券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 32.20 | 2 | 32.75 | 32.55 | -1 | 393 | -0.25% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 375 | -0.27% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 33.40 | 33.05 | -3 | 366 | -0.82% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 308 | -0.32% |
|
| 2024/04/12 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 267 | 0.37% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 31.56 | 31.55 | -4 | 256 | -1.56% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 249 | -0.40% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.83 | 30.85 | -2 | 239 | -0.83% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 30.95 | 30.65 | -2 | 234 | -0.85% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 229 | -0.44% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 220 | -0.45% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 30.72 | 30.65 | -3 | 216 | -1.39% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 206 | -0.97% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 30.05 | 30.20 | -2 | 200 | -1.00% |
|
| 2024/03/22 | 0.3 | 29.70 | 3 | 29.60 | 29.65 | -2.7 | 190 | -1.44% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 187 | -1.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 190 | -0.52% |
|
| 2024/03/18 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 191 | 0.52% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 29.55 | 29.45 | -2 | 192 | -1.04% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 29.75 | 29.70 | -5 | 195 | -2.56% |
|
| 2024/03/12 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 192 | 1.04% |
|
| 2024/03/11 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 184 | 1.08% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 29.38 | 29.35 | -2 | 181 | -1.10% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 29.58 | 29.60 | -7 | 183 | -3.81% |
|
| 2024/02/26 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 178 | 1.12% |
|
| 2024/02/23 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 178 | 0.56% |
|
| 2024/02/22 | 3 | 29.20 | 0 | 0.00 | 29.25 | 3 | 179 | 1.67% |
|
| 2024/02/21 | 5 | 29.30 | 0 | 0.00 | 29.25 | 5 | 181 | 2.75% |
|
| 2024/02/19 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 182 | 0.55% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 29.36 | 29.40 | -4 | 180 | -2.22% |
|
| 2024/01/31 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 182 | 0.55% |
|
| 2024/01/30 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 182 | 1.10% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 29.25 | 29.10 | -4 | 184 | -2.16% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 185 | -1.08% |
|
| 2024/01/24 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 185 | 1.08% |
|
| 2024/01/22 | 0.4 | 29.00 | 0 | 0.00 | 28.95 | 0.4 | 185 | 0.24% |
|
| 2024/01/19 | 6 | 28.83 | 1 | 28.95 | 28.90 | 5 | 185 | 2.69% |
|
| 2024/01/17 | 1 | 28.85 | 1 | 28.90 | 29.00 | 0 | 187 | 0.00% |
|
| 2024/01/16 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 181 | 0.55% |
|
| 2024/01/15 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 174 | 0.57% |
|
| 2024/01/12 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 172 | 0.58% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 29.86 | 29.85 | -4 | 173 | -2.30% |
|
| 2024/01/05 | 12 | 29.75 | 0 | 0.00 | 29.75 | 12 | 169 | 7.09% |
|
| 2024/01/02 | 3 | 29.83 | 3 | 29.90 | 29.90 | 0 | 171 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 167 | -0.60% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 29.65 | 29.80 | -6 | 166 | -3.60% |
|
| 2023/12/19 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 167 | 0.60% |
|
| 2023/12/15 | 6 | 29.88 | 0 | 0.00 | 29.75 | 6 | 165 | 3.62% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 160 | -0.62% |
|
| 2023/12/12 | 2 | 29.83 | 0 | 0.00 | 30.00 | 2 | 159 | 1.26% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 29.63 | 29.70 | -2 | 150 | -1.33% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 29.73 | 29.65 | -2 | 149 | -1.34% |
|
| 2023/11/28 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 137 | 1.45% |
|
| 2023/11/22 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 138 | 0.72% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 29.14 | 29.30 | -4 | 129 | -3.09% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 126 | -0.79% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 128 | -0.78% |
|
| 2023/11/03 | 2 | 28.50 | 2 | 28.53 | 28.50 | 0 | 125 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 126 | -0.79% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 28.40 | 28.50 | -4 | 126 | -3.15% |
|
| 2023/10/27 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 126 | 0.79% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 130 | -0.77% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 135 | -1.47% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 156 | -0.64% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 163 | -0.61% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 195 | -0.51% |
|
| 2023/09/15 | 0.4 | 28.85 | 0 | 0.00 | 28.85 | 0.4 | 203 | 0.20% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 164 | -0.61% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 174 | -0.57% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 176 | -0.57% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 29.38 | 29.40 | -2 | 169 | -1.18% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 201 | -0.50% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 28.73 | 28.80 | -5 | 207 | -2.41% |
|
| 2023/04/19 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 228 | 0.88% |
|
| 2023/04/14 | 8 | 29.07 | 0 | 0.00 | 29.10 | 8 | 225 | 3.54% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 28.90 | 28.85 | -0.1 | 295 | -0.05% |
|
| 2023/02/14 | 0.5 | 28.55 | 0 | 0.00 | 28.45 | 0.5 | 277 | 0.18% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 27.30 | 27.20 | -7 | 289 | -2.42% |
|
| 2022/12/29 | 0.3 | 26.80 | 0 | 0.00 | 26.70 | 0.3 | 282 | 0.11% |
|
| 2022/12/28 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 283 | 0.35% |
|
| 2022/12/16 | 4 | 27.68 | 0 | 0.00 | 27.65 | 4 | 250 | 1.60% |
|
| 2022/12/08 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 226 | 1.32% |
|
| 2022/10/11 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 223 | 0.45% |
|
| 2022/08/16 | 0.2 | 31.00 | 0 | 0.00 | 30.85 | 0.2 | 450 | 0.04% |
|
| 2022/06/20 | 1 | 30.10 | 2 | 30.65 | 30.45 | -1 | 447 | -0.22% |
|
| 2022/06/10 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 425 | 0.01% |
|
| 2022/06/09 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 427 | 0.47% |
|
| 2022/06/08 | 0.7 | 32.10 | 0 | 0.00 | 32.05 | 0.7 | 422 | 0.16% |
|
| 2022/06/07 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 403 | 0.25% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 398 | -0.25% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 428 | -0.47% |
|
| 2022/05/18 | 3.6 | 33.42 | 0 | 0.00 | 33.60 | 3.6 | 429 | 0.84% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 36.15 | 36.25 | -0.1 | 456 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 577 | -0.17% |
|
| 2022/03/23 | 3 | 36.38 | 0 | 0.00 | 36.70 | 3 | 642 | 0.47% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 663 | -0.15% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 34.85 | 34.90 | -5 | 657 | -0.76% |
|
| 2022/03/01 | 2 | 35.08 | 0 | 0.00 | 35.20 | 2 | 648 | 0.31% |
|
| 2022/02/25 | 2 | 33.88 | 0 | 0.00 | 33.90 | 2 | 619 | 0.32% |
|
| 2022/02/24 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 619 | 0.16% |
|
| 2022/02/07 | 1 | 34.40 | 0 | 0.00 | 34.90 | 1 | 629 | 0.16% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 628 | -0.16% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 34.47 | 34.50 | -5 | 633 | -0.79% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 34.43 | 34.40 | -2 | 630 | -0.32% |
|
| 2022/01/17 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 636 | 0.16% |
|
| 2022/01/14 | 3 | 34.72 | 0 | 0.00 | 34.70 | 3 | 647 | 0.46% |
|
| 2022/01/13 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 701 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 35.60 | 35.45 | -5 | 712 | -0.70% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 34.66 | 34.60 | -7 | 719 | -0.97% |
|
| 2022/01/07 | 3 | 34.45 | 5 | 34.52 | 34.50 | -2 | 729 | -0.27% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 34.75 | 34.80 | -4 | 757 | -0.53% |
|
| 2022/01/04 | 2 | 34.25 | 6 | 34.52 | 34.40 | -4 | 800 | -0.50% |
|
| 2022/01/03 | 1 | 34.20 | 3 | 34.53 | 34.50 | -2 | 804 | -0.25% |
|
| 2021/12/30 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 804 | 0.12% |
|
| 2021/12/29 | 3 | 35.33 | 0 | 0.00 | 35.25 | 3 | 804 | 0.37% |
|
| 2021/12/28 | 8 | 35.24 | 0 | 0.00 | 35.15 | 8 | 805 | 0.99% |
|
| 2021/12/27 | 8 | 35.59 | 0 | 0.00 | 35.55 | 8 | 803 | 1.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 798 | -0.13% |
|
| 2021/12/23 | 2 | 36.38 | 21 | 36.57 | 36.60 | -19 | 794 | -2.39% |
|
| 2021/12/21 | 14 | 36.45 | 1 | 37.10 | 36.40 | 13 | 773 | 1.68% |
|
| 2021/12/20 | 4 | 36.06 | 3 | 36.92 | 36.95 | 1 | 751 | 0.13% |
|
| 2021/12/17 | 6 | 36.15 | 8 | 36.49 | 36.60 | -2 | 719 | -0.28% |
|
| 2021/12/16 | 8 | 34.49 | 7 | 35.18 | 35.40 | 1 | 646 | 0.15% |
|
| 2021/12/15 | 3 | 33.70 | 1 | 34.00 | 34.00 | 2 | 612 | 0.33% |
|
| 2021/12/14 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 604 | 0.33% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 33.51 | 33.55 | -4 | 590 | -0.68% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 597 | -0.33% |
|
| 2021/12/08 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 604 | 0.33% |
|
| 2021/12/07 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 602 | 0.33% |
|
| 2021/12/06 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 604 | 0.17% |
|
| 2021/12/03 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 607 | 0.49% |
|
| 2021/12/01 | 5 | 32.55 | 0 | 0.00 | 33.05 | 5 | 608 | 0.82% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 606 | -0.16% |
|
| 2021/11/18 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 595 | 0.17% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 600 | -0.17% |
|
| 2021/11/12 | 3 | 33.20 | 0 | 0.00 | 33.40 | 3 | 595 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 597 | -0.17% |
|
| 2021/11/05 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 605 | 0.17% |
|
| 2021/11/03 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 598 | 0.17% |
|
| 2021/11/01 | 0.2 | 33.40 | 0 | 0.00 | 33.35 | 0.2 | 583 | 0.03% |
|
| 2021/10/19 | 2 | 34.48 | 0 | 0.00 | 34.00 | 2 | 481 | 0.41% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 33.00 | 33.55 | -3 | 412 | -0.73% |
|
| 2021/09/29 | 0 | 0.00 | 0.6 | 31.40 | 31.10 | -0.6 | 373 | -0.17% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 31.40 | 31.50 | -10 | 369 | -2.71% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 31.17 | 31.05 | -5 | 364 | -1.37% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 30.80 | 30.80 | -0.1 | 367 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 0.9 | 30.71 | 30.45 | -0.9 | 372 | -0.24% |
|
| 2021/09/15 | 6 | 30.95 | 0 | 0.00 | 30.90 | 6 | 369 | 1.62% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 31.60 | 31.55 | -3 | 373 | -0.80% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 370 | -1.08% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 31.35 | 31.40 | -5 | 432 | -1.16% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 31.40 | 31.15 | -10 | 588 | -1.70% |
|
| 2021/07/13 | 0 | 0.00 | 17 | 31.10 | 31.05 | -17 | 1,061 | -1.60% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 30.70 | 30.60 | -8 | 1,049 | -0.76% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 29.65 | 29.65 | -3 | 1,073 | -0.28% |
|
| 2021/06/16 | 0 | 0.00 | 0.4 | 29.90 | 29.75 | -0.4 | 1,115 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 29.66 | 29.60 | -0.1 | 1,095 | -0.01% |
|
| 2021/06/04 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,002 | 0.10% |
|
| 2021/06/02 | 6 | 31.84 | 1 | 31.95 | 31.95 | 5 | 1,004 | 0.50% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 995 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 997 | -0.10% |
|
| 2021/05/26 | 1 | 30.05 | 1 | 30.45 | 30.55 | 0 | 1,020 | 0.00% |
|
| 2021/05/25 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,016 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 30.35 | 30.30 | -10 | 1,005 | -0.99% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 29.85 | 30.05 | -1 | 1,001 | -0.10% |
|
| 2021/05/19 | 10 | 30.00 | 0 | 0.00 | 30.05 | 10 | 995 | 1.00% |
|
| 2021/05/17 | 2 | 29.95 | 0 | 0.00 | 29.20 | 2 | 986 | 0.20% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 822 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 50 | 32.78 | 32.30 | -50 | 776 | -6.44% |
|
| 2021/04/27 | 50 | 34.80 | 0 | 0.00 | 34.80 | 50 | 723 | 6.91% |
|
| 2021/04/26 | 1.1 | 32.10 | 2 | 33.08 | 33.45 | -0.9 | 665 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 596 | -0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 573 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 30.93 | 30.95 | -2 | 546 | -0.37% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 30.33 | 30.25 | -4 | 532 | -0.75% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 506 | -0.40% |
|
| 2021/04/06 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 481 | 0.62% |
|
| 2021/04/01 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 472 | 0.42% |
|
| 2021/03/29 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 452 | 0.66% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 451 | -0.44% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 447 | -0.67% |
|
| 2021/03/22 | 3 | 28.85 | 0 | 0.00 | 29.05 | 3 | 444 | 0.68% |
|
| 2021/03/15 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 386 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 391 | -0.51% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 388 | -0.51% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 384 | -0.52% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 29.95 | 30.05 | -2 | 382 | -0.52% |
|
| 2021/03/02 | 0 | 0.00 | 12 | 29.44 | 29.55 | -12 | 370 | -3.24% |
|
| 2021/02/26 | 3 | 28.82 | 0 | 0.00 | 29.00 | 3 | 357 | 0.84% |
|
| 2021/02/24 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 339 | 0.88% |
|
| 2021/02/18 | 3 | 28.60 | 1 | 28.65 | 28.65 | 2 | 332 | 0.60% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 323 | -0.62% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 328 | -0.61% |
|
| 2021/01/29 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 332 | 0.30% |
|
| 2021/01/28 | 5 | 27.50 | 0 | 0.00 | 27.70 | 5 | 328 | 1.52% |
|
| 2021/01/27 | 0 | 0.00 | 20 | 27.75 | 27.90 | -20 | 325 | -6.14% |
|
| 2021/01/26 | 2 | 27.55 | 2 | 27.50 | 27.35 | 0 | 325 | 0.00% |
|
| 2021/01/25 | 2 | 27.65 | 0 | 0.00 | 27.85 | 2 | 316 | 0.63% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 313 | -0.64% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 28.03 | 28.05 | -6 | 314 | -1.91% |
|
| 2021/01/19 | 3 | 28.47 | 0 | 0.00 | 28.55 | 3 | 298 | 1.00% |
|
| 2021/01/18 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 294 | 0.68% |
|
| 2021/01/15 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 292 | 0.68% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 289 | -1.38% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 28.89 | 28.85 | -7 | 285 | -2.46% |
|
| 2021/01/11 | 4 | 28.83 | 0 | 0.00 | 28.95 | 4 | 293 | 1.36% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 28.95 | 28.80 | -4 | 296 | -1.35% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 297 | -1.01% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 28.75 | 28.65 | -3 | 300 | -1.00% |
|
| 2021/01/05 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 298 | 0.67% |
|
| 2021/01/04 | 12 | 29.09 | 0 | 0.00 | 29.10 | 12 | 300 | 4.00% |
|
| 2020/12/30 | 16 | 28.97 | 0 | 0.00 | 29.05 | 16 | 306 | 5.21% |
|
| 2020/12/29 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 308 | 0.32% |
|
| 2020/12/28 | 3 | 28.90 | 1 | 28.95 | 28.90 | 2 | 311 | 0.64% |
|
| 2020/12/24 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 306 | 0.33% |
|
| 2020/12/22 | 4 | 28.95 | 0 | 0.00 | 28.65 | 4 | 309 | 1.29% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 315 | -0.63% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 314 | -0.32% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 29.50 | 29.55 | -4 | 315 | -1.27% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 28.85 | 28.85 | -5 | 312 | -1.60% |
|
| 2020/12/14 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 310 | 0.32% |
|
| 2020/12/11 | 4 | 28.98 | 0 | 0.00 | 29.05 | 4 | 311 | 1.28% |
|
| 2020/12/10 | 0 | 0.00 | 8 | 29.34 | 29.35 | -8 | 305 | -2.61% |
|
| 2020/12/09 | 2 | 29.13 | 2 | 29.35 | 29.00 | 0 | 303 | 0.00% |
|
| 2020/12/08 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 298 | 0.34% |
|
| 2020/12/07 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 290 | 0.69% |
|
| 2020/12/04 | 6 | 29.88 | 0 | 0.00 | 29.95 | 6 | 290 | 2.06% |
|
| 2020/12/03 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 291 | 0.69% |
|
| 2020/12/02 | 16 | 29.93 | 2 | 30.00 | 29.95 | 14 | 291 | 4.80% |
|
| 2020/11/30 | 2 | 29.80 | 0 | 0.00 | 30.60 | 2 | 288 | 0.69% |
|
| 2020/11/27 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 294 | 0.34% |
|
| 2020/11/24 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 295 | 0.68% |
|
| 2020/11/23 | 4 | 29.76 | 0 | 0.00 | 29.75 | 4 | 294 | 1.36% |
|
| 2020/11/13 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 299 | 0.67% |
|
| 2020/11/12 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 300 | 0.33% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 297 | -0.34% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 294 | -0.34% |
|
| 2020/11/05 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 303 | 0.33% |
|
| 2020/11/03 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 314 | 0.32% |
|
| 2020/11/02 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 318 | 0.31% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 365 | -0.27% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 365 | -0.27% |
|
| 2020/10/15 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 353 | 0.28% |
|
| 2020/10/14 | 2 | 29.45 | 0 | 0.00 | 29.20 | 2 | 349 | 0.57% |
|
| 2020/08/20 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 442 | 0.23% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 419 | -0.24% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/06/19 | 1 | 27.10 | 0 | 0.00 | 27.60 | 1 | 429 | 0.23% |
|
| 2020/06/09 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 481 | 0.21% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 453 | -0.44% |
|
| 2020/05/28 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 446 | 0.22% |
|
| 2020/05/14 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 439 | 0.23% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 25.93 | 25.30 | -2 | 409 | -0.49% |
|
| 2020/03/20 | 1 | 22.55 | 0 | 0.00 | 22.90 | 1 | 346 | 0.29% |
|
| 2020/03/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 310 | 0.32% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 25.53 | 25.60 | -2 | 299 | -0.67% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 28.25 | 28.20 | -5 | 260 | -1.92% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 255 | -0.39% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 248 | -0.80% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 28.38 | 28.45 | -2 | 239 | -0.84% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 240 | -0.83% |
|
| 2020/03/02 | 6 | 28.32 | 0 | 0.00 | 28.05 | 6 | 238 | 2.52% |
|
| 2020/02/27 | 1 | 28.65 | 1 | 28.65 | 28.90 | 0 | 223 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 29.23 | 29.10 | -2 | 212 | -0.94% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 211 | -0.95% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 210 | -0.47% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 29.85 | 29.75 | -3 | 211 | -1.42% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 29.36 | 29.35 | -6 | 212 | -2.83% |
|
| 2020/02/06 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 207 | 0.96% |
|
| 2020/01/30 | 5 | 29.71 | 0 | 0.00 | 29.50 | 5 | 198 | 2.52% |
|
| 2020/01/20 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 182 | 0.55% |
|
| 2020/01/17 | 3 | 30.88 | 0 | 0.00 | 30.75 | 3 | 181 | 1.65% |
|
| 2020/01/15 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 176 | 1.13% |
|
| 2020/01/14 | 3 | 31.42 | 0 | 0.00 | 31.20 | 3 | 174 | 1.72% |
|
| 2020/01/13 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 175 | 1.14% |
|
| 2020/01/09 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 192 | 0.52% |
|
| 2020/01/02 | 4 | 31.63 | 2 | 31.50 | 31.75 | 2 | 199 | 1.00% |
|
| 2019/12/24 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 200 | 0.50% |
|
| 2019/12/23 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 201 | 0.50% |
|
| 2019/12/05 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 203 | 0.49% |
|
| 2019/12/02 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 208 | 0.48% |
|
| 2019/10/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 252 | 0.40% |
|
| 2019/10/02 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 261 | 0.38% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 336 | -0.30% |
|
| 2019/07/16 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 305 | 0.66% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 32.87 | 32.90 | -3 | 309 | -0.97% |
|
| 2019/06/17 | 2 | 32.43 | 3 | 32.68 | 32.65 | -1 | 302 | -0.33% |
|
| 2019/06/06 | 2 | 32.78 | 2 | 32.93 | 33.05 | 0 | 300 | 0.00% |
|
| 2019/06/05 | 5 | 33.04 | 2 | 33.13 | 33.15 | 3 | 299 | 1.00% |
|
| 2019/06/04 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 296 | 0.34% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 32.95 | 33.45 | -1 | 285 | -0.35% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 276 | -0.36% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 262 | -0.38% |
|
| 2019/05/23 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 254 | 0.39% |
|
| 2019/05/22 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 252 | 0.79% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 245 | -0.41% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 240 | -0.42% |
|
| 2019/05/17 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 239 | 0.83% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 241 | -0.41% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 239 | -0.42% |
|
| 2019/05/06 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 237 | 0.42% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 236 | -0.42% |
|
| 2019/04/19 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 232 | 0.86% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 232 | -0.86% |
|
| 2019/04/15 | 4 | 30.98 | 2 | 31.20 | 30.90 | 2 | 229 | 0.87% |
|
| 2019/04/12 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 222 | 0.45% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 186 | -0.54% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 30.62 | 30.50 | -6 | 183 | -3.27% |
|
| 2019/03/21 | 4 | 30.28 | 7 | 30.53 | 30.40 | -3 | 182 | -1.64% |
|
| 2019/03/19 | 9 | 30.58 | 0 | 0.00 | 30.50 | 9 | 173 | 5.20% |
|
| 2019/03/15 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 166 | 0.60% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 178 | -1.12% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 202 | -0.49% |
|
| 2019/02/27 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 201 | 0.50% |
|
| 2019/02/26 | 2 | 31.28 | 0 | 0.00 | 31.40 | 2 | 199 | 1.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 200 | -0.50% |
|
| 2019/02/15 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 202 | 0.06% |
|
| 2019/01/29 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 199 | 0.50% |
|
| 2019/01/23 | 0.1 | 30.60 | 0 | 0.00 | 30.65 | 0.1 | 199 | 0.07% |
|
| 2019/01/16 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 227 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 30.43 | 30.45 | -2 | 250 | -0.80% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 247 | -0.40% |
|
| 2019/01/08 | 0.4 | 29.90 | 0 | 0.00 | 29.85 | 0.4 | 249 | 0.15% |
|
| 2018/12/27 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 284 | 0.35% |
|
| 2018/12/21 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 286 | 0.35% |
|
| 2018/12/14 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 288 | 0.35% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 291 | -0.34% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 29.47 | 29.60 | -3 | 289 | -1.04% |
|
| 2018/12/06 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 290 | 0.34% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 289 | -0.35% |
|
| 2018/12/04 | 1 | 29.55 | 10 | 29.72 | 29.65 | -9 | 293 | -3.07% |
|
| 2018/12/03 | 13 | 29.38 | 4 | 29.80 | 29.20 | 9 | 292 | 3.08% |
|
| 2018/11/30 | 4 | 29.35 | 0 | 0.00 | 28.60 | 4 | 280 | 1.43% |
|
| 2018/11/28 | 2 | 30.05 | 0 | 0.00 | 30.50 | 2 | 258 | 0.77% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 29.20 | 29.45 | -1 | 313 | -0.32% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 313 | -0.32% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 309 | -0.32% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 314 | -0.32% |
|
| 2018/10/22 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 315 | 0.63% |
|
| 2018/10/19 | 1 | 30.80 | 0 | 0.00 | 29.75 | 1 | 313 | 0.32% |
|
| 2018/10/17 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 300 | 0.33% |
|
| 2018/08/24 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 551 | 0.36% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 557 | -0.18% |
|
| 2018/08/09 | 0.5 | 36.00 | 0 | 0.00 | 36.00 | 0.5 | 550 | 0.09% |
|
| 2018/07/31 | 2 | 35.55 | 0 | 0.00 | 35.40 | 2 | 533 | 0.38% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 532 | -0.19% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 531 | -0.38% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 543 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 33.25 | 33.35 | -2 | 545 | -0.37% |
|
| 2018/07/06 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 543 | 0.18% |
|
| 2018/07/04 | 1 | 33.50 | 1 | 34.35 | 33.70 | 0 | 556 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 556 | -0.18% |
|
| 2018/06/27 | 4 | 35.55 | 2 | 35.55 | 35.55 | 2 | 552 | 0.36% |
|
| 2018/06/26 | 1 | 35.70 | 1 | 35.90 | 35.70 | 0 | 551 | 0.00% |
|
| 2018/06/25 | 3 | 36.55 | 0 | 0.00 | 36.35 | 3 | 552 | 0.54% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 37.47 | 37.60 | -3 | 558 | -0.54% |
|
| 2018/06/20 | 0 | 0.00 | 25 | 35.48 | 36.10 | -25 | 548 | -4.56% |
|
| 2018/06/15 | 13 | 42.48 | 0 | 0.00 | 42.55 | 13 | 532 | 2.44% |
|
| 2018/06/14 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2018/06/13 | 6 | 42.92 | 0 | 0.00 | 42.80 | 6 | 520 | 1.15% |
|
| 2018/06/12 | 2 | 42.85 | 0 | 0.00 | 42.90 | 2 | 529 | 0.38% |
|
| 2018/06/11 | 1 | 42.70 | 1 | 42.70 | 42.75 | 0 | 527 | 0.00% |
|
| 2018/06/06 | 4 | 43.15 | 0 | 0.00 | 43.15 | 4 | 540 | 0.74% |
|
| 2018/06/04 | 5 | 43.04 | 0 | 0.00 | 43.15 | 5 | 537 | 0.93% |
|
| 2018/06/01 | 1 | 41.90 | 3 | 43.10 | 43.30 | -2 | 532 | -0.38% |
|
| 2018/05/30 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 544 | 0.18% |
|
| 2018/05/24 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 661 | 0.15% |
|
| 2018/05/21 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 663 | 0.15% |
|
| 2018/05/16 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 677 | 0.15% |
|
| 2018/04/18 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 708 | 0.14% |
|