大成 (1210)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
1,113張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	52.90	0	0.00	52.90	2	947	0.21%
2024/11/20	0	0.00	16	52.50	52.90	-16	954	-1.68%
2024/11/15	0	0.00	2	51.50	51.50	-2	942	-0.21%
2024/11/01	1	51.60	0	0.00	51.60	1	1,028	0.10%
2024/10/23	2	51.00	0	0.00	50.90	2	1,149	0.17%
2024/10/21	2	51.50	0	0.00	51.50	2	1,165	0.17%
2024/10/17	0	0.00	20	51.19	51.20	-20	1,194	-1.67%
2024/10/14	1	51.60	0	0.00	51.80	1	1,207	0.08%
2024/10/09	1	51.90	0	0.00	52.00	1	1,220	0.08%
2024/10/08	33	52.06	0	0.00	51.90	33	1,222	2.70%
2024/10/04	0	0.00	0.5	51.90	51.90	-0.5	1,227	-0.04%
2024/09/30	1	52.00	0	0.00	51.50	1	1,264	0.08%
2024/09/27	0	0.00	2.6	51.73	52.20	-2.6	1,258	-0.20%
2024/09/20	1	51.90	0	0.00	51.20	1	1,289	0.08%
2024/09/12	5	51.00	0	0.00	51.00	5	1,256	0.40%
2024/09/04	10	51.30	0	0.00	51.30	10	1,263	0.79%
2024/08/28	1	52.50	2	52.50	52.80	-1	1,272	-0.08%
2024/08/27	0.1	51.75	0	0.00	52.10	0.1	1,274	0.00%
2024/08/26	2	52.10	0	0.00	51.90	2	1,274	0.16%
2024/08/23	1.2	51.93	0	0.00	51.90	1.2	1,298	0.09%
2024/08/16	3	52.00	0	0.00	52.00	3	1,363	0.22%
2024/08/14	0	0.00	0.1	52.90	52.60	-0.1	1,403	-0.01%
2024/08/06	0	0.00	2	51.25	52.20	-2	1,468	-0.14%
2024/08/05	0	0.00	8	51.10	51.30	-8	1,451	-0.55%
2024/08/01	1	54.90	0	0.00	55.20	1	1,416	0.07%
2024/07/26	0	0.00	1	57.50	57.40	-1	1,359	-0.07%
2024/07/23	0	0.00	0.1	58.00	58.10	-0.1	1,366	-0.01%
2024/07/18	0	0.00	1	58.30	58.40	-1	1,418	-0.07%
2024/07/15	1	58.10	0	0.00	58.00	1	1,568	0.06%
2024/07/12	0	0.00	1	57.60	57.60	-1	1,595	-0.06%
2024/07/03	0	0.00	1	56.80	57.00	-1	1,718	-0.06%
2024/07/02	1	56.70	4	56.70	56.70	-3	1,716	-0.17%
2024/06/26	0	0.00	0.1	57.00	56.70	-0.1	1,723	-0.01%
2024/06/21	1	56.90	0	0.00	56.70	1	1,728	0.06%
2024/06/17	0	0.00	2	57.00	57.30	-2	1,758	-0.11%
2024/06/12	0	0.00	10	57.00	56.90	-10	2,032	-0.49%
2024/06/07	2	57.00	0	0.00	57.10	2	2,099	0.10%
2024/06/06	1	57.10	0	0.00	57.20	1	2,116	0.05%
2024/06/05	0	0.00	0.1	57.30	57.30	-0.1	2,125	0.00%
2024/06/03	2	56.90	0	0.00	56.70	2	2,145	0.09%
2024/05/31	1	56.80	0	0.00	57.30	1	2,159	0.05%
2024/05/28	0.1	56.80	0.1	56.60	56.30	0	2,204	0.00%
2024/05/27	0.2	56.90	0	0.00	56.80	0.2	2,181	0.01%
2024/05/07	0	0.00	1	57.50	57.50	-1	2,202	-0.05%
2024/04/26	0.3	57.00	0	0.00	57.00	0.3	2,180	0.01%
2024/04/17	10	56.00	1	55.60	55.60	9	1,957	0.46%
2024/04/16	0.1	55.50	0	0.00	55.20	0.1	1,952	0.01%
2024/04/15	0.2	56.65	0	0.00	56.30	0.2	1,925	0.01%
2024/04/12	0.1	57.40	16.2	57.20	57.20	-16.1	1,881	-0.86%
2024/04/11	0.2	57.50	0	0.00	57.40	0.2	1,887	0.01%
2024/04/10	0	0.00	1	58.20	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	0.1	58.00	58.00	-0.1	1,899	-0.01%
2024/04/03	0	0.00	1.1	57.50	57.60	-1.1	1,944	-0.05%
2024/04/01	1	58.20	14	58.13	58.20	-13	1,935	-0.67%
2024/03/28	0.4	57.95	3	57.97	57.70	-2.6	1,946	-0.13%
2024/03/27	0	0.00	2	57.80	57.80	-2	2,001	-0.10%
2024/03/26	0	0.00	2	57.65	57.40	-2	2,064	-0.10%
2024/03/21	0	0.00	12	58.28	58.20	-12	2,232	-0.54%
2024/03/20	1	58.20	5	58.26	58.20	-4	2,225	-0.18%
2024/03/19	2.1	57.41	0	0.00	57.20	2.1	2,207	0.10%
2024/03/18	0	0.00	25	56.84	57.10	-25	2,213	-1.13%
2024/03/15	4.2	57.09	2	56.95	56.80	2.2	2,172	0.10%
2024/03/14	0	0.00	3	60.47	60.50	-3	1,957	-0.15%
2024/03/13	2	60.20	0	0.00	60.10	2	1,902	0.11%
2024/03/12	0.3	60.04	3	60.10	60.10	-2.7	1,898	-0.14%
2024/03/11	0	0.00	2	59.45	59.60	-2	1,910	-0.10%
2024/03/05	1	60.40	0.1	60.13	60.30	0.9	1,911	0.05%
2024/03/04	0	0.00	1	59.00	58.70	-1	1,853	-0.05%
2024/03/01	0	0.00	2	58.80	58.90	-2	1,854	-0.11%
2024/02/29	0	0.00	1	58.60	58.40	-1	1,858	-0.05%
2024/02/26	0.1	59.00	2	59.20	59.00	-1.9	1,879	-0.10%
2024/02/22	0	58.30	1	58.70	58.60	-1	1,887	-0.05%
2024/02/19	0	0.00	1	57.90	58.00	-1	1,861	-0.05%
2024/02/16	2	57.05	0.2	57.40	57.00	1.8	1,869	0.10%
2024/02/15	2	57.60	0	0.00	57.20	2	1,855	0.11%
2024/02/02	0	0.00	0.2	58.00	58.00	-0.2	1,856	-0.01%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,828	-0.05%
2024/01/19	1	57.20	0	0.00	57.30	1	1,833	0.05%
2024/01/17	1	57.50	0	0.00	57.70	1	1,820	0.05%
2024/01/12	0	0.00	1	57.00	57.00	-1	1,802	-0.06%
2024/01/11	1.1	56.91	0	0.00	56.80	1.1	1,783	0.06%
2024/01/08	0.1	57.70	2	58.00	57.80	-1.9	1,772	-0.11%
2024/01/04	0	0.00	0	58.10	58.20	0	1,757	0.00%
2024/01/03	0.1	58.70	0	0.00	58.80	0.1	1,751	0.01%
2023/12/29	12.2	58.70	0	0.00	58.50	12.2	1,711	0.71%
2023/12/28	0.1	57.70	1	57.60	57.80	-0.9	1,701	-0.05%
2023/12/27	0	0.00	4	57.60	57.50	-4	1,728	-0.23%
2023/12/25	1	57.70	0	0.00	57.70	1	1,731	0.06%
2023/12/22	2	58.50	0.2	58.50	59.00	1.8	1,706	0.11%
2023/12/21	0.1	58.70	2	58.40	59.20	-1.9	1,653	-0.11%
2023/12/20	0.1	58.10	0	0.00	58.80	0.1	1,617	0.01%
2023/12/19	1.1	58.07	1	58.10	58.60	0.1	1,565	0.01%
2023/12/18	0	0.00	2.3	57.67	58.40	-2.3	1,500	-0.15%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/13	1.1	56.29	0.1	57.30	56.30	1	1,457	0.07%
2023/12/12	0.1	57.05	0	0.00	57.20	0.1	1,459	0.01%
2023/12/11	0	0.00	0.4	57.00	57.00	-0.4	1,455	-0.02%
2023/12/07	3	57.30	4	56.80	56.80	-1	1,478	-0.07%
2023/12/06	0	0.00	10.5	57.23	57.40	-10.5	1,471	-0.72%
2023/12/04	0	0.00	1.2	56.05	56.10	-1.2	1,426	-0.08%
2023/11/30	0	0.00	2.1	56.10	56.30	-2.1	1,445	-0.14%
2023/11/28	0.7	55.60	6	55.63	55.80	-5.4	1,486	-0.36%
2023/11/27	0	0.00	1	56.00	55.00	-1	1,488	-0.07%
2023/11/21	0	0.00	1.3	54.30	54.50	-1.3	1,468	-0.09%
2023/11/20	1	53.70	1	53.70	53.60	0	1,457	0.00%
2023/11/17	10	53.90	0	0.00	53.90	10	1,454	0.69%
2023/11/16	3	54.20	0	0.00	54.00	3	1,450	0.21%
2023/11/15	2	53.80	0	0.00	53.90	2	1,460	0.14%
2023/11/13	3.2	53.10	6	52.90	53.00	-2.8	1,542	-0.18%
2023/11/10	20	53.79	1	53.80	53.60	19	1,573	1.21%
2023/11/07	0	0.00	4	52.75	52.80	-4	1,692	-0.24%
2023/11/06	8	53.00	2	52.90	52.80	6	1,773	0.34%
2023/11/02	0	0.00	1.1	52.01	52.10	-1.1	2,102	-0.05%
2023/10/31	2	50.90	0	0.00	50.80	2	2,536	0.08%
2023/10/27	0	0.00	0.1	52.00	51.90	-0.1	2,967	0.00%
2023/10/24	0	0.00	1	52.00	51.70	-1	3,205	-0.03%
2023/10/20	2	51.05	0	0.00	51.20	2	3,351	0.06%
2023/10/11	1	53.00	0	0.00	52.70	1	4,406	0.02%
2023/10/04	1.9	52.18	0	0.00	52.10	1.9	4,499	0.04%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/10/02	0	0.00	2	53.90	53.80	-2	4,483	-0.04%
2023/09/28	0	54.15	0	0.00	53.80	0	4,493	0.00%
2023/09/22	0	0.00	1	54.00	54.00	-1	4,532	-0.02%
2023/09/20	1	54.20	0	0.00	54.20	1	4,538	0.02%
2023/09/19	1	54.70	0	0.00	54.40	1	4,511	0.02%
2023/09/18	1	55.50	0	0.00	55.30	1	4,498	0.02%
2023/09/14	0	0.00	2	54.90	54.90	-2	4,512	-0.04%
2023/09/07	0	0.00	2	55.00	54.60	-2	4,496	-0.04%
2023/09/06	2	54.80	13	54.90	54.80	-11	4,493	-0.24%
2023/09/05	4	55.38	0	0.00	55.40	4	4,475	0.09%
2023/09/04	0	0.00	7.2	56.16	56.10	-7.2	4,468	-0.16%
2023/09/01	0	0.00	2	55.10	55.00	-2	4,422	-0.05%
2023/08/31	0	0.00	1	54.90	54.60	-1	4,413	-0.02%
2023/08/28	2	54.25	1	54.00	54.20	1	4,392	0.02%
2023/08/25	0	0.00	2	54.35	54.30	-2	4,397	-0.05%
2023/08/24	0	0.00	7	54.03	53.80	-7	4,399	-0.16%
2023/08/23	0.1	54.50	2	54.20	54.30	-1.9	4,391	-0.04%
2023/08/21	1.3	54.44	0	0.00	54.30	1.3	4,400	0.03%
2023/08/18	3	55.07	0	0.00	54.70	3	4,388	0.07%
2023/08/17	16	53.91	4	53.90	54.00	12	4,363	0.28%
2023/08/16	5	53.58	0	53.70	53.40	5	4,391	0.11%
2023/08/15	2	53.40	1	53.10	53.10	1	4,362	0.02%
2023/08/14	2	52.55	5	52.90	52.90	-3	4,360	-0.07%
2023/08/11	7	53.97	0	0.00	54.10	7	4,299	0.16%
2023/08/10	8	54.31	0	0.00	54.30	8	4,311	0.19%
2023/08/09	9.1	54.43	1	54.30	55.40	8.1	4,248	0.19%
2023/08/08	7	59.37	1	58.90	58.90	6	3,996	0.15%
2023/08/04	4	57.53	0	0.00	56.70	4	3,866	0.10%
2023/08/02	3	61.90	4	61.73	61.40	-1	3,623	-0.03%
2023/08/01	3	61.70	6.7	61.93	62.20	-3.7	3,484	-0.11%
2023/07/31	1	60.00	1	60.70	59.80	0	3,311	0.00%
2023/07/27	0	0.00	1	59.90	59.50	-1	3,234	-0.03%
2023/07/26	2	58.25	10	58.90	59.00	-8	3,191	-0.25%
2023/07/25	10	57.80	3	58.03	58.10	7	3,113	0.22%
2023/07/24	1	59.50	2	59.35	59.00	-1	3,044	-0.03%
2023/07/21	2	58.75	2.3	58.92	59.00	-0.3	2,974	-0.01%
2023/07/20	1	57.60	3	58.67	58.60	-2	2,857	-0.07%
2023/07/19	0	0.00	4	57.35	56.30	-4	2,690	-0.15%
2023/07/18	4	57.35	8	56.66	55.90	-4	2,564	-0.16%
2023/07/17	1	54.80	9.7	55.61	55.90	-8.7	2,333	-0.37%
2023/07/14	0	0.00	3	53.00	52.60	-3	2,096	-0.14%
2023/07/13	0	0.00	0	51.95	51.80	0	2,059	0.00%
2023/07/12	0	0.00	0	51.85	51.80	0	2,081	0.00%
2023/07/11	0	0.00	0.1	52.05	52.00	-0.1	2,083	0.00%
2023/07/06	1	52.10	0	0.00	52.10	1	2,036	0.05%
2023/07/05	0	0.00	5.1	53.00	52.90	-5.1	2,031	-0.25%
2023/07/04	0	0.00	4	53.30	53.30	-4	2,046	-0.20%
2023/06/29	0	0.00	0.1	52.80	52.80	-0.1	2,063	0.00%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,049	-0.05%
2023/06/27	1	52.00	0	0.00	52.00	1	2,048	0.05%
2023/06/21	0	0.00	0.3	51.90	52.10	-0.3	2,051	-0.01%
2023/06/20	3	51.76	14	51.29	51.40	-11	2,044	-0.54%
2023/06/16	4	52.50	0	0.00	52.50	4	2,011	0.20%
2023/06/15	0	0.00	6.1	52.72	52.90	-6.1	2,005	-0.30%
2023/06/13	3	52.70	6	52.60	52.90	-3	2,007	-0.15%
2023/06/12	1	53.50	0	0.00	52.70	1	2,005	0.05%
2023/06/06	1	52.80	0	0.00	52.80	1	2,046	0.05%
2023/06/01	0	52.80	0	0.00	52.70	0	2,211	0.00%
2023/05/30	0	0.00	1.1	53.30	53.30	-1.1	2,359	-0.05%
2023/05/29	0	0.00	0.4	53.00	52.80	-0.4	2,645	-0.01%
2023/05/26	0	0.00	0	53.00	53.10	0	2,677	0.00%
2023/05/24	0	0.00	1	53.80	53.90	-1	2,753	-0.04%
2023/05/23	1.3	54.05	4	54.28	54.00	-2.7	2,765	-0.10%
2023/05/22	0	0.00	2.5	53.80	53.70	-2.5	2,722	-0.09%
2023/05/18	0	0.00	1	53.30	53.10	-1	2,655	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	1	53.50	53.00	-1	2,612	-0.04%
2023/05/12	1	52.20	0.2	52.30	52.50	0.8	2,568	0.03%
2023/05/11	1	52.20	0.2	52.30	52.00	0.8	2,560	0.03%
2023/05/09	1	54.00	3	53.10	52.70	-2	2,510	-0.08%
2023/05/08	2	53.00	1.1	53.82	53.50	0.9	2,441	0.04%
2023/05/04	0	0.00	0	52.30	51.80	0	2,330	0.00%
2023/05/03	0	0.00	27	52.25	52.20	-27	2,273	-1.19%
2023/04/28	3	51.13	0	0.00	51.30	3	2,254	0.13%
2023/04/26	0	0.00	6	51.37	51.30	-6	2,263	-0.27%
2023/04/25	6	50.82	0	0.00	50.90	6	2,254	0.27%
2023/04/19	2.1	52.22	6	52.77	52.60	-3.9	2,223	-0.18%
2023/04/17	0	0.00	3	53.03	52.80	-3	2,156	-0.14%
2023/04/14	2	51.80	0	0.00	51.90	2	2,089	0.10%
2023/04/13	25	51.54	3	51.93	52.00	22	2,064	1.07%
2023/04/12	3	51.03	0.1	51.20	51.00	2.9	2,039	0.14%
2023/04/11	3	51.47	1	51.80	51.40	2	2,025	0.10%
2023/04/07	2.2	51.49	1	51.90	51.90	1.2	2,035	0.06%
2023/04/06	2	51.80	1.8	52.06	51.90	0.2	2,013	0.01%
2023/03/31	8	51.00	0	0.00	51.10	8	1,972	0.41%
2023/03/30	0	0.00	3	50.30	50.30	-3	1,938	-0.15%
2023/03/29	0	0.00	1	50.30	50.20	-1	1,930	-0.05%
2023/03/27	1	50.30	0.2	50.00	50.20	0.8	1,924	0.04%
2023/03/24	3.3	50.01	0	0.00	49.90	3.3	1,914	0.17%
2023/03/17	0	0.00	0	50.00	49.85	0	1,866	0.00%
2023/03/16	0	0.00	1	50.00	50.00	-1	1,853	-0.05%
2023/03/15	0	0.00	0.7	50.70	50.30	-0.7	1,840	-0.04%
2023/03/13	0	0.00	3	49.50	50.10	-3	1,813	-0.17%
2023/03/10	3	51.03	2	50.30	50.30	1	1,791	0.05%
2023/03/08	0	0.00	2	51.05	51.30	-2	1,767	-0.11%
2023/03/07	12	51.33	3	51.23	51.20	9	1,730	0.52%
2023/03/06	4	51.60	7	52.03	51.30	-3	1,673	-0.18%
2023/03/03	3	50.83	0	0.00	50.20	3	1,590	0.19%
2023/03/02	3	50.08	2	50.80	50.00	1	1,515	0.07%
2023/03/01	21	53.50	10	53.72	51.10	11	1,410	0.78%
2023/02/24	0	0.00	35	49.75	50.60	-35	1,105	-3.17%
2023/02/23	1	50.10	12.1	49.93	49.55	-11.1	1,057	-1.04%
2023/02/22	0	0.00	10.3	48.37	49.05	-10.3	984	-1.04%
2023/02/21	0	0.00	6	48.45	48.65	-6	950	-0.63%
2023/02/20	12	47.60	1	47.55	47.75	11	929	1.18%
2023/02/15	0	0.00	9	46.89	46.85	-9	929	-0.97%
2023/02/14	0.9	46.80	0	0.00	46.65	0.9	925	0.10%
2023/02/10	3	46.50	0	0.00	46.35	3	925	0.32%
2023/02/08	0.1	47.60	1	47.50	47.60	-1	890	-0.11%
2023/02/06	1	46.55	0	0.00	46.65	1	874	0.11%
2023/01/31	2	46.45	0	0.00	46.30	2	830	0.24%
2023/01/17	1	45.85	2	45.83	45.85	-1	839	-0.12%
2023/01/16	3	46.10	0	0.00	45.80	3	835	0.36%
2023/01/13	0	0.00	1	46.05	46.10	-1	834	-0.12%
2023/01/12	1	46.05	0.2	46.20	46.20	0.8	902	0.09%
2023/01/11	0.1	46.50	0	0.00	46.05	0.1	898	0.01%
2023/01/09	0	45.55	0	0.00	45.80	0	867	0.00%
2023/01/05	2	45.23	0	0.00	45.20	2	860	0.23%
2022/12/30	4	45.51	1	45.55	45.55	3	858	0.35%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/28	2.1	46.32	2	46.30	46.05	0.1	851	0.01%
2022/12/27	1	45.15	0	0.00	45.35	1	816	0.12%
2022/12/26	0	0.00	2	45.70	45.00	-2	822	-0.24%
2022/12/23	9.1	45.25	0	0.00	45.45	9.1	814	1.12%
2022/12/22	1	44.40	0.1	44.60	44.60	1	799	0.12%
2022/12/19	1	44.30	0	0.00	44.30	1	815	0.12%
2022/12/16	1	44.35	0	0.00	44.35	1	811	0.12%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/12/09	1	44.20	0	0.00	44.50	1	806	0.12%
2022/12/06	0	0.00	10	44.35	44.40	-10	804	-1.24%
2022/12/01	0	0.00	3	44.70	44.75	-3	790	-0.38%
2022/11/28	5	43.65	0	0.00	43.75	5	753	0.66%
2022/11/25	6	44.18	1	44.20	44.05	5	750	0.67%
2022/11/24	1	43.65	0.2	43.75	43.55	0.8	739	0.11%
2022/11/23	0.2	43.35	0	0.00	43.30	0.2	744	0.03%
2022/11/18	0.1	43.45	0.2	43.35	43.25	-0.1	786	-0.01%
2022/11/14	2	42.55	0	0.00	42.90	2	795	0.25%
2022/11/11	3	41.95	0	0.00	42.05	3	791	0.38%
2022/11/09	1	41.75	0	0.00	41.90	1	790	0.13%
2022/11/08	0	0.00	0.1	42.00	41.90	-0.1	792	-0.01%
2022/11/02	0	0.00	0.3	41.50	41.20	-0.3	807	-0.04%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	0	40.45	0	0.00	40.40	0	792	0.00%
2022/10/25	0.1	41.00	0	0.00	40.30	0.1	771	0.01%
2022/10/24	1	41.70	0	0.00	41.70	1	755	0.13%
2022/10/20	0.8	42.90	0	0.00	42.80	0.8	737	0.11%
2022/10/19	6	43.95	0	0.00	43.85	6	668	0.90%
2022/10/14	0	43.10	0	0.00	43.55	0	665	0.00%
2022/10/12	0	0.00	5	43.30	43.35	-5	659	-0.76%
2022/10/11	0	43.90	0	0.00	43.80	0	652	0.00%
2022/10/07	1	44.70	0	0.00	44.75	1	649	0.15%
2022/10/05	35.1	45.00	0	0.00	45.00	35.1	648	5.41%
2022/10/04	0	44.35	0	0.00	44.40	0	646	0.00%
2022/09/30	0	44.90	0	0.00	44.50	0	641	0.00%
2022/09/29	0	0.00	1	45.05	45.45	-1	631	-0.16%
2022/09/28	1	45.25	0	0.00	45.25	1	622	0.16%
2022/09/26	1	46.95	0	0.00	46.90	1	625	0.16%
2022/09/22	0	47.60	2	47.13	47.40	-2	640	-0.31%
2022/09/21	0	48.00	0	0.00	47.40	0	637	0.00%
2022/09/20	1	47.85	0	0.00	47.95	1	635	0.16%
2022/09/13	1	48.65	0	0.00	48.70	1	672	0.15%
2022/09/12	2	48.28	0	0.00	48.25	2	677	0.30%
2022/09/01	0.3	48.95	0	0.00	48.70	0.3	707	0.04%
2022/08/30	3	48.82	0	0.00	49.15	3	699	0.43%
2022/08/29	0	50.70	0	0.00	50.70	0	686	0.00%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/22	0	49.45	0	0.00	49.75	0	656	0.00%
2022/08/18	0	0.00	63	49.16	49.10	-63	658	-9.57%
2022/08/17	1	49.51	0	0.00	49.50	1	655	0.16%
2022/08/11	63	48.10	0	0.00	48.00	63	686	9.18%
2022/08/10	0	0.00	0	47.95	47.60	0	702	0.00%
2022/08/04	0	47.30	1	46.85	47.20	-1	800	-0.12%
2022/08/02	0	0.00	1	47.70	47.55	-1	847	-0.12%
2022/07/26	1	48.50	0	0.00	48.80	1	945	0.11%
2022/07/25	1	48.05	0	0.00	48.65	1	954	0.10%
2022/07/14	1	47.45	0	0.00	47.45	1	1,172	0.09%
2022/07/12	1	46.85	0	47.15	47.10	1	1,333	0.07%
2022/07/08	0	47.55	0	0.00	47.20	0	1,510	0.00%
2022/07/06	0	48.60	0	0.00	48.10	0	1,537	0.00%
2022/07/01	1	47.40	0	0.00	47.35	1	1,567	0.06%
2022/06/30	0	0.00	1	47.00	47.55	-1	1,596	-0.06%
2022/06/27	0	48.10	0	0.00	47.80	0	1,625	0.00%
2022/06/22	0	0.00	5	46.85	46.85	-5	1,694	-0.30%
2022/06/15	1	48.45	0	0.00	49.00	1	1,731	0.06%
2022/06/14	1	47.30	0	0.00	47.75	1	1,740	0.06%
2022/06/13	1.8	48.04	0	0.00	47.90	1.8	1,750	0.10%
2022/06/08	2	48.75	0	0.00	49.00	2	1,832	0.11%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0	0.00	3	48.70	49.40	-3	1,952	-0.15%
2022/05/26	1	48.55	0	0.00	48.45	1	1,962	0.05%
2022/05/20	0	0.00	1.3	47.59	47.45	-1.3	2,021	-0.06%
2022/05/18	0	47.70	0	0.00	47.50	0	2,142	0.00%
2022/05/17	1	46.90	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.50	0	0.00	47.25	1	2,132	0.05%
2022/05/13	0	47.60	1	47.70	47.45	-1	2,147	-0.05%
2022/05/12	2	47.90	0	0.00	47.35	2	2,147	0.09%
2022/05/11	1	48.90	0	0.00	48.80	1	2,126	0.05%
2022/05/10	2	49.75	2	49.63	49.95	0	2,094	0.00%
2022/05/09	7	50.84	0	0.00	50.40	7	2,080	0.34%
2022/05/06	1	52.10	0	0.00	51.90	1	2,066	0.05%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	2	52.25	0	0.00	52.20	2	2,061	0.10%
2022/04/28	1	53.20	1	53.10	53.20	0	2,053	0.00%
2022/04/27	4	52.60	0	0.00	52.50	4	2,041	0.20%
2022/04/21	5	55.00	0	0.00	54.60	5	1,992	0.25%
2022/04/20	8	55.38	3	54.97	55.60	5	1,941	0.26%
2022/04/18	1	55.00	2	54.65	54.50	-1	1,849	-0.05%
2022/04/15	8	55.41	1	55.30	55.30	7	1,743	0.40%
2022/04/14	1	55.00	1	54.99	54.90	0	1,625	0.00%
2022/04/12	0	0.00	5	54.50	54.20	-5	1,579	-0.32%
2022/04/11	3	55.00	0	0.00	54.90	3	1,578	0.19%
2022/04/08	2	54.70	1	54.80	54.90	1	1,571	0.06%
2022/04/07	4	54.93	1	55.00	54.80	3	1,563	0.19%
2022/04/06	0.9	55.00	0	55.00	55.20	0.9	1,560	0.06%
2022/03/31	2	54.40	0	0.00	54.10	2	1,548	0.13%
2022/03/29	0	0.00	2	54.65	54.70	-2	1,528	-0.13%
2022/03/28	2	53.80	2.2	54.19	54.50	-0.2	1,502	-0.01%
2022/03/23	0	0.00	2	53.30	53.50	-2	1,469	-0.14%
2022/03/21	3.1	52.67	0	0.00	52.90	3.1	1,472	0.21%
2022/03/18	5	52.80	1	53.10	52.50	4	1,466	0.27%
2022/03/17	0	0.00	1	52.80	52.80	-1	1,440	-0.07%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	1	52.30	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0	0.00	2	52.65	52.60	-2	1,403	-0.14%
2022/03/10	0	0.00	5	54.40	54.60	-5	1,343	-0.37%
2022/03/09	10	54.00	0	0.00	54.00	10	1,337	0.75%
2022/03/08	2	53.40	0	0.00	53.20	2	1,335	0.15%
2022/03/07	0	0.00	3	54.33	54.20	-3	1,300	-0.23%
2022/03/04	1	55.00	0	0.00	55.00	1	1,282	0.08%
2022/03/03	3	55.07	0	0.00	54.90	3	1,289	0.23%
2022/02/25	1	55.10	0.1	54.40	54.20	0.9	1,282	0.07%
2022/02/24	0	54.60	0.1	54.56	54.30	0	1,273	0.00%
2022/02/22	1	54.50	0	0.00	54.70	1	1,247	0.08%
2022/02/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2022/02/18	2.1	54.97	6	54.73	55.20	-4	1,239	-0.32%
2022/02/16	0	0.00	7	53.43	53.50	-7	1,146	-0.61%
2022/02/15	0.8	53.60	1	53.60	53.40	-0.2	1,145	-0.02%
2022/02/14	2.1	52.91	0	0.00	53.10	2.1	1,130	0.18%
2022/02/10	2	52.90	0	0.00	53.00	2	1,197	0.17%
2022/02/07	0	0.00	1	53.00	53.00	-1	1,252	-0.08%
2022/01/26	0	0.00	1	52.20	52.20	-1	1,230	-0.08%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/17	0	0.00	5	52.20	52.20	-5	1,291	-0.39%
2022/01/13	2	52.30	0	0.00	52.50	2	1,303	0.15%
2022/01/12	6	52.18	0	0.00	52.30	6	1,316	0.46%
2022/01/10	2	52.40	0	0.00	52.50	2	1,312	0.15%
2022/01/03	0	0.00	0.1	53.10	52.90	-0.1	1,306	-0.01%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	5	53.50	1	53.00	53.60	4	1,313	0.30%
2021/12/27	0	0.00	0	52.80	52.70	0	1,303	0.00%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/13	0	0.00	3	52.77	52.60	-3	1,436	-0.21%
2021/12/07	6	52.48	0	0.00	52.50	6	1,514	0.40%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/19	2	53.20	0	0.00	53.20	2	1,644	0.12%
2021/11/18	0	0.00	3	52.93	53.30	-3	1,662	-0.18%
2021/11/16	16	52.60	0	0.00	52.70	16	1,765	0.91%
2021/11/11	2	52.15	0	0.00	52.40	2	1,825	0.11%
2021/11/10	1	51.80	0	0.00	52.20	1	1,863	0.05%
2021/11/09	2	52.25	0	0.00	52.20	2	1,877	0.11%
2021/11/08	3	52.63	1	52.50	52.90	2	1,858	0.11%
2021/11/05	3	53.20	0	0.00	53.50	3	1,919	0.16%
2021/11/04	1	53.40	3	53.40	53.50	-2	2,054	-0.10%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	0.7	53.20	0	0.00	53.00	0.7	2,268	0.03%
2021/11/01	4.9	53.27	0	0.00	53.10	4.9	2,255	0.22%
2021/10/28	0	53.80	0	0.00	53.70	0	2,282	0.00%
2021/10/26	1	53.80	0	0.00	53.60	1	2,329	0.04%
2021/10/20	0	0.00	0	54.20	54.00	0	2,368	0.00%
2021/10/19	0	0.00	1	54.50	54.30	-1	2,363	-0.04%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/13	2	53.70	0	0.00	53.40	2	2,395	0.08%
2021/10/07	0	53.50	0	0.00	53.40	0	2,416	0.00%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	52.90	0	0.00	53.10	0	2,443	0.00%
2021/10/04	0	53.30	0	0.00	53.20	0	2,459	0.00%
2021/10/01	4	53.78	0	0.00	53.50	4	2,457	0.16%
2021/09/30	1	54.50	1	54.40	54.90	0	2,408	0.00%
2021/09/27	0	0.00	0	55.25	55.20	0	2,399	0.00%
2021/09/23	0	54.50	0	0.00	54.20	0	2,425	0.00%
2021/09/22	2	54.05	1	54.00	54.10	1	2,450	0.04%
2021/09/17	0	0.00	1	54.20	54.90	-1	2,464	-0.04%
2021/09/16	3	54.57	0	0.00	54.40	3	2,469	0.12%
2021/09/15	0	0.00	0	55.00	54.60	0	2,488	0.00%
2021/09/13	3	54.83	1	54.81	54.90	2	2,506	0.08%
2021/09/10	0	0.00	0.1	56.00	55.90	-0.1	2,466	0.00%
2021/09/08	1	55.90	0	0.00	55.70	1	2,499	0.04%
2021/09/03	1	56.30	0	0.00	56.90	1	2,534	0.04%
2021/08/31	1	54.30	1	54.10	54.10	0	2,463	0.00%
2021/08/30	1	54.01	0	0.00	54.20	1	2,461	0.04%
2021/08/26	0	0.00	1	54.30	54.40	-1	2,443	-0.04%
2021/08/25	1	54.60	1	54.90	54.90	0	2,445	0.00%
2021/08/24	1	54.60	0	0.00	54.80	1	2,441	0.04%
2021/08/23	1.1	51.99	1	53.30	53.80	0.1	2,446	0.00%
2021/08/20	2	56.10	2	56.40	56.10	0	2,392	0.00%
2021/08/18	0	0.00	1	56.30	56.90	-1	2,301	-0.04%
2021/08/17	0	0.00	1	56.90	56.80	-1	2,295	-0.04%
2021/08/16	1	56.01	0	0.00	56.30	1	2,273	0.04%
2021/08/12	2.1	55.85	0	0.00	56.10	2.1	2,238	0.09%
2021/08/11	1	55.41	0	0.00	55.50	1	2,251	0.05%
2021/08/10	4	56.68	0.1	57.30	56.50	3.9	2,183	0.18%
2021/08/09	1	56.70	1.1	57.61	57.50	-0.1	2,138	0.00%
2021/08/05	0	0.00	1.5	61.27	60.80	-1.5	2,098	-0.07%
2021/08/03	0	0.00	5	61.00	61.00	-5	2,297	-0.22%
2021/08/02	0	60.50	0	0.00	60.80	0	2,338	0.00%
2021/07/22	0	0.00	0.5	59.60	59.70	-0.5	2,803	-0.02%
2021/07/20	1	59.50	0	0.00	59.30	1	2,854	0.04%
2021/07/19	0	0.00	1	59.80	59.80	-1	2,928	-0.03%
2021/07/15	0	0.00	20	59.45	59.70	-20	3,080	-0.65%
2021/07/01	0	0.00	5	60.20	60.60	-5	3,386	-0.15%
2021/06/30	0	0.00	3	60.10	60.10	-3	3,416	-0.09%
2021/06/29	2	60.40	1	60.20	60.60	1	3,451	0.03%
2021/06/28	1	60.80	0	0.00	60.80	1	3,482	0.03%
2021/06/18	1	58.70	0	0.00	59.10	1	3,536	0.03%
2021/06/17	5	58.90	0	0.00	59.00	5	3,535	0.14%
2021/06/16	1	59.20	1	58.90	59.20	0	3,566	0.00%
2021/06/02	3	58.27	0	0.00	58.40	3	3,898	0.08%
2021/05/31	0	0.00	2	57.35	57.70	-2	3,986	-0.05%
2021/05/21	0	57.00	0	0.00	56.90	0	4,036	0.00%
2021/05/18	0.1	55.40	5	56.20	57.00	-5	4,061	-0.12%
2021/05/17	1	55.04	2	55.90	54.50	-1	4,039	-0.02%
2021/05/14	5	55.74	0	0.00	56.40	5	3,957	0.13%
2021/05/13	0.1	54.80	7	56.37	56.40	-6.9	3,896	-0.18%
2021/05/12	11	55.00	5	53.40	55.40	6	3,777	0.16%
2021/05/10	0	0.00	0.2	60.60	60.50	-0.2	3,576	-0.01%
2021/05/04	0.1	58.73	0	0.00	58.90	0.1	3,504	0.00%
2021/05/03	0	0.00	1	60.20	60.10	-1	3,424	-0.03%
2021/04/29	2	59.80	0	0.00	59.90	2	3,364	0.06%
2021/04/28	1.1	61.05	0	0.00	61.30	1.1	3,249	0.03%
2021/04/27	0	0.00	2	58.15	58.10	-2	3,135	-0.06%
2021/04/26	1.2	57.56	0	0.00	58.00	1.2	3,121	0.04%
2021/04/23	0	0.00	1	58.10	57.50	-1	3,122	-0.03%
2021/04/22	5	58.92	4	57.90	57.90	1	3,093	0.03%
2021/04/21	3	57.30	0	0.00	57.70	3	2,995	0.10%
2021/04/20	10	57.70	0.4	58.00	58.00	9.6	2,976	0.32%
2021/04/19	1	57.70	1.3	57.61	58.40	-0.3	2,966	-0.01%
2021/04/16	0	0.00	1	57.10	57.00	-1	2,948	-0.03%
2021/04/14	0	0.00	1	57.00	56.30	-1	2,957	-0.03%
2021/04/09	0	0.00	1	54.00	54.20	-1	3,138	-0.03%
2021/04/08	0	0.00	1	54.30	54.40	-1	3,172	-0.03%
2021/04/07	0	0.00	10	54.40	54.50	-10	3,199	-0.31%
2021/04/01	0.1	54.93	0	0.00	54.50	0.1	3,503	0.00%
2021/03/25	0	0.00	1	54.30	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	0.9	52.90	52.90	-0.9	3,422	-0.03%
2021/03/19	0.1	52.20	0	0.00	51.90	0.1	3,430	0.00%
2021/03/18	3	52.60	11.3	52.70	52.50	-8.3	3,413	-0.24%
2021/03/16	0	0.00	0	52.50	52.40	0	3,541	0.00%
2021/03/12	1	52.40	0	0.00	52.70	1	3,521	0.03%
2021/03/11	0	0.00	6	52.30	52.30	-6	3,524	-0.17%
2021/03/10	1	53.40	22	53.51	53.20	-21	3,487	-0.60%
2021/03/09	2	53.20	4	52.85	53.20	-2	3,445	-0.06%
2021/03/08	2	52.20	4	52.95	53.00	-2	3,366	-0.06%
2021/03/05	2	51.25	2	51.00	51.00	0	3,222	0.00%
2021/03/04	7	51.03	2	50.90	50.70	5	3,212	0.16%
2021/02/26	1	49.90	0	0.00	50.00	1	3,110	0.03%
2021/02/23	0	0.00	2	50.30	50.20	-2	3,082	-0.06%
2021/02/22	0	0.00	0	50.20	50.00	0	3,049	0.00%
2021/02/19	1	49.85	32	50.09	50.30	-31	3,001	-1.03%
2021/02/17	1	48.60	2	48.95	48.95	-1	2,983	-0.03%
2021/02/04	4	48.35	4	48.25	48.30	0	2,986	0.00%
2021/02/03	1	48.15	21	48.00	48.30	-20	3,008	-0.66%
2021/02/02	3	47.93	0	0.00	47.85	3	3,026	0.10%
2021/01/29	1	48.70	0	0.00	48.25	1	2,976	0.03%
2021/01/25	0	0.00	10	49.00	49.00	-10	2,936	-0.34%
2021/01/22	10	49.20	0	0.00	49.20	10	2,927	0.34%
2021/01/20	4	48.20	15	47.60	47.65	-11	2,905	-0.38%
2021/01/19	0	0.00	1	49.00	48.95	-1	2,857	-0.03%
2021/01/18	3	48.70	0	48.75	48.50	3	2,862	0.10%
2021/01/15	6.1	49.62	6	48.95	48.90	0.1	2,830	0.00%
2021/01/13	0	0.00	1	50.10	50.10	-1	2,822	-0.04%
2021/01/12	1	50.40	0	0.00	50.00	1	2,803	0.04%
2021/01/08	2	49.88	0	0.00	50.10	2	2,724	0.07%
2021/01/07	31	49.82	23	49.71	50.00	8	2,684	0.30%
2021/01/06	14	49.71	0	0.00	49.65	14	2,649	0.53%
2021/01/04	25	51.24	10	50.80	51.00	15	2,554	0.59%
2020/12/31	2	50.70	0.1	50.70	50.80	1.9	2,435	0.08%
2020/12/30	0	0.00	2	49.95	49.95	-2	2,412	-0.08%
2020/12/29	0	0.00	1	49.80	50.30	-1	2,400	-0.04%
2020/12/28	23	50.79	18.1	50.28	51.00	4.9	2,253	0.22%
2020/12/25	1	47.65	0.3	48.25	48.10	0.7	2,062	0.03%
2020/12/23	10	46.65	0	0.00	46.70	10	1,955	0.51%
2020/12/22	3	46.50	4	46.66	46.25	-1	1,979	-0.05%
2020/12/18	0	0.00	0	46.10	46.45	0	2,010	0.00%
2020/12/16	0	0.00	5	45.86	46.00	-5	1,994	-0.25%
2020/12/14	1	46.30	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	12	46.74	46.90	-12	1,961	-0.61%
2020/12/10	5	47.70	3	47.53	47.50	2	1,922	0.10%
2020/12/08	8	46.14	0	0.00	46.05	8	1,854	0.43%
2020/12/07	5	46.50	0	0.00	46.10	5	1,853	0.27%
2020/12/04	1.9	46.19	0	0.00	46.40	1.9	1,866	0.10%
2020/12/03	5	46.35	0	0.00	46.25	5	1,864	0.27%
2020/12/02	1	46.30	0	0.00	46.35	1	1,882	0.05%
2020/11/25	0	0.00	0.3	46.90	46.65	-0.3	2,165	-0.01%
2020/11/24	0	0.00	1.2	46.48	46.45	-1.2	2,277	-0.05%
2020/11/16	0	0.00	1	46.85	46.65	-1	2,617	-0.04%
2020/11/12	4	46.20	0	0.00	46.15	4	2,659	0.15%
2020/11/11	6	46.41	0	0.00	46.45	6	2,733	0.22%
2020/11/09	1	45.05	0	0.00	45.15	1	2,752	0.04%
2020/11/05	0	0.00	1	45.25	45.15	-1	2,785	-0.04%
2020/11/04	1	44.85	0	0.00	44.90	1	2,819	0.04%
2020/11/02	2	45.10	2	44.85	44.85	0	2,839	0.00%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/26	0	0.00	12	45.52	45.60	-12	2,816	-0.43%
2020/10/23	2	45.45	0	0.00	45.30	2	2,798	0.07%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/20	0	0.00	1	45.20	45.25	-1	2,821	-0.04%
2020/10/19	0	0.00	3	45.30	45.25	-3	2,816	-0.11%
2020/10/13	0	0.00	1	44.45	44.60	-1	2,944	-0.03%
2020/10/12	0	0.00	15	44.91	44.90	-15	3,011	-0.50%
2020/09/30	2	42.03	0	0.00	42.25	2	3,130	0.06%
2020/09/23	1	42.95	1	42.85	42.85	0	3,154	0.00%
2020/09/21	0	0.00	1	44.05	43.90	-1	3,142	-0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/14	1	43.80	0	0.00	43.80	1	3,143	0.03%
2020/09/11	3	43.08	5	43.45	43.00	-2	3,168	-0.06%
2020/09/07	1	43.30	0	0.00	43.50	1	3,171	0.03%
2020/09/03	2	43.53	0	0.00	43.50	2	3,162	0.06%
2020/09/02	1	44.80	0	0.00	44.50	1	3,078	0.03%
2020/09/01	1	44.50	5	45.55	44.45	-4	3,094	-0.13%
2020/08/31	2	45.43	0	0.00	45.25	2	3,068	0.07%
2020/08/28	1	46.30	1	46.65	46.45	0	2,979	0.00%
2020/08/24	0.1	48.75	0	0.00	48.75	0.1	2,668	0.00%
2020/08/21	0	0.00	4	49.23	48.85	-4	2,666	-0.15%
2020/08/20	1	47.90	0	0.00	47.90	1	2,639	0.04%
2020/08/19	11	49.50	0	0.00	49.60	11	2,575	0.43%
2020/08/17	0	0.00	2	48.45	48.90	-2	2,538	-0.08%
2020/08/14	13	47.07	5	47.15	47.15	8	2,482	0.32%
2020/08/11	2	46.40	0	0.00	46.25	2	2,673	0.07%
2020/08/10	3	46.88	11.1	46.55	47.00	-8.1	2,707	-0.30%
2020/08/07	11	45.98	0	0.00	45.65	11	2,721	0.40%
2020/07/31	1	46.00	1	45.95	46.10	0	2,925	0.00%
2020/07/30	0	0.00	2	46.30	46.25	-2	2,965	-0.07%
2020/07/24	2	45.73	0	0.00	45.90	2	3,119	0.06%
2020/07/23	0	0.00	0.4	46.30	46.45	-0.4	3,140	-0.01%
2020/07/21	1.7	46.96	0	0.00	46.90	1.7	3,180	0.05%
2020/07/20	5	46.93	3	47.07	47.45	2	3,156	0.06%
2020/07/17	1	46.10	3	46.82	46.20	-2	3,124	-0.06%
2020/07/16	0	0.00	3	47.25	47.10	-3	3,093	-0.10%
2020/07/15	0	0.00	1	46.05	47.00	-1	3,025	-0.03%
2020/07/14	0	0.00	4	45.24	45.15	-4	2,974	-0.13%
2020/07/13	1	44.95	3	44.90	44.95	-2	2,935	-0.07%
2020/07/02	0	0.00	4	43.50	43.60	-4	2,911	-0.14%
2020/07/01	1	42.75	1	42.95	42.95	0	2,924	0.00%
2020/06/30	1	42.80	0	0.00	42.65	1	2,956	0.03%
2020/06/29	1	42.60	0	0.00	42.60	1	3,023	0.03%
2020/06/24	2	43.05	0	0.00	43.05	2	3,061	0.07%
2020/06/23	0	0.00	2	43.13	43.10	-2	3,079	-0.06%
2020/06/19	0	0.00	1	43.50	43.10	-1	3,104	-0.03%
2020/06/18	2	43.98	1	43.85	43.80	1	3,094	0.03%
2020/06/17	4	43.48	1	43.40	43.10	3	3,072	0.10%
2020/06/12	1	42.20	0	0.00	42.25	1	3,153	0.03%
2020/06/11	3	42.77	0	0.00	42.55	3	3,178	0.09%
2020/06/10	1	43.55	0	0.00	43.55	1	3,176	0.03%
2020/06/09	1	43.50	1	43.55	43.55	0	3,234	0.00%
2020/06/08	1	43.75	0	0.00	43.80	1	3,261	0.03%
2020/05/29	1	43.00	2	43.80	43.00	-1	3,308	-0.03%
2020/05/28	1	43.75	0	0.00	43.75	1	3,286	0.03%
2020/05/27	2	44.23	43	44.25	44.15	-41	3,284	-1.25%
2020/05/26	30	44.22	0	0.00	44.20	30	3,277	0.92%
2020/05/22	0	0.00	1	43.30	43.20	-1	3,224	-0.03%
2020/05/20	6	44.23	6	44.14	43.85	0	3,194	0.00%
2020/05/19	15	44.79	0	0.00	44.80	15	3,156	0.48%
2020/05/18	2	43.93	37	43.45	43.90	-35	3,046	-1.15%
2020/05/15	30	42.83	0	0.00	42.80	30	2,985	1.00%
2020/05/08	0	0.00	1	42.65	43.35	-1	2,793	-0.04%
2020/05/06	5	41.96	0	0.00	41.50	5	2,732	0.18%
2020/05/05	0	0.00	1	41.85	41.95	-1	2,696	-0.04%
2020/04/30	0	0.00	1	41.40	41.45	-1	2,619	-0.04%
2020/04/29	0	0.00	19	41.83	41.45	-19	2,599	-0.73%
2020/04/28	0	0.00	2	40.55	40.70	-2	2,530	-0.08%
2020/04/23	1	39.35	0	0.00	39.30	1	2,481	0.04%
2020/04/22	1	38.60	1	38.25	38.55	0	2,464	0.00%
2020/04/21	0	0.00	6	39.24	38.65	-6	2,460	-0.24%
2020/04/20	0	0.00	1	39.45	39.45	-1	2,443	-0.04%
2020/04/17	2	39.23	2	39.00	38.80	0	2,439	0.00%
2020/04/16	2	39.35	0	0.00	39.40	2	2,399	0.08%
2020/04/15	26	39.41	0	0.00	39.70	26	2,387	1.09%
2020/04/13	2	37.85	3	37.75	37.65	-1	2,344	-0.04%
2020/04/10	0	0.00	2	37.63	37.80	-2	2,362	-0.08%
2020/04/09	1.6	37.54	0	0.00	37.50	1.6	2,413	0.07%
2020/04/08	1	37.35	0	0.00	37.15	1	2,434	0.04%
2020/04/07	1	37.15	5	37.25	37.05	-4	2,420	-0.17%
2020/04/06	6	36.92	0	0.00	37.05	6	2,390	0.25%
2020/04/01	5	37.42	5.1	36.83	36.95	-0.1	2,378	0.00%
2020/03/31	7	37.66	21	37.04	36.95	-14	2,330	-0.60%
2020/03/30	6	36.54	3	37.08	36.50	3	2,283	0.13%
2020/03/27	2	35.15	1	35.20	35.10	1	2,246	0.04%
2020/03/25	3	35.00	0	0.00	34.90	3	2,283	0.13%
2020/03/24	1	34.10	0	0.00	33.85	1	2,419	0.04%
2020/03/23	2	33.48	1	33.60	33.30	1	2,595	0.04%
2020/03/20	16	34.01	1	34.25	34.20	15	2,633	0.57%
2020/03/18	1	35.00	0	0.00	34.70	1	2,586	0.04%
2020/03/17	0.9	35.25	0	0.00	35.25	0.9	2,605	0.03%
2020/03/10	5	38.10	0	0.00	38.40	5	2,442	0.20%
2020/03/04	1	40.00	0	0.00	40.00	1	2,515	0.04%
2020/03/02	0	0.00	1	40.20	40.00	-1	2,509	-0.04%
2020/02/21	0	0.00	2	41.15	40.95	-2	2,540	-0.08%
2020/02/17	0	0.00	1	40.95	40.95	-1	2,580	-0.04%
2020/02/13	2	40.75	0	0.00	40.70	2	2,730	0.07%
2020/02/11	1	40.15	0	0.00	40.50	1	2,743	0.04%
2020/02/05	1	41.05	33	41.16	41.05	-32	2,718	-1.18%
2020/02/03	1	40.65	0	0.00	41.05	1	2,723	0.04%
2020/01/30	12	40.45	1.1	40.82	40.40	10.9	2,679	0.41%
2020/01/20	2	42.83	0	0.00	42.60	2	2,620	0.08%
2020/01/17	36	42.95	0	0.00	43.00	36	2,656	1.36%
2020/01/16	1	42.70	0.1	42.90	42.90	0.9	2,669	0.03%
2020/01/14	1	43.15	0	0.00	43.05	1	2,686	0.04%
2020/01/13	8	43.38	2	43.25	43.25	6	2,706	0.22%
2020/01/10	0	0.00	1	42.90	43.00	-1	2,740	-0.04%
2020/01/03	1.2	42.54	0	0.00	42.45	1.2	2,692	0.04%
2020/01/02	5	43.42	5	43.20	43.20	0	2,630	0.00%
2019/12/31	0	0.00	1.2	43.69	43.65	-1.2	2,596	-0.04%
2019/12/30	2	43.95	2	44.00	44.00	0	2,589	0.00%
2019/12/27	11	43.98	11	43.90	43.90	0	2,578	0.00%
2019/12/26	2	44.30	0	0.00	44.15	2	2,568	0.08%
2019/12/25	0	0.00	2	44.40	44.25	-2	2,571	-0.08%
2019/12/24	1	44.25	1	44.20	44.40	0	2,563	0.00%
2019/12/23	1	44.35	0	0.00	44.15	1	2,553	0.04%
2019/12/19	0	0.00	6	44.96	44.80	-6	2,487	-0.24%
2019/12/18	2	43.90	0	0.00	43.70	2	2,326	0.09%
2019/12/17	1	42.10	28	42.05	42.15	-27	2,132	-1.27%
2019/12/13	0	0.00	24	41.30	41.30	-24	2,090	-1.15%
2019/12/12	0	0.00	17	41.77	41.95	-17	2,069	-0.82%
2019/12/11	29	41.39	0	0.00	41.40	29	2,037	1.42%
2019/12/10	1	41.25	0	0.00	41.10	1	2,034	0.05%
2019/12/09	1	41.45	0	0.00	41.50	1	2,024	0.05%
2019/12/06	0	0.00	1	41.75	41.60	-1	2,019	-0.05%
2019/12/04	1	41.10	3	41.57	41.45	-2	1,983	-0.10%
2019/12/03	3	40.67	7	40.56	40.65	-4	1,891	-0.21%
2019/12/02	1	40.05	1	40.05	40.10	0	1,845	0.00%
2019/11/29	0	0.00	1.3	39.76	39.60	-1.3	1,822	-0.07%
2019/11/28	0	0.00	2	39.65	39.60	-2	1,812	-0.11%
2019/11/27	2	39.80	0	0.00	39.80	2	1,820	0.11%
2019/11/26	6	39.51	2	39.65	39.40	4	1,816	0.22%
2019/11/25	5	39.55	0	0.00	39.40	5	1,821	0.27%
2019/11/22	4	39.53	0	0.00	39.45	4	1,842	0.22%
2019/11/21	0	0.00	1	40.05	40.00	-1	1,832	-0.05%
2019/11/20	0	0.00	2	40.25	40.25	-2	1,836	-0.11%
2019/11/19	0	0.00	1.1	40.39	40.35	-1.1	1,851	-0.06%
2019/11/18	2	39.75	0	0.00	40.00	2	1,839	0.11%
2019/11/14	0	0.00	1	39.90	39.90	-1	1,845	-0.05%
2019/11/13	0	0.00	7	39.61	39.75	-7	1,837	-0.38%
2019/11/12	1	38.80	2	38.80	38.80	-1	1,731	-0.06%
2019/11/07	3	38.27	0	0.00	38.20	3	1,733	0.17%
2019/11/01	0	0.00	2	37.65	37.75	-2	1,818	-0.11%
2019/10/29	0	0.00	5	37.70	37.60	-5	1,862	-0.27%
2019/10/25	5	38.15	0	0.00	38.20	5	1,897	0.26%
2019/10/22	1	37.65	0	0.00	37.75	1	1,842	0.05%
2019/10/21	1	37.85	0	0.00	38.00	1	1,830	0.05%
2019/10/17	0	0.00	1	37.20	37.35	-1	1,750	-0.06%
2019/10/15	1	36.90	0	0.00	36.80	1	1,722	0.06%
2019/10/09	0	0.00	1	36.85	36.80	-1	1,713	-0.06%
2019/10/08	2	37.18	5	37.40	37.10	-3	1,698	-0.18%
2019/10/04	0	0.00	1	37.15	37.15	-1	1,690	-0.06%
2019/10/03	0	0.00	2	37.35	37.40	-2	1,689	-0.12%
2019/10/02	1	37.40	1	37.35	37.40	0	1,696	0.00%
2019/10/01	1	37.65	0	0.00	37.60	1	1,692	0.06%
2019/09/27	1	37.90	1	37.75	37.70	0	1,688	0.00%
2019/09/25	0	0.00	1	38.10	38.20	-1	1,692	-0.06%
2019/09/24	1	38.15	0	0.00	38.00	1	1,737	0.06%
2019/09/23	2	38.30	0	0.00	38.30	2	1,765	0.11%
2019/09/20	0	0.00	3	38.60	38.50	-3	1,798	-0.17%
2019/09/18	4	38.51	1	39.10	38.95	3	2,081	0.14%
2019/09/17	0	0.00	2	38.45	38.30	-2	2,070	-0.10%
2019/09/12	1	37.40	0	0.00	37.65	1	2,048	0.05%
2019/09/10	0	0.00	1	37.60	37.70	-1	2,072	-0.05%
2019/09/09	3	37.70	0	0.00	37.75	3	2,070	0.14%
2019/09/04	3	38.20	0	0.00	38.25	3	2,077	0.14%
2019/09/03	26	37.80	0	0.00	37.75	26	2,090	1.24%
2019/08/27	7	36.64	0	0.00	36.95	7	2,170	0.32%
2019/08/26	3	39.30	0	0.00	39.55	3	2,175	0.14%
2019/08/19	2	38.73	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	40.05	0	0.00	39.35	1	2,257	0.04%
2019/08/13	2	41.15	0	0.00	41.25	2	2,423	0.08%
2019/08/12	0	0.00	5	41.65	41.45	-5	2,526	-0.20%
2019/08/07	1	41.85	9	41.29	41.00	-8	2,521	-0.32%
2019/08/06	2	41.00	6	41.10	41.15	-4	2,497	-0.16%
2019/08/05	0	0.00	8.1	41.38	40.75	-8.1	2,518	-0.32%
2019/08/01	8	40.86	10	40.90	40.80	-2	2,449	-0.08%
2019/07/30	0	0.00	28	40.42	40.45	-28	2,435	-1.15%
2019/07/25	1	39.85	0	0.00	39.90	1	2,397	0.04%
2019/07/12	0	0.00	3	39.65	39.65	-3	2,442	-0.12%
2019/07/09	3	39.70	0	0.00	39.65	3	2,444	0.12%
2019/07/05	0	0.00	1	39.40	39.50	-1	2,441	-0.04%
2019/07/01	0	0.00	1	39.40	39.15	-1	2,421	-0.04%
2019/06/26	1	41.00	0	0.00	40.45	1	2,315	0.04%
2019/06/25	3	40.97	3	40.32	40.80	0	2,236	0.00%
2019/06/19	1	39.05	1	38.90	38.90	0	1,969	0.00%
2019/06/10	0	0.00	52	39.43	39.55	-52	1,921	-2.71%
2019/06/06	1	38.90	1	39.00	39.05	0	1,914	0.00%
2019/06/05	26	39.00	1	39.00	39.05	25	1,901	1.31%
2019/05/31	6	38.62	2	38.63	38.55	4	1,814	0.22%
2019/05/30	9	38.69	6	38.74	39.15	3	1,773	0.17%
2019/05/29	13	39.08	2	38.75	39.20	11	1,754	0.63%
2019/05/27	45	38.85	11	38.37	39.00	34	1,660	2.05%
2019/05/24	2	38.65	0	0.00	38.05	2	1,579	0.13%
2019/05/23	1	38.10	8	38.01	38.00	-7	1,559	-0.45%
2019/05/22	6	37.95	51	37.86	38.00	-45	1,540	-2.92%
2019/05/21	1	38.35	1	38.20	38.30	0	1,506	0.00%
2019/05/20	1	38.15	9	38.61	38.15	-8	1,428	-0.56%
2019/05/17	3	37.00	3	37.08	37.50	0	1,319	0.00%
2019/05/16	1	36.20	0	0.00	36.05	1	1,208	0.08%
2019/05/15	47	36.56	1.1	36.54	36.50	45.9	1,203	3.81%
2019/05/14	1	36.35	2	36.28	36.45	-1	1,185	-0.08%
2019/05/13	8	36.06	3	36.30	36.45	5	1,166	0.43%
2019/05/09	1	35.40	0	0.00	35.40	1	1,103	0.09%
2019/05/07	1	35.65	0	0.00	35.70	1	1,071	0.09%
2019/05/06	1	35.15	0	0.00	35.20	1	1,060	0.09%
2019/05/02	0	0.00	1	35.30	35.25	-1	1,060	-0.09%
2019/04/30	1	35.45	0	0.00	35.10	1	1,064	0.09%
2019/04/29	6	35.40	0	0.00	35.40	6	1,059	0.57%
2019/04/25	0	0.00	1	35.85	35.60	-1	1,052	-0.10%
2019/04/19	1	35.10	1	35.00	35.10	0	1,044	0.00%
2019/04/15	0	0.00	1	35.30	35.20	-1	1,195	-0.09%
2019/03/29	1	35.30	0	0.00	35.30	1	1,478	0.07%
2019/03/28	1	35.00	0	0.00	34.95	1	1,474	0.07%
2019/03/15	0	0.00	1	35.05	35.40	-1	1,668	-0.06%
2019/03/14	1	34.75	0	0.00	34.90	1	1,647	0.06%
2019/03/08	1	34.80	0	0.00	34.70	1	1,593	0.06%
2019/03/07	0	34.80	0	0.00	34.70	0	1,594	0.00%
2019/02/18	0	0.00	1	34.60	35.20	-1	1,568	-0.06%
2019/02/14	1	34.75	1	34.70	34.65	0	1,533	0.00%
2019/02/13	0	0.00	0.8	34.85	34.85	-0.8	1,532	-0.05%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/23	1	34.40	0	0.00	34.50	1	1,532	0.07%
2019/01/18	1	34.90	0	0.00	34.80	1	1,587	0.06%
2019/01/11	0	0.00	1	35.10	34.80	-1	1,653	-0.06%
2019/01/10	1	36.00	0	0.00	35.25	1	1,628	0.06%
2019/01/08	1	34.70	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	6	35.10	35.20	-6	1,527	-0.39%
2019/01/04	1	34.70	1	34.65	34.80	0	1,486	0.00%
2019/01/03	6	34.40	0	0.00	34.10	6	1,429	0.42%
2018/12/27	0	0.00	1	33.55	33.45	-1	1,370	-0.07%
2018/12/24	0	0.00	5	35.00	34.40	-5	1,326	-0.38%
2018/12/22	1	34.35	11	34.49	34.30	-10	1,280	-0.78%
2018/12/21	1	32.70	1	33.10	33.00	0	1,231	0.00%
2018/12/20	0	0.00	1	33.10	33.00	-1	1,223	-0.08%
2018/12/18	3	34.35	2	32.80	32.80	1	1,208	0.08%
2018/12/17	0	0.00	1	35.25	34.35	-1	1,179	-0.08%
2018/12/14	1	34.20	2	34.65	33.95	-1	1,123	-0.09%
2018/12/11	1	31.85	0	0.00	31.85	1	1,082	0.09%
2018/12/06	1	31.90	0	0.00	32.15	1	1,134	0.09%
2018/12/03	0	0.00	0.1	32.90	32.90	-0.1	1,170	-0.01%
2018/11/29	1	32.30	0	0.00	32.25	1	1,268	0.08%
2018/11/28	0	0.00	1	32.20	32.35	-1	1,349	-0.07%
2018/11/20	3	31.70	0	0.00	31.70	3	1,605	0.19%
2018/11/19	0	0.00	1.5	31.76	32.05	-1.5	1,615	-0.09%
2018/11/15	1	30.70	0	0.00	30.85	1	1,630	0.06%
2018/11/13	5	30.00	0	0.00	30.50	5	1,664	0.30%
2018/11/09	0	0.00	2	30.60	30.60	-2	1,679	-0.12%
2018/11/08	0	0.00	5	31.40	31.50	-5	1,693	-0.30%
2018/11/01	1	30.65	0	0.00	30.60	1	1,823	0.05%
2018/10/30	1	29.10	0	0.00	29.15	1	1,878	0.05%
2018/10/29	6.3	29.30	0	0.00	29.15	6.3	1,875	0.34%
2018/10/26	1	28.90	0	0.00	30.25	1	1,872	0.05%
2018/10/25	5	30.20	0	0.00	30.10	5	1,837	0.27%
2018/10/23	1	31.65	0	0.00	31.30	1	1,822	0.05%
2018/10/22	2	30.80	0	0.00	31.40	2	1,820	0.11%
2018/10/19	6	31.36	0	0.00	31.40	6	1,810	0.33%
2018/10/15	5	33.05	0	0.00	33.40	5	1,765	0.28%
2018/10/12	0	0.00	1	33.65	34.15	-1	1,755	-0.06%
2018/10/11	2	35.00	0	0.00	34.00	2	1,759	0.11%
2018/10/08	0	0.00	0.8	36.40	36.15	-0.8	1,734	-0.05%
2018/10/05	2	36.25	0	0.00	36.30	2	1,738	0.12%
2018/10/04	1	36.70	0	0.00	36.90	1	1,728	0.06%
2018/09/28	0	0.00	1	37.75	37.75	-1	1,754	-0.06%
2018/09/25	4	37.19	0	0.00	37.15	4	1,786	0.22%
2018/09/21	1	38.05	1	38.00	37.80	0	1,783	0.00%
2018/09/20	0	0.00	1	37.45	37.40	-1	1,786	-0.06%
2018/09/19	0	0.00	4	37.51	37.25	-4	1,784	-0.22%
2018/09/18	0	0.00	1	37.35	36.95	-1	1,816	-0.06%
2018/09/17	1	36.50	1	36.95	36.50	0	1,815	0.00%
2018/09/12	1	35.80	0	0.00	35.95	1	1,940	0.05%
2018/09/07	0	0.00	1	36.10	36.20	-1	1,938	-0.05%
2018/09/06	1	36.75	0	0.00	36.70	1	1,927	0.05%
2018/09/05	5	37.05	1	37.00	37.00	4	1,907	0.21%
2018/09/04	2	41.30	0	0.00	41.40	2	1,829	0.11%
2018/09/03	0	0.00	3	41.85	41.75	-3	1,758	-0.17%
2018/08/31	0	0.00	3	41.80	41.80	-3	1,700	-0.18%
2018/08/30	1	41.35	2	41.53	41.60	-1	1,672	-0.06%
2018/08/29	2	41.30	1	41.10	41.25	1	1,637	0.06%
2018/08/28	0	0.00	3	40.92	40.70	-3	1,605	-0.19%
2018/08/27	3	40.48	0	0.00	40.70	3	1,593	0.19%
2018/08/22	1	39.45	0	0.00	39.35	1	1,614	0.06%
2018/08/21	3	39.03	0	0.00	38.85	3	1,611	0.19%
2018/08/15	3	39.63	0	0.00	39.25	3	1,645	0.18%
2018/08/09	0	0.00	4	40.70	40.70	-4	1,693	-0.24%
2018/08/07	2	41.00	0	0.00	41.20	2	1,902	0.11%
2018/08/06	2	41.50	0	0.00	41.00	2	1,890	0.11%
2018/07/12	0	0.00	11	39.90	40.00	-11	2,310	-0.48%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/05	0	0.00	10	39.55	39.55	-10	2,314	-0.43%
2018/06/29	0	0.00	1	40.45	40.75	-1	2,297	-0.04%
2018/06/26	2	40.20	0	0.00	41.05	2	2,247	0.09%
2018/06/22	0	0.00	1	41.50	41.35	-1	2,211	-0.05%
2018/06/21	10	40.05	0	0.00	42.00	10	2,167	0.46%
2018/06/19	1	39.15	0	0.00	39.35	1	2,113	0.05%
2018/06/15	2	39.20	0	0.00	39.10	2	2,110	0.09%
2018/06/06	0	0.00	10	39.73	39.80	-10	2,217	-0.45%
2018/06/05	0	0.00	10	39.46	39.45	-10	2,245	-0.45%
2018/06/04	2	39.95	4	39.70	39.75	-2	2,299	-0.09%
2018/06/01	2	39.28	0	0.00	39.45	2	2,357	0.08%
2018/05/31	3	38.62	0	0.00	38.75	3	2,384	0.13%
2018/05/29	3	39.20	0	0.00	39.00	3	2,619	0.11%
2018/05/28	1	39.70	0	0.00	39.40	1	2,694	0.04%
2018/05/24	2	39.10	0	0.00	39.35	2	2,734	0.07%
2018/05/23	0	0.00	2	39.45	39.35	-2	2,705	-0.07%
2018/05/21	10	39.65	0	0.00	39.80	10	2,652	0.38%
2018/05/16	1	40.90	0	0.00	41.50	1	2,514	0.04%
2018/05/15	0	0.00	1	39.15	39.95	-1	2,406	-0.04%
2018/05/07	0	0.00	10	37.78	37.80	-10	2,275	-0.44%
2018/05/04	1	37.45	0	0.00	37.65	1	2,252	0.04%
2018/05/03	5	37.08	5	37.15	37.10	0	2,224	0.00%
2018/05/02	0	0.00	1	37.70	37.75	-1	2,202	-0.05%
2018/04/30	3	38.32	1	38.35	38.35	2	2,161	0.09%
2018/04/27	0	0.00	5	37.20	37.25	-5	2,072	-0.24%
2018/04/26	1	37.20	5	36.88	36.25	-4	2,026	-0.20%
2018/04/25	6	36.03	0	0.00	36.30	6	1,975	0.30%
2018/04/24	1	35.85	19	35.44	35.75	-18	1,931	-0.93%
2018/04/23	1	35.90	1	35.70	35.75	0	1,954	0.00%
2018/04/20	3	34.30	0	0.00	34.40	3	1,882	0.16%
2018/04/19	20	34.16	0	0.00	34.20	20	1,877	1.07%
2018/04/12	0	0.00	1	35.10	34.95	-1	1,886	-0.05%
2018/04/11	0	0.00	1	34.85	34.80	-1	1,886	-0.05%
2018/04/02	0	0.00	2	34.75	34.75	-2	1,920	-0.10%
2018/03/31	0	0.00	2	34.65	34.55	-2	1,927	-0.10%
2018/03/29	0	0.00	1	34.55	34.55	-1	1,922	-0.05%
2018/03/28	1	35.00	0	0.00	34.60	1	1,936	0.05%
2018/03/13	5	35.45	0	0.00	35.40	5	1,873	0.27%
2018/03/12	6	36.13	0	0.00	35.55	6	1,831	0.33%
2018/03/09	7	35.74	0	0.00	36.00	7	1,801	0.39%
2018/03/08	6	36.44	0	0.00	36.15	6	1,779	0.34%
2018/03/07	1	35.65	0	0.00	35.65	1	1,714	0.06%
2018/03/02	0	0.00	6	35.78	35.90	-6	1,565	-0.38%
2018/02/27	1	34.45	0	0.00	33.95	1	1,273	0.08%
2018/02/06	1	32.10	0.8	31.95	31.85	0.2	1,254	0.01%
2018/02/05	2	33.20	0	0.00	33.40	2	1,218	0.16%
2018/01/30	0	0.00	7	34.16	34.20	-7	1,364	-0.51%
2018/01/24	1	34.30	0	0.00	34.35	1	1,415	0.07%
2018/01/17	1	34.50	11	34.28	34.65	-10	1,570	-0.64%
2018/01/11	1	34.25	1	34.10	34.20	0	1,626	0.00%
2018/01/09	10	34.05	0	0.00	34.05	10	1,658	0.60%
2018/01/08	0	0.00	2	33.90	34.00	-2	1,683	-0.12%
2018/01/05	0	0.00	0.3	33.20	33.40	-0.3	1,695	-0.02%
2018/01/04	2	33.28	0	0.00	33.55	2	1,735	0.12%
2018/01/02	0	0.00	1	33.70	33.65	-1	1,892	-0.05%