9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    163.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 其他類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000164.00163.0008170.00%
2025/02/210160.5700.00162.0008460.00%
2025/02/190161.5000.00161.5008390.00%
2025/02/170160.7100.00160.0008410.00%
2025/02/140160.560162.00159.5008370.00%
2025/02/130158.000161.94161.5008370.00%
2025/02/120157.5000.00157.5008460.00%
2025/02/110158.2000.00157.5008560.00%
2025/02/100159.0000.00158.0008590.00%
2025/02/070159.5000.00159.5008580.00%
2025/02/060158.0000.00157.5008490.00%
2025/02/040159.5000.00159.5008490.00%
2025/01/2200.000161.00161.5008430.00%
2025/01/200155.831155.50155.50-1797-0.12%
2025/01/161153.0100.00153.0017760.13%
2025/01/0700.000.1145.50145.00-0.1778-0.01%
2024/12/310148.5000.00147.5007850.00%
2024/12/190145.0000.00145.0008250.00%
2024/12/110145.501146.50145.50-1782-0.13%
2024/12/101145.5000.00146.0017790.13%
2024/12/091148.001145.50145.5007770.00%
2024/12/040149.5000.00149.0007610.00%
2024/10/220155.0000.00154.5009020.00%
2024/10/170157.5000.00157.0009560.00%
2024/10/080161.5000.00161.0009910.00%
2024/10/010159.6400.00161.0001,0170.00%
2024/09/300165.5000.00163.0001,0220.00%
2024/09/270166.0000.00167.0001,0360.00%
2024/09/260167.435167.50167.00-51,047-0.47%
2024/09/2500.000.1169.31168.50-0.11,063-0.01%
2024/09/245169.0000.00170.0051,0660.47%
2024/09/090158.0000.00159.5001,1040.00%
2024/09/050157.0000.00157.0001,1070.00%
2024/08/300160.0000.00161.0001,1410.00%
2024/08/280159.5000.00159.0001,1420.00%
2024/08/270160.0000.00160.0001,1530.00%
2024/08/260158.0000.00157.5001,1560.00%
2024/08/2100.001161.50161.00-11,157-0.09%
2024/08/200162.5000.00161.5001,1380.00%
2024/08/190165.0000.00165.0001,1400.00%
2024/08/140161.0000.00164.0001,1410.00%
2024/08/121155.5000.00156.0011,1740.09%
2024/08/080156.8300.00154.5001,1770.00%
2024/08/070160.0000.00162.0001,1670.00%
2024/08/050155.5000.00154.5001,1770.00%
2024/08/010158.2500.00162.5001,1530.00%
2024/07/3000.001156.50157.00-11,150-0.09%
2024/07/290160.3600.00156.0001,1420.00%
2024/07/261161.0200.00161.5011,1180.09%
2024/07/230169.0000.00169.0001,0970.00%
2024/07/220166.1400.00165.5001,0810.00%
2024/07/170164.501164.00164.50-11,073-0.09%
2024/07/111164.0000.00162.0011,1320.09%
2024/07/1000.001166.00167.00-11,120-0.09%
2024/07/090166.5000.00165.5001,1020.00%
2024/07/080165.7500.00166.5001,1170.00%
2024/07/050168.0000.00165.5001,1060.00%
2024/07/030172.1300.00171.0001,0750.00%
2024/07/010174.5300.00173.5001,0600.00%
2024/06/2800.000170.95171.5001,0500.00%
2024/06/272167.752167.50167.0001,0410.00%
2024/06/260167.501167.50167.50-11,036-0.10%
2024/06/240167.0000.00165.0001,0270.00%
2024/06/2100.001168.52170.00-11,018-0.10%
2024/06/201164.5000.00164.0019990.10%
2024/06/180163.5000.00162.0009880.00%
2024/06/170163.501162.00162.00-1997-0.10%
2024/06/140163.5000.00162.0009990.00%
2024/06/121162.5000.00162.5019910.10%
2024/06/111163.5000.00163.5019890.10%
2024/06/0700.000168.70166.5009880.00%
2024/06/0500.001162.00166.00-1995-0.10%
2024/05/310163.0000.00163.0001,0220.00%
2024/05/270161.7900.00161.0001,0450.00%
2024/05/220160.2500.00160.0001,0600.00%
2024/05/161165.0000.00164.0011,0290.10%
2024/05/151168.0000.00167.0011,0230.10%
2024/04/2900.001159.50160.00-11,053-0.09%
2024/04/241155.0000.00155.5011,0560.09%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章