台苯 (1310)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
457張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	13.30	13.25	0	994	0.00%
2024/06/07	0	0.00	3	12.90	13.00	-3	985	-0.30%
2024/06/06	0.1	12.85	100	12.75	12.75	-99.9	979	-10.20%
2024/06/04	1	13.15	0	0.00	13.05	1	941	0.11%
2024/06/03	3	13.10	100	13.20	13.15	-97	935	-10.37%
2024/05/31	2	13.50	0	0.00	13.45	2	896	0.22%
2024/05/29	0	13.65	0	0.00	13.65	0	876	0.00%
2024/05/28	0	13.85	0	0.00	13.85	0	871	0.00%
2024/05/24	1	13.70	2	13.60	13.80	-1	860	-0.12%
2024/05/22	10	14.20	0.1	14.00	13.95	9.9	853	1.16%
2024/05/16	2	14.00	0	0.00	14.00	2	832	0.24%
2024/05/15	0	0.00	4	14.21	14.00	-4	817	-0.49%
2024/05/10	3	13.25	0	0.00	13.35	3	733	0.41%
2024/05/03	0	0.00	3	13.40	13.30	-3	704	-0.43%
2024/05/02	3	13.15	0	0.00	13.20	3	697	0.43%
2024/04/23	0	0.00	0.2	13.10	13.10	-0.2	717	-0.02%
2024/04/19	3	12.85	0	0.00	12.85	3	789	0.38%
2024/04/17	4.1	12.95	0	0.00	12.90	4.1	782	0.52%
2024/04/16	0.1	12.95	2	12.85	12.90	-1.9	781	-0.25%
2024/04/15	2	13.10	0	0.00	13.10	2	754	0.27%
2024/04/11	0.2	13.22	0	0.00	13.15	0.2	739	0.02%
2024/04/09	0.1	13.60	0	0.00	13.55	0.1	720	0.01%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.00%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/28	0	0.00	2	13.55	13.45	-2	717	-0.28%
2024/03/26	0	0.00	3	13.50	13.50	-3	724	-0.41%
2024/03/21	3	13.40	0	0.00	13.60	3	727	0.41%
2024/03/20	0.1	13.39	0	0.00	13.35	0.1	717	0.02%
2024/03/15	2	13.28	0	0.00	13.65	2	701	0.29%
2024/03/08	2	13.60	1	13.65	13.60	1	664	0.15%
2024/03/07	0	0.00	60	13.75	13.75	-60	650	-9.22%
2024/02/29	0.2	14.25	0	0.00	14.25	0.2	661	0.03%
2024/02/23	3.1	14.30	0	0.00	14.20	3.1	682	0.45%
2024/02/21	0.3	14.40	0	0.00	14.40	0.3	696	0.04%
2024/02/19	1.1	14.60	0	0.00	14.60	1.1	703	0.15%
2024/02/16	2	14.35	0	0.00	14.50	2	724	0.28%
2024/02/15	0.1	14.25	0	0.00	14.15	0.1	727	0.02%
2024/02/05	0.1	14.30	0.1	14.35	14.20	0	734	0.00%
2024/02/02	0.2	14.45	0	0.00	14.40	0.2	740	0.03%
2024/02/01	0.2	14.50	5	14.40	14.45	-4.8	770	-0.62%
2024/01/30	0.2	14.45	0	0.00	14.30	0.2	776	0.03%
2024/01/25	0.1	14.32	0	0.00	14.25	0.1	772	0.02%
2024/01/24	5	14.37	0	0.00	14.40	5	775	0.64%
2024/01/23	0.1	14.40	0	0.00	14.35	0.1	778	0.01%
2024/01/22	0.3	14.11	0	0.00	14.10	0.3	781	0.04%
2024/01/19	0.4	14.05	0	0.00	13.95	0.4	797	0.04%
2024/01/16	4.1	14.19	0	0.00	14.25	4.1	764	0.54%
2024/01/15	2	14.85	0	0.00	14.70	2	719	0.28%
2024/01/08	0.4	15.49	0	0.00	15.35	0.4	719	0.06%
2024/01/03	0	0.00	20	15.45	15.40	-20	723	-2.77%
2023/12/25	0	0.00	1	15.80	15.55	-1	741	-0.13%
2023/12/22	0	0.00	3	15.95	15.85	-3	739	-0.41%
2023/12/20	0.1	16.00	0	0.00	15.95	0.1	747	0.01%
2023/12/19	0	16.05	3	15.95	15.90	-3	754	-0.39%
2023/12/14	20	15.80	0	0.00	15.70	20	771	2.59%
2023/12/01	0	0.00	2	16.65	16.60	-2	872	-0.23%
2023/11/21	0	0.00	10	16.40	16.45	-10	822	-1.22%
2023/11/17	10	16.35	0	0.00	16.35	10	825	1.21%
2023/11/16	0	0.00	3	16.35	16.35	-3	822	-0.36%
2023/11/15	3	16.10	0	0.00	16.30	3	812	0.37%
2023/11/14	0	0.00	5	15.60	15.95	-5	786	-0.64%
2023/11/03	0.1	15.60	0	0.00	15.75	0.1	887	0.01%
2023/11/02	0	0.00	33	15.40	15.45	-33	902	-3.66%
2023/10/20	33	15.25	0	0.00	15.30	33	1,066	3.09%
2023/10/18	0	0.00	2	15.25	15.20	-2	1,064	-0.19%
2023/10/05	0	0.00	2	15.80	15.70	-2	1,124	-0.18%
2023/10/03	0	0.00	3	15.90	16.05	-3	1,138	-0.26%
2023/09/15	0	0.00	2	16.60	16.25	-2	1,186	-0.17%
2023/09/13	7	16.18	0	0.00	16.30	7	1,189	0.59%
2023/09/12	1	15.70	0	0.00	15.70	1	1,181	0.08%
2023/09/11	6	16.06	0	0.00	15.80	6	1,196	0.50%
2023/08/31	0	0.00	2	15.45	15.35	-2	1,295	-0.15%
2023/08/30	1	15.35	0	0.00	15.30	1	1,371	0.07%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/17	0	0.00	1	15.00	15.20	-1	1,903	-0.05%
2023/08/09	0	0.00	2	17.00	16.85	-2	1,937	-0.10%
2023/08/08	0	0.00	0.3	16.80	16.85	-0.3	1,953	-0.01%
2023/08/02	2.1	16.95	2	16.95	16.70	0.1	2,049	0.00%
2023/07/31	0.1	16.35	0	0.00	16.40	0.1	2,057	0.00%
2023/07/26	0.1	15.70	0	0.00	15.70	0.1	2,393	0.00%
2023/07/13	0	0.00	5	15.35	15.30	-5	5,027	-0.10%
2023/07/12	4	15.34	2	15.45	15.25	2	5,063	0.04%
2023/07/06	0	0.00	3	16.17	16.10	-3	5,094	-0.06%
2023/07/05	4	16.25	0	0.00	16.25	4	5,092	0.08%
2023/06/29	0	0.00	5	16.30	16.35	-5	5,037	-0.10%
2023/06/28	6	16.28	0	0.00	16.25	6	5,027	0.12%
2023/06/27	0	0.00	10	16.25	16.20	-10	5,026	-0.20%
2023/06/20	12	16.30	0	0.00	16.30	12	4,977	0.24%
2023/06/19	0	0.00	10.5	16.41	16.40	-10.5	4,967	-0.21%
2023/06/15	3	16.17	0	0.00	16.15	3	4,937	0.06%
2023/06/12	0	0.00	6	16.26	16.30	-6	4,899	-0.12%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	3	17.07	0	0.00	16.90	3	4,831	0.06%
2023/06/06	2	17.20	0	0.00	17.15	2	4,800	0.04%
2023/06/05	6.1	17.70	1	17.50	17.40	5.1	4,762	0.11%
2023/06/02	0	0.00	1	17.15	17.10	-1	4,693	-0.02%
2023/06/01	0	0.00	3	17.10	17.00	-3	4,634	-0.06%
2023/05/31	2	16.40	0	0.00	16.50	2	4,563	0.04%
2023/05/29	0.1	16.75	5	16.75	16.60	-4.9	4,516	-0.11%
2023/05/26	2	16.78	0	0.00	16.65	2	4,482	0.04%
2023/05/25	1	17.25	3	17.62	17.25	-2	4,413	-0.05%
2023/05/24	0	0.00	2	17.10	17.15	-2	4,223	-0.05%
2023/05/23	2	16.98	3	16.85	16.85	-1	4,156	-0.02%
2023/05/19	1	16.65	3	16.48	16.40	-2	4,095	-0.05%
2023/05/18	0	0.00	7	16.64	16.60	-7	4,070	-0.17%
2023/05/16	0	0.00	0.2	16.20	16.30	-0.2	3,995	0.00%
2023/05/15	7	16.18	0	0.00	16.25	7	3,972	0.18%
2023/05/12	6	16.05	3	15.95	16.15	3	3,941	0.08%
2023/05/11	6	16.05	3	15.95	15.95	3	3,912	0.08%
2023/05/10	5	16.35	0	0.00	16.65	5	3,844	0.13%
2023/05/09	1	16.80	0	0.00	16.50	1	3,809	0.03%
2023/05/05	1	16.75	4	16.91	16.80	-3	3,710	-0.08%
2023/05/04	1	17.40	0	0.00	17.15	1	3,658	0.03%
2023/05/02	0	0.00	5	16.58	17.30	-5	3,428	-0.15%
2023/04/28	4.2	16.89	4	16.88	16.80	0.2	3,278	0.01%
2023/04/27	23	17.55	20.1	17.48	17.20	3	3,126	0.09%
2023/04/26	15	17.19	24	17.02	17.70	-9	2,693	-0.33%
2023/04/25	11.2	17.61	39.5	17.65	16.50	-28.4	2,223	-1.28%
2023/04/24	11	16.16	27.6	16.58	17.05	-16.6	1,114	-1.49%
2023/04/21	0	0.00	1	15.50	15.50	-1	733	-0.14%
2023/04/19	9	14.96	4	14.85	14.85	5	605	0.83%
2023/04/18	2	15.15	2	15.10	15.20	0	591	0.00%
2023/04/17	6	15.17	10	15.00	15.40	-4	564	-0.71%
2023/04/14	0	0.00	5	14.75	14.75	-5	513	-0.97%
2023/04/13	0	0.00	5	15.05	15.00	-5	493	-1.01%
2023/04/12	0	0.00	1	14.50	14.60	-1	451	-0.22%
2023/04/10	5	14.20	2	14.05	14.20	3	423	0.71%
2023/04/07	0	14.00	0	0.00	13.95	0	410	0.01%
2023/03/29	2	14.00	0	0.00	14.00	2	415	0.48%
2023/03/27	0	0.00	5	13.80	13.85	-5	412	-1.21%
2023/03/22	0	0.00	6	13.80	13.80	-6	415	-1.44%
2023/03/20	0	13.75	0	0.00	13.75	0	412	0.00%
2023/03/17	6	13.57	0	0.00	13.60	6	416	1.44%
2023/03/10	0	14.11	0	0.00	14.05	0	417	0.01%
2023/03/09	2	14.40	1	14.50	14.20	1	423	0.24%
2023/03/08	0	0.00	5	14.20	14.40	-5	461	-1.08%
2023/03/06	0	0.00	6	14.05	14.05	-6	456	-1.32%
2023/03/02	1	13.95	5	13.95	13.95	-4	455	-0.88%
2023/03/01	6	14.06	0	0.00	14.00	6	461	1.30%
2023/02/22	10	14.00	0	0.00	14.05	10	459	2.18%
2023/02/16	0	0.00	5	13.85	13.90	-5	451	-1.11%
2023/02/15	0.2	14.05	0	0.00	13.85	0.2	453	0.03%
2023/02/10	0	0.00	1	13.75	13.75	-1	458	-0.22%
2023/02/02	2	14.15	0	0.00	14.15	2	436	0.46%
2023/02/01	3	14.12	0	0.00	14.20	3	429	0.70%
2023/01/31	4	13.90	0	0.00	13.95	4	416	0.96%
2023/01/11	1	13.85	0.2	13.80	13.90	0.9	443	0.19%
2023/01/10	3	13.60	0	0.00	13.55	3	429	0.71%
2023/01/05	0.1	13.45	13	13.35	13.35	-12.9	449	-2.88%
2022/12/29	1	13.40	0	0.00	13.40	1	460	0.22%
2022/12/13	0	13.70	0	0.00	13.65	0	489	0.01%
2022/11/30	0	0.00	3	14.38	14.40	-3	468	-0.64%
2022/11/25	0	0.00	3	13.47	13.40	-3	416	-0.72%
2022/11/21	0	0.00	1	13.15	13.00	-1	413	-0.24%
2022/10/13	2.2	12.47	0	0.00	12.40	2.2	458	0.47%
2022/10/12	3	12.85	2	12.90	12.95	1	452	0.22%
2022/09/30	3	13.20	0	0.00	13.15	3	532	0.56%
2022/09/29	0	0.00	2	13.20	13.25	-2	537	-0.37%
2022/09/28	0.2	13.10	0	0.00	13.00	0.2	538	0.03%
2022/09/26	0	0.00	0.1	13.40	13.40	-0.1	537	-0.02%
2022/09/23	0	0.00	1	13.75	13.75	-1	545	-0.18%
2022/09/22	0.1	14.05	0	0.00	13.85	0.1	578	0.01%
2022/09/15	0	14.40	3	14.40	14.40	-3	773	-0.38%
2022/09/08	2	14.15	0	0.00	14.20	2	808	0.25%
2022/09/07	0	0.00	1	14.30	14.25	-1	807	-0.12%
2022/09/06	0	0.00	1	14.55	14.40	-1	813	-0.12%
2022/09/02	0	14.50	0	0.00	14.50	0	814	0.00%
2022/08/31	2	14.65	0	0.00	14.65	2	829	0.24%
2022/08/30	0	14.50	0	0.00	14.60	0	828	0.00%
2022/08/26	0	14.75	0	0.00	14.60	0	834	0.00%
2022/08/25	1	14.75	0	0.00	14.70	1	835	0.12%
2022/08/19	3	14.50	0	0.00	14.50	3	827	0.36%
2022/08/11	5	14.15	0	0.00	14.15	5	826	0.61%
2022/08/09	0	0.00	0	13.80	13.75	0	831	0.00%
2022/08/08	2	13.45	0	0.00	13.45	2	830	0.24%
2022/08/04	0	13.55	0	0.00	13.40	0	867	0.00%
2022/08/02	0	0.00	1	13.85	13.85	-1	854	-0.12%
2022/07/28	0	0.00	1	13.75	13.75	-1	869	-0.11%
2022/07/22	3	13.60	0	0.00	13.60	3	879	0.34%
2022/07/21	1	13.75	2	13.60	13.80	-1	888	-0.11%
2022/07/20	1	13.75	0	0.00	13.65	1	885	0.11%
2022/07/19	2	13.80	0	13.85	13.75	2	893	0.22%
2022/07/15	11	13.30	0	0.00	13.40	11	887	1.24%
2022/07/14	0	0.00	2	13.35	13.50	-2	888	-0.23%
2022/07/13	3	13.20	0	0.00	13.40	3	888	0.34%
2022/07/12	2	13.00	0	0.00	13.00	2	884	0.23%
2022/07/11	1.1	13.38	0	0.00	13.45	1.1	868	0.13%
2022/07/08	3	13.80	0	0.00	13.60	3	860	0.35%
2022/07/07	1	13.75	0	0.00	14.00	1	827	0.12%
2022/07/06	1	14.05	0	0.00	13.95	1	825	0.12%
2022/07/05	0	0.00	6	14.28	14.20	-6	829	-0.72%
2022/07/01	3	14.03	0	0.00	14.05	3	828	0.36%
2022/06/30	0.1	14.45	9	14.29	14.35	-8.9	817	-1.09%
2022/06/29	7	14.56	3	14.35	14.45	4	789	0.51%
2022/06/28	14	14.96	9	15.05	15.05	5	689	0.72%
2022/06/23	0	0.00	1	15.00	14.95	-1	666	-0.15%
2022/06/22	0	0.00	3	15.07	15.00	-3	665	-0.45%
2022/06/20	15	15.18	15	15.18	15.15	0	747	0.00%
2022/06/17	0	0.00	0	15.85	15.75	0	744	0.00%
2022/06/16	0.1	16.10	0	0.00	15.95	0.1	746	0.01%
2022/06/15	5	16.25	0	0.00	16.20	5	754	0.66%
2022/06/09	0	0.00	2	16.33	16.40	-2	774	-0.26%
2022/06/08	0	16.30	0	0.00	16.20	0	758	0.00%
2022/06/07	0	16.25	0	0.00	16.15	0	767	0.00%
2022/06/01	1	15.95	0	0.00	15.90	1	817	0.12%
2022/05/30	5	15.80	0	0.00	15.75	5	872	0.57%
2022/05/27	2	15.50	0	0.00	15.55	2	892	0.22%
2022/05/25	3	15.50	0	0.00	15.45	3	896	0.33%
2022/05/24	0	0.00	1	15.55	15.45	-1	914	-0.11%
2022/05/23	0	15.65	0	0.00	15.55	0	921	0.00%
2022/05/12	4	14.90	0	0.00	14.75	4	960	0.42%
2022/05/11	1	15.50	0	0.00	15.50	1	946	0.11%
2022/05/10	1	15.30	0	0.00	15.70	1	1,008	0.10%
2022/05/09	1	15.60	0	0.00	15.70	1	1,009	0.10%
2022/05/06	2	16.05	0	0.00	16.05	2	1,001	0.20%
2022/05/05	1	16.25	0	0.00	16.25	1	1,012	0.10%
2022/05/04	0.1	16.25	0	0.00	16.20	0.1	1,024	0.01%
2022/04/29	2	16.20	0	0.00	16.25	2	1,077	0.19%
2022/04/28	1.1	16.16	0	0.00	16.20	1.1	1,086	0.10%
2022/04/25	2	16.53	0	0.00	16.50	2	1,076	0.19%
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/14	0	0.00	1	16.90	16.95	-1	1,118	-0.09%
2022/04/13	5	16.80	0	0.00	16.95	5	1,123	0.45%
2022/04/12	2	16.80	2	16.70	16.80	0	1,126	0.00%
2022/04/11	12	16.75	2	16.78	16.80	10	1,134	0.88%
2022/04/07	1	16.75	3	16.80	16.65	-2	1,138	-0.18%
2022/03/29	10	16.70	0	0.00	16.70	10	1,130	0.88%
2022/03/28	7	16.75	4	16.70	16.75	3	1,125	0.27%
2022/03/24	0	0.00	4	16.85	16.90	-4	1,104	-0.36%
2022/03/23	5	17.10	0	0.00	17.00	5	1,080	0.46%
2022/03/21	0	0.00	3	17.22	17.25	-3	1,021	-0.29%
2022/03/18	0	0.00	3	17.20	17.00	-3	1,048	-0.29%
2022/03/17	5	17.15	0	0.00	17.20	5	1,047	0.48%
2022/03/15	0	17.20	0	0.00	17.05	0	1,051	0.00%
2022/03/10	0	17.35	0	0.00	17.35	0	1,084	0.00%
2022/03/09	0.1	17.10	0	0.00	17.10	0.1	1,084	0.01%
2022/03/08	0	0.00	3	17.10	16.85	-3	1,084	-0.28%
2022/03/03	0	0.00	1	17.90	17.85	-1	1,311	-0.08%
2022/03/02	0	0.00	1	17.70	17.65	-1	1,290	-0.08%
2022/02/25	1	17.15	0	0.00	17.20	1	1,300	0.08%
2022/02/22	0	0.00	9	17.55	17.60	-9	1,347	-0.67%
2022/02/18	0	0.00	3	17.70	17.65	-3	1,370	-0.22%
2022/02/17	5	17.60	0	0.00	17.70	5	1,407	0.36%
2022/02/15	0	0.00	3	17.65	17.50	-3	1,585	-0.19%
2022/02/14	0	0.00	9	17.60	17.55	-9	1,613	-0.56%
2022/02/11	4	17.65	0	0.00	17.65	4	1,657	0.24%
2022/02/10	0	0.00	8	17.68	17.80	-8	1,688	-0.47%
2022/02/08	5	17.30	0	0.00	17.35	5	1,729	0.29%
2022/02/07	13	16.95	5	17.30	17.35	8	1,758	0.46%
2022/01/25	5	16.65	7	16.79	16.65	-2	1,813	-0.11%
2022/01/24	5	16.88	0	0.00	16.90	5	1,806	0.28%
2022/01/21	4	17.15	0	0.00	17.15	4	1,813	0.22%
2022/01/20	2	17.40	0	0.00	17.40	2	1,828	0.11%
2022/01/19	1	17.25	0	0.00	17.30	1	1,865	0.05%
2022/01/18	0	0.00	2	17.25	17.30	-2	1,902	-0.11%
2022/01/17	0	0.00	5	17.15	17.25	-5	1,927	-0.26%
2022/01/11	3	17.25	0	0.00	17.30	3	2,099	0.14%
2022/01/06	5	17.30	10	17.30	17.30	-5	2,218	-0.23%
2022/01/05	55	17.36	0	0.00	17.25	55	2,263	2.43%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2022/01/03	2	17.28	5	17.25	17.25	-3	2,326	-0.13%
2021/12/30	5	17.45	0	0.00	17.40	5	2,346	0.21%
2021/12/29	1	17.45	0	0.00	17.45	1	2,384	0.04%
2021/12/28	2	17.30	2.6	17.34	17.30	-0.6	2,413	-0.02%
2021/12/24	2	17.25	0.1	17.35	17.25	1.9	2,565	0.07%
2021/12/23	0	0.00	2	17.30	17.20	-2	2,589	-0.08%
2021/12/16	3	17.15	0	0.00	17.20	3	2,842	0.11%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	16	17.04	0	0.00	17.05	16	2,956	0.54%
2021/12/09	7	17.41	0	0.00	17.35	7	3,044	0.23%
2021/12/07	16	17.30	10	17.45	17.25	6	3,102	0.19%
2021/12/06	0	0.00	20	17.33	17.35	-20	3,097	-0.65%
2021/12/03	0	0.00	0.3	17.45	17.35	-0.3	3,122	-0.01%
2021/12/02	4	17.30	0	0.00	17.30	4	3,164	0.13%
2021/12/01	2	17.35	1	17.40	17.35	1	3,240	0.03%
2021/11/30	10	16.95	0	0.00	16.95	10	3,260	0.31%
2021/11/29	2	17.30	0	0.00	17.30	2	3,128	0.06%
2021/11/26	2	17.65	0	0.00	17.65	2	3,202	0.06%
2021/11/24	0.1	17.90	0	0.00	17.90	0.1	3,402	0.00%
2021/11/23	0	0.00	1	17.85	17.75	-1	3,545	-0.03%
2021/11/22	8	17.59	0	0.00	17.65	8	3,659	0.22%
2021/11/19	7	17.81	0	0.00	17.65	7	3,702	0.19%
2021/11/16	7	17.61	0	0.00	17.60	7	4,067	0.17%
2021/11/15	5	17.69	0.1	17.77	17.80	4.9	4,557	0.11%
2021/11/12	20	18.05	0	0.00	18.10	20	4,570	0.44%
2021/11/11	2	18.25	0	0.00	18.25	2	4,608	0.04%
2021/11/10	4	18.50	5	18.45	18.40	-1	4,639	-0.02%
2021/11/09	6	18.34	0	0.00	18.25	6	4,640	0.13%
2021/11/08	1	18.25	1	18.35	18.40	0	4,675	0.00%
2021/11/05	1	18.30	0	0.00	18.25	1	4,669	0.02%
2021/11/04	2	18.35	0	0.00	18.20	2	4,654	0.04%
2021/11/03	2	18.20	0.5	18.30	18.30	1.5	4,680	0.03%
2021/11/02	3	18.13	0	0.00	18.10	3	4,673	0.06%
2021/11/01	0	0.00	8	18.13	18.20	-8	4,662	-0.17%
2021/10/29	1	18.05	3	18.05	18.15	-2	4,658	-0.04%
2021/10/28	0	0.00	0	18.20	18.20	0	4,638	0.00%
2021/10/27	2	18.25	0	0.00	18.15	2	4,640	0.04%
2021/10/26	0	0.00	2	18.40	18.40	-2	4,612	-0.04%
2021/10/25	0	18.15	0	0.00	18.20	0	4,590	0.00%
2021/10/22	3	17.92	0	0.00	18.15	3	4,603	0.07%
2021/10/21	6	18.28	0	0.00	18.25	6	4,560	0.13%
2021/10/19	3	18.33	0.1	18.50	18.35	2.9	4,541	0.06%
2021/10/18	0	18.40	0	0.00	18.50	0	4,554	0.00%
2021/10/15	3	18.30	0	0.00	18.20	3	4,590	0.07%
2021/10/14	1	18.15	0	0.00	18.35	1	4,578	0.02%
2021/10/13	2	18.53	50	18.21	18.30	-48	4,592	-1.05%
2021/10/08	0	19.11	0	0.00	19.00	0	4,626	0.00%
2021/10/07	31	19.05	0	0.00	19.20	31	4,662	0.66%
2021/10/06	2	18.85	0	0.00	18.80	2	4,777	0.04%
2021/10/05	2	18.80	0	0.00	19.10	2	4,804	0.04%
2021/10/04	3	18.80	0	0.00	18.75	3	4,824	0.06%
2021/10/01	3	19.30	29	19.88	19.30	-26	4,834	-0.54%
2021/09/30	0.2	20.20	0	0.00	20.20	0.2	4,890	0.00%
2021/09/29	0	20.45	1.1	20.48	20.25	-1.1	5,033	-0.02%
2021/09/28	1	20.70	1	20.35	20.35	0	5,264	0.00%
2021/09/27	21	20.54	1	20.55	20.60	20	6,878	0.29%
2021/09/24	1	20.10	0	0.00	20.10	1	8,083	0.01%
2021/09/23	2	20.13	4	20.05	20.15	-2	8,310	-0.02%
2021/09/22	0	0.00	2	20.08	19.90	-2	8,329	-0.02%
2021/09/16	0	0.00	2	20.80	20.55	-2	8,266	-0.02%
2021/09/15	0.2	20.45	0	0.00	20.40	0.2	8,252	0.00%
2021/09/13	2	20.50	0	0.00	20.55	2	8,317	0.02%
2021/09/10	2	20.65	2	21.00	21.00	0	8,318	0.00%
2021/09/09	0	0.00	2	20.35	20.35	-2	8,348	-0.02%
2021/09/06	4	20.35	6	20.43	20.20	-2	8,420	-0.02%
2021/09/03	3	20.77	0	21.15	20.75	3	8,362	0.04%
2021/09/02	7.1	20.85	62	20.96	20.95	-54.9	8,388	-0.65%
2021/09/01	18.1	21.48	1.1	21.78	21.40	17	8,384	0.20%
2021/08/31	22	22.35	21	22.34	22.45	1	8,398	0.01%
2021/08/30	1	22.30	0	0.00	22.00	1	8,383	0.01%
2021/08/27	7	22.00	13	22.03	22.20	-6	8,428	-0.07%
2021/08/26	2	21.75	27.2	21.85	21.90	-25.2	8,529	-0.30%
2021/08/25	8.1	21.44	3	21.72	21.40	5.1	8,612	0.06%
2021/08/24	11	21.35	16	21.52	21.35	-5	8,619	-0.06%
2021/08/23	0	0.00	5	20.85	20.95	-5	8,537	-0.06%
2021/08/20	3	20.90	6	20.86	20.90	-3	8,525	-0.04%
2021/08/19	19.1	21.31	25	21.52	20.90	-5.9	8,358	-0.07%
2021/08/18	3	20.20	2	20.55	20.75	1	7,879	0.01%
2021/08/17	1	20.10	5	20.12	20.15	-4	7,983	-0.05%
2021/08/16	0	0.00	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	12	19.48	19.45	-12	7,859	-0.15%
2021/08/12	3	19.28	3	19.38	19.30	0	7,829	0.00%
2021/08/11	2	19.90	2	19.93	19.70	0	7,791	0.00%
2021/08/10	1	19.90	0	0.00	20.10	1	7,823	0.01%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/06	1	19.90	0	0.00	19.75	1	7,949	0.01%
2021/08/02	0	0.00	1	19.80	19.75	-1	8,840	-0.01%
2021/07/28	10	19.50	0	0.00	19.50	10	9,017	0.11%
2021/07/27	5	19.60	2	19.55	19.55	3	9,145	0.03%
2021/07/26	6	19.96	0	0.00	19.80	6	9,232	0.06%
2021/07/23	2	19.93	2	19.95	19.95	0	9,325	0.00%
2021/07/22	7	19.59	0	0.00	19.50	7	9,388	0.07%
2021/07/21	3	19.97	2	19.93	20.00	1	9,481	0.01%
2021/07/20	12	20.42	10	20.40	20.25	2	9,496	0.02%
2021/07/19	0	0.00	1	20.85	20.85	-1	9,633	-0.01%
2021/07/16	5	20.76	0	0.00	20.65	5	10,072	0.05%
2021/07/15	1	20.25	1	20.50	20.70	0	10,165	0.00%
2021/07/14	58	20.47	0	0.00	20.15	58	10,534	0.55%
2021/07/13	2	20.23	70	20.23	20.20	-68	11,014	-0.62%
2021/07/09	0	0.00	1	21.25	21.15	-1	11,127	-0.01%
2021/07/08	4	21.44	8	21.35	21.35	-4	11,181	-0.04%
2021/07/07	4	21.41	61	21.37	21.35	-57	11,274	-0.51%
2021/07/06	56	21.96	17	21.61	21.85	39	11,298	0.35%
2021/07/05	13	22.03	10	21.87	21.75	3	11,236	0.03%
2021/07/02	184	23.37	86	23.71	22.15	98	11,183	0.88%	大買/
2021/07/01	122	22.71	99	22.96	23.55	23	9,649	0.24%	大買/
2021/06/30	4	21.21	22	21.13	21.60	-18	8,492	-0.21%
2021/06/29	0	0.00	1	20.40	20.40	-1	8,248	-0.01%
2021/06/28	1	20.25	0	0.00	20.30	1	8,257	0.01%
2021/06/25	0	0.00	1.1	20.11	20.00	-1.1	8,287	-0.01%
2021/06/24	1	19.95	20	19.95	20.15	-19	8,385	-0.23%
2021/06/23	5	20.40	0	0.00	19.80	5	8,520	0.06%
2021/06/22	6	20.20	1.8	20.17	20.20	4.2	8,474	0.05%
2021/06/21	11	19.70	0	0.00	19.75	11	8,561	0.13%
2021/06/18	3	20.50	0	0.00	20.30	3	8,557	0.04%
2021/06/17	2	20.95	5	21.10	20.90	-3	8,579	-0.03%
2021/06/16	2	21.55	2	21.40	20.85	0	8,580	0.00%
2021/06/15	0	0.00	31.2	20.90	21.10	-31.2	8,513	-0.37%
2021/06/11	0	0.00	16	20.81	20.85	-16	8,507	-0.19%
2021/06/10	3	20.48	0	0.00	20.80	3	8,517	0.04%
2021/06/09	12	21.16	6	21.30	21.10	6	8,475	0.07%
2021/06/08	0	0.00	2	21.23	21.15	-2	8,477	-0.02%
2021/06/07	6	20.92	4	20.98	20.90	2	8,474	0.02%
2021/06/04	18	21.21	5	20.70	20.70	13	8,400	0.15%
2021/06/03	8	21.09	32	21.10	21.10	-24	8,350	-0.29%
2021/06/02	18	20.69	26	20.77	20.35	-8	8,385	-0.10%
2021/05/31	6	20.14	5	19.95	19.65	1	8,133	0.01%
2021/05/27	2	19.30	0	0.00	19.05	2	8,068	0.02%
2021/05/25	6	19.62	6	19.98	19.40	0	8,071	0.00%
2021/05/24	2	18.70	1	18.80	18.75	1	7,908	0.01%
2021/05/20	0	0.00	11	18.30	18.15	-11	8,050	-0.14%
2021/05/19	1	18.35	0	0.00	18.50	1	8,202	0.01%
2021/05/17	11	16.71	0	0.00	16.85	11	8,181	0.13%
2021/05/12	2	19.20	3	19.30	19.20	-1	7,843	-0.01%
2021/05/11	16	22.11	28	21.98	21.10	-12	7,600	-0.16%
2021/05/10	0	0.00	13	21.08	21.20	-13	7,129	-0.18%
2021/05/07	0	0.00	0	20.15	20.15	0	7,020	0.00%
2021/05/06	17	20.90	15	20.87	20.55	2	6,947	0.03%
2021/05/05	10	20.70	28	20.68	20.40	-18	6,901	-0.26%
2021/05/04	12	19.96	0	0.00	19.70	12	6,822	0.18%
2021/05/03	11	21.04	4	21.20	21.00	7	6,684	0.10%
2021/04/29	5	21.66	0	0.00	21.90	5	6,606	0.08%
2021/04/28	0	0.00	1	21.75	21.90	-1	6,514	-0.02%
2021/04/27	0	0.00	1	21.80	21.85	-1	6,461	-0.02%
2021/04/26	0	0.00	1	21.20	21.30	-1	6,339	-0.02%
2021/04/23	22	21.18	15	21.21	21.15	7	6,282	0.11%
2021/04/22	44	22.76	43	22.87	22.20	1	6,126	0.02%
2021/04/21	2	21.60	3	22.05	22.00	-1	5,659	-0.02%
2021/04/20	47	22.62	4	22.69	22.25	43	5,540	0.78%
2021/04/19	42	22.80	61	22.64	23.65	-19	5,157	-0.37%
2021/04/16	8	21.45	29.9	21.27	21.50	-21.9	4,654	-0.47%
2021/04/15	17	20.91	15	21.03	20.90	2	4,523	0.04%
2021/04/14	0	0.00	10	19.90	20.20	-10	4,442	-0.23%
2021/04/13	3	20.73	0.6	20.82	20.60	2.4	4,408	0.05%
2021/04/12	6	20.63	5	20.89	21.20	1	4,290	0.02%
2021/04/09	4	20.70	22	20.42	20.55	-18	4,184	-0.43%
2021/04/08	16	20.29	84	20.60	20.80	-68	4,113	-1.65%
2021/04/07	6	20.03	94	20.12	20.10	-88	3,969	-2.22%
2021/04/06	0	0.00	29	19.68	19.80	-29	3,914	-0.74%
2021/04/01	4	19.18	0	0.00	19.25	4	3,867	0.10%
2021/03/31	1	19.20	13	19.10	19.30	-12	3,899	-0.31%
2021/03/30	1	19.50	4	19.55	19.50	-3	4,013	-0.07%
2021/03/29	11	19.64	12	19.56	19.65	-1	4,577	-0.02%
2021/03/26	3	19.27	32	19.36	19.45	-29	5,132	-0.56%
2021/03/24	3	19.07	70	19.10	19.05	-67	5,022	-1.33%
2021/03/23	14	18.76	7	18.74	18.70	7	4,926	0.14%
2021/03/22	14	18.80	10	18.77	18.75	4	4,928	0.08%
2021/03/19	0	0.00	3	18.33	18.40	-3	4,912	-0.06%
2021/03/18	10	18.45	5	18.48	18.45	5	4,946	0.10%
2021/03/15	7	18.51	5	18.60	18.50	2	5,121	0.04%
2021/03/12	0	0.00	2	18.15	18.30	-2	5,116	-0.04%
2021/03/11	1	18.40	11	18.10	18.15	-10	5,124	-0.20%
2021/03/10	0	0.00	7	18.43	18.40	-7	5,082	-0.14%
2021/03/09	9.5	18.43	1	18.45	18.40	8.5	5,069	0.17%
2021/03/08	22	18.41	81	18.86	18.25	-59	5,014	-1.18%
2021/03/04	1	18.00	0	0.00	17.95	1	4,840	0.02%
2021/03/03	2	18.05	2	17.90	17.95	0	4,850	0.00%
2021/03/02	17	17.90	0	0.00	17.85	17	4,889	0.35%
2021/02/25	0	0.00	7.1	17.90	18.30	-7.1	4,922	-0.14%
2021/02/24	2	18.10	10	18.15	18.00	-8	4,923	-0.16%
2021/02/23	35	18.39	15	18.43	18.40	20	4,897	0.41%
2021/02/22	16	18.37	14	18.29	18.35	2	4,826	0.04%
2021/02/19	12	18.15	0	0.00	17.90	12	4,740	0.25%
2021/02/18	0	0.00	5	17.45	17.45	-5	4,602	-0.11%
2021/02/17	1	16.80	0	0.00	16.80	1	4,651	0.02%
2021/02/04	2.1	16.23	0	0.00	16.20	2.1	4,676	0.04%
2021/01/27	0.1	16.45	0	0.00	16.50	0.1	4,977	0.00%
2021/01/26	0.5	16.25	0	0.00	16.25	0.5	5,016	0.01%
2021/01/25	3	16.25	1	16.40	16.55	2	5,005	0.04%
2021/01/22	0.1	16.30	0	0.00	16.25	0.1	4,998	0.00%
2021/01/21	7	16.39	1	16.30	16.35	6	4,977	0.12%
2021/01/20	11	16.53	0	0.00	16.45	11	4,969	0.22%
2021/01/19	8	16.98	0	0.00	17.00	8	4,992	0.16%
2021/01/18	0	0.00	0	16.95	16.90	0	5,030	0.00%
2021/01/15	10	17.00	0	0.00	16.90	10	5,007	0.20%
2021/01/14	0	0.00	4	17.15	17.20	-4	5,027	-0.08%
2021/01/13	1	17.35	8	17.25	17.15	-7	5,037	-0.14%
2021/01/12	1	17.25	3	17.15	17.20	-2	5,020	-0.04%
2021/01/11	5	17.50	8	17.55	17.60	-3	4,982	-0.06%
2021/01/08	20	17.70	0	0.00	17.80	20	5,018	0.40%
2021/01/07	27	18.06	0	0.00	18.10	27	4,984	0.54%
2021/01/06	1	18.00	0	0.00	18.00	1	4,959	0.02%
2021/01/05	1	18.55	1	18.50	18.70	0	4,897	0.00%
2021/01/04	14	18.65	0	0.00	18.65	14	4,860	0.29%
2020/12/31	11	18.90	4	18.95	18.85	7	4,791	0.15%
2020/12/30	7	19.30	0.1	18.90	18.90	6.9	4,756	0.15%
2020/12/28	5	19.06	1	19.00	18.90	4	4,615	0.09%
2020/12/25	0	0.00	13	19.11	19.10	-13	4,539	-0.29%
2020/12/24	13	19.16	59	19.26	19.35	-46	4,477	-1.03%
2020/12/23	38	19.97	6	19.95	19.00	32	4,314	0.74%
2020/12/22	9	19.05	48	19.88	19.40	-39	3,721	-1.05%
2020/12/21	3	18.22	14	17.94	18.30	-11	3,073	-0.36%
2020/12/18	0	0.00	0.2	17.55	17.60	-0.2	2,999	-0.01%
2020/12/17	12	17.55	0.4	17.65	17.55	11.6	3,010	0.38%
2020/12/16	0	0.00	0.1	17.70	17.80	-0.1	3,028	0.00%
2020/12/15	10	17.35	0	0.00	17.35	10	3,065	0.33%
2020/12/14	0	0.00	1	17.70	17.80	-1	3,061	-0.03%
2020/12/09	5	17.90	13	18.20	18.30	-8	3,077	-0.26%
2020/12/08	0	0.00	4	17.69	17.60	-4	3,394	-0.12%
2020/12/07	5	17.75	6	17.77	17.80	-1	3,614	-0.03%
2020/12/04	1	17.65	1	17.70	17.60	0	3,542	0.00%
2020/12/03	0	0.00	0.3	17.25	17.35	-0.3	3,498	-0.01%
2020/12/02	0	0.00	1	17.40	17.45	-1	3,562	-0.03%
2020/11/30	0	0.00	10	17.70	17.65	-10	3,526	-0.28%
2020/11/26	5	17.23	15	17.27	17.30	-10	3,412	-0.29%
2020/11/25	2	17.15	0	0.00	17.10	2	3,365	0.06%
2020/11/24	0	0.00	6	17.05	17.10	-6	3,342	-0.18%
2020/11/20	0	0.00	1	16.80	16.90	-1	3,260	-0.03%
2020/11/19	0	0.00	50	16.85	16.95	-50	3,270	-1.53%
2020/11/17	0	0.00	6	17.13	17.05	-6	3,248	-0.18%
2020/11/16	3	17.25	0	0.00	17.20	3	3,259	0.09%
2020/11/12	5	17.02	11	17.05	16.95	-6	3,178	-0.19%
2020/11/11	0	0.00	6	17.13	17.05	-6	3,231	-0.19%
2020/11/10	8	16.98	9	16.84	16.80	-1	3,183	-0.03%
2020/11/06	2	16.95	0	0.00	16.80	2	3,129	0.06%
2020/11/05	0	0.00	22	16.85	16.90	-22	3,128	-0.70%
2020/11/04	0	0.00	1	16.40	16.45	-1	3,028	-0.03%
2020/11/03	0	0.00	25	16.35	16.50	-25	3,021	-0.83%
2020/11/02	7.1	16.10	7	16.30	16.10	0.1	2,994	0.00%
2020/10/30	13	16.11	100	16.10	16.10	-87	3,000	-2.90%
2020/10/27	5	16.40	55	16.56	16.55	-50	2,958	-1.69%
2020/10/26	5	16.60	0	0.00	16.50	5	2,894	0.17%
2020/10/22	1	16.10	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	5	16.70	16.50	-5	2,814	-0.18%
2020/10/20	0	0.00	5	16.50	16.60	-5	2,819	-0.18%
2020/10/19	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2020/10/16	13	16.61	16	16.43	16.35	-3	2,808	-0.11%
2020/10/15	5	16.25	5	16.30	16.30	0	2,774	0.00%
2020/10/13	0	0.00	5	16.10	16.20	-5	2,843	-0.18%
2020/10/07	0	0.00	2	16.35	16.35	-2	2,914	-0.07%
2020/10/06	2	16.45	0	0.00	16.40	2	2,919	0.07%
2020/10/05	2.1	16.30	2	16.20	16.40	0.1	2,928	0.00%
2020/09/30	0	0.00	4	16.20	16.15	-4	2,931	-0.14%
2020/09/29	3	16.17	0	0.00	16.10	3	2,940	0.10%
2020/09/28	0.1	16.25	0	0.00	16.05	0.1	2,959	0.00%
2020/09/25	0.1	16.10	1	15.80	15.80	-0.9	2,980	-0.03%
2020/09/24	12	15.85	2	16.05	15.70	10	2,980	0.34%
2020/09/23	0	0.00	2	16.05	16.15	-2	2,967	-0.07%
2020/09/22	0	0.00	4	16.30	16.30	-4	2,932	-0.14%
2020/09/21	22	16.45	5	16.35	16.35	17	2,916	0.58%
2020/09/18	7	16.82	25	16.90	16.70	-18	2,881	-0.62%
2020/09/17	6	16.71	0	0.00	16.60	6	2,805	0.21%
2020/09/16	10	16.25	5	16.24	16.20	5	2,751	0.18%
2020/09/15	20	16.46	40	16.45	16.45	-20	2,716	-0.74%
2020/09/14	50	16.87	55	16.66	16.65	-5	2,670	-0.19%
2020/09/11	28	17.38	33	17.44	17.20	-5	2,582	-0.19%
2020/09/10	30	16.87	1.1	17.10	16.65	28.9	2,130	1.36%
2020/09/09	0	0.00	7	15.95	16.00	-7	1,885	-0.37%
2020/09/08	1	16.10	0	0.00	16.05	1	1,883	0.05%
2020/09/07	7	16.40	6	16.55	16.40	1	1,872	0.05%
2020/09/04	3	15.90	2	15.85	16.10	1	1,800	0.06%
2020/09/02	10	15.95	0	0.00	16.00	10	1,796	0.56%
2020/08/28	10	16.00	0	0.00	15.95	10	1,830	0.55%
2020/08/26	1	15.90	0	0.00	15.90	1	1,831	0.05%
2020/08/25	0	0.00	3	16.00	15.95	-3	1,823	-0.16%
2020/08/17	8	16.26	51	16.30	16.20	-43	1,723	-2.50%
2020/08/14	1	15.75	32	15.55	15.75	-31	1,649	-1.88%
2020/08/13	5	15.45	0	0.00	15.30	5	1,634	0.31%
2020/08/12	0	0.00	1	15.25	15.30	-1	1,740	-0.06%
2020/08/11	15	15.57	0	0.00	15.45	15	1,741	0.86%
2020/08/10	1	15.10	2	15.05	15.20	-1	1,730	-0.06%
2020/08/06	0	0.00	6	14.75	14.70	-6	1,751	-0.34%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/08/04	1	14.60	0	0.00	14.70	1	1,765	0.06%
2020/07/31	0	0.00	0.9	14.75	14.75	-0.9	1,785	-0.05%
2020/07/28	10	14.50	0	0.00	14.30	10	1,841	0.54%
2020/07/23	4	15.30	0	0.00	15.25	4	1,912	0.21%
2020/07/21	0	0.00	2	15.13	15.20	-2	1,930	-0.10%
2020/07/20	2	15.45	0	0.00	15.30	2	1,892	0.11%
2020/07/17	2	15.80	0	0.00	15.60	2	1,871	0.11%
2020/07/16	1	16.75	1	16.75	16.75	0	1,808	0.00%
2020/07/10	12	16.76	4	16.75	16.75	8	1,801	0.44%
2020/07/09	0	0.00	15	16.95	16.90	-15	1,801	-0.83%
2020/07/08	2	16.85	10	16.82	16.90	-8	1,803	-0.44%
2020/07/03	0	0.00	1	16.65	16.70	-1	1,816	-0.06%
2020/06/29	0	0.00	1	16.30	16.30	-1	1,827	-0.05%
2020/06/23	2	16.30	1	16.30	16.40	1	1,859	0.05%
2020/06/22	28	16.42	10	16.45	16.55	18	1,872	0.96%
2020/06/19	10	16.10	1	16.25	16.10	9	1,874	0.48%
2020/06/18	5	16.20	1	16.35	16.30	4	1,877	0.21%
2020/06/15	1	16.15	0	0.00	16.10	1	1,988	0.05%
2020/06/12	10	16.20	0	0.00	16.25	10	2,026	0.49%
2020/06/11	5	16.48	0	0.00	16.35	5	2,067	0.24%
2020/06/10	5	16.74	0	0.00	16.70	5	2,106	0.24%
2020/06/09	3	16.90	0	0.00	16.90	3	2,164	0.14%
2020/06/08	22	17.10	0	0.00	17.00	22	2,214	0.99%
2020/06/05	1	16.85	1	16.85	16.85	0	2,204	0.00%
2020/06/04	2	16.63	2	16.70	16.70	0	2,210	0.00%
2020/06/03	0	0.00	2	16.65	16.65	-2	2,222	-0.09%
2020/06/02	1	16.45	0	0.00	16.45	1	2,232	0.04%
2020/05/28	0	0.00	5	16.34	16.30	-5	2,299	-0.22%
2020/05/26	0	0.00	1	16.30	16.30	-1	2,312	-0.04%
2020/05/22	1	16.40	0	0.00	16.25	1	2,322	0.04%
2020/05/21	0	0.00	1	16.55	16.55	-1	2,313	-0.04%
2020/05/20	8	16.77	0	0.00	16.50	8	2,320	0.34%
2020/05/19	6	16.83	15	17.15	16.85	-9	2,316	-0.39%
2020/05/15	1	16.00	0	0.00	16.00	1	2,234	0.04%
2020/05/14	1	16.50	0	0.00	16.10	1	2,235	0.04%
2020/05/13	2	16.55	0	0.00	16.70	2	2,218	0.09%
2020/05/12	2	16.60	0	0.00	16.60	2	2,229	0.09%
2020/05/11	0	0.00	4	16.95	16.85	-4	2,233	-0.18%
2020/05/08	3	16.78	0	0.00	16.75	3	2,266	0.13%
2020/05/06	0	0.00	21	16.75	16.70	-21	2,284	-0.92%
2020/05/05	5	16.55	0	0.00	16.55	5	2,320	0.22%
2020/05/04	1	16.45	0	0.00	16.55	1	2,389	0.04%
2020/04/30	15	16.90	4	16.94	16.95	11	2,448	0.45%
2020/04/29	2	16.30	6.7	16.48	16.70	-4.7	2,547	-0.18%
2020/04/28	1	16.00	1	16.10	16.10	0	2,570	0.00%
2020/04/27	3	16.10	10	15.95	16.00	-7	2,641	-0.27%
2020/04/24	2	15.65	0	0.00	15.60	2	2,620	0.08%
2020/04/16	6	15.83	1	16.00	15.95	5	2,608	0.19%
2020/04/15	1	15.70	2	15.75	15.80	-1	2,586	-0.04%
2020/04/14	1	15.35	0	0.00	15.40	1	2,568	0.04%
2020/04/13	29	15.32	0	0.00	15.20	29	2,561	1.13%
2020/04/10	2	15.25	2	15.30	15.35	0	2,578	0.00%
2020/04/08	3	14.43	0	0.00	14.70	3	2,566	0.12%
2020/04/06	1	13.50	0	0.00	13.65	1	2,504	0.04%
2020/03/27	2	13.45	15	13.35	13.35	-13	2,450	-0.53%
2020/03/25	0	0.00	1	13.60	13.70	-1	2,415	-0.04%
2020/03/23	11	12.39	0	0.00	12.30	11	2,406	0.46%
2020/03/20	11	13.13	10	13.05	13.05	1	2,409	0.04%
2020/03/19	22	12.19	2	13.00	12.55	20	2,393	0.84%
2020/03/18	3	13.05	1	13.65	13.45	2	2,331	0.09%
2020/03/17	3	13.50	1	13.70	13.70	2	2,298	0.09%
2020/03/16	6	14.63	0	0.00	14.60	6	2,253	0.27%
2020/03/13	16	15.21	0	0.00	15.55	16	2,219	0.72%
2020/03/12	1	16.90	0	0.00	16.70	1	2,153	0.05%
2020/03/11	2	17.85	0	0.00	17.85	2	2,103	0.10%
2020/03/10	10	17.50	0	0.00	17.95	10	2,094	0.48%
2020/03/05	20	18.08	10	18.20	18.20	10	2,029	0.49%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/02	0	0.00	11	18.50	18.30	-11	1,965	-0.56%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/21	2	18.88	0	0.00	18.85	2	2,019	0.10%
2020/02/20	1	19.10	0	0.00	19.00	1	2,034	0.05%
2020/02/19	0	0.00	1	19.00	19.05	-1	2,011	-0.05%
2020/02/18	0	0.00	10	18.75	18.65	-10	1,995	-0.50%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/11	1	18.10	0	0.00	18.20	1	1,940	0.05%
2020/02/06	4	18.23	0	0.00	18.35	4	1,876	0.21%
2020/02/05	2	18.00	0	0.00	18.05	2	1,826	0.11%
2020/02/04	13	18.37	0	0.00	18.15	13	1,745	0.74%
2020/02/03	48	18.39	0	0.00	18.45	48	1,667	2.88%
2020/01/31	86	19.10	0	0.00	19.30	86	1,480	5.81%
2020/01/30	8	19.76	4.6	19.64	19.45	3.4	1,418	0.24%
2020/01/20	3	20.70	0	0.00	20.75	3	1,332	0.23%
2020/01/16	0	0.00	1	20.60	20.65	-1	1,317	-0.08%
2020/01/13	3	20.85	0	0.00	20.85	3	1,287	0.23%
2020/01/03	0	0.00	28	21.05	21.10	-28	1,391	-2.01%
2020/01/02	10	20.93	0	0.00	20.95	10	1,385	0.72%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/30	10	20.85	0	0.00	20.90	10	1,403	0.71%
2019/12/27	10	20.85	0	0.00	20.95	10	1,415	0.71%
2019/12/26	10	20.85	0	0.00	20.85	10	1,413	0.71%
2019/12/25	2	20.95	0	0.00	20.90	2	1,416	0.14%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/20	1	20.85	0	0.00	20.80	1	1,477	0.07%
2019/12/19	1	21.00	0	0.00	21.05	1	1,481	0.07%
2019/12/18	0	0.00	0.3	20.80	20.90	-0.3	1,480	-0.02%
2019/12/17	8	20.63	0	0.00	20.85	8	1,474	0.54%
2019/12/16	4	20.81	2	20.90	20.75	2	1,461	0.14%
2019/12/13	4	20.63	0	0.00	20.65	4	1,464	0.27%
2019/12/12	16	20.61	0	0.00	20.60	16	1,460	1.10%
2019/12/11	5	20.60	0	0.00	20.60	5	1,547	0.32%
2019/12/10	2	20.75	0	0.00	20.65	2	1,550	0.13%
2019/12/06	3	20.82	0	0.00	20.80	3	1,526	0.20%
2019/12/04	11	20.85	0	0.00	20.80	11	1,508	0.73%
2019/12/02	10	21.00	0	0.00	21.00	10	1,481	0.68%
2019/11/29	2	21.28	0	0.00	21.20	2	1,475	0.14%
2019/11/28	2	21.40	0	0.00	21.40	2	1,465	0.14%
2019/11/27	1	21.45	0	0.00	21.55	1	1,462	0.07%
2019/11/26	0	0.00	0.1	21.55	21.65	-0.1	1,475	0.00%
2019/11/25	5	21.16	0	0.00	21.45	5	1,492	0.33%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	1	21.00	5	21.00	21.05	-4	1,706	-0.23%
2019/11/18	3	21.20	0	0.00	21.15	3	1,699	0.18%
2019/11/15	10	21.20	0	0.00	21.30	10	1,725	0.58%
2019/11/14	5	21.22	0	0.00	21.20	5	1,733	0.29%
2019/11/13	5	21.30	0	0.00	21.20	5	1,751	0.29%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/10/31	2	21.55	0	0.00	21.60	2	1,806	0.11%
2019/10/30	0	0.00	3	21.70	21.70	-3	1,796	-0.17%
2019/10/24	1	21.75	0	0.00	22.00	1	1,849	0.05%
2019/10/21	0	0.00	3	22.10	22.05	-3	1,875	-0.16%
2019/10/18	3	21.85	1	21.90	22.45	2	1,871	0.11%
2019/10/17	1	21.30	0	0.00	21.30	1	1,823	0.05%
2019/10/08	0	0.00	5	21.75	21.70	-5	1,760	-0.28%
2019/10/07	4	21.80	0	0.00	21.95	4	1,752	0.23%
2019/10/01	0	0.00	0.3	22.05	21.90	-0.3	1,804	-0.02%
2019/09/26	12	21.70	0	0.00	21.65	12	1,834	0.65%
2019/09/25	60	21.95	0	0.00	21.90	60	1,844	3.25%
2019/09/23	50	22.15	0	0.00	22.25	50	1,838	2.72%
2019/09/19	0	0.00	3	22.42	22.40	-3	1,873	-0.16%
2019/09/18	0.3	22.50	1	22.45	22.50	-0.7	1,891	-0.04%
2019/09/17	0	0.00	2	22.80	22.70	-2	1,887	-0.11%
2019/09/16	3	23.38	8	23.39	22.90	-5	1,894	-0.26%
2019/09/12	1	22.40	0	0.00	22.20	1	1,817	0.06%
2019/09/05	0	0.00	2	22.20	22.10	-2	1,873	-0.11%
2019/09/03	0	0.00	1	22.00	21.85	-1	1,869	-0.05%
2019/09/02	0	0.00	0.1	21.85	21.85	-0.1	1,875	-0.01%
2019/08/29	4	21.36	0	0.00	21.35	4	1,893	0.21%
2019/08/28	2	21.40	0	0.00	21.35	2	1,887	0.11%
2019/08/27	4	21.74	9	21.70	21.65	-5	1,860	-0.27%
2019/08/26	4	21.88	0	0.00	21.80	4	1,805	0.22%
2019/08/23	8	24.53	1	24.50	24.50	7	1,674	0.42%
2019/08/20	1	24.55	0	0.00	24.65	1	1,624	0.06%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/08/12	0	0.00	6	24.65	24.60	-6	1,634	-0.37%
2019/07/25	1	24.35	0	0.00	24.40	1	1,642	0.06%
2019/07/24	10	24.40	0	0.00	24.35	10	1,633	0.61%
2019/07/19	0	0.00	1	24.45	24.40	-1	1,641	-0.06%
2019/07/18	0	0.00	10	24.40	24.50	-10	1,671	-0.60%
2019/07/16	5	24.55	1	24.60	24.55	4	1,674	0.24%
2019/07/15	4	24.50	0	0.00	24.55	4	1,659	0.24%
2019/07/12	15	24.45	0	0.00	24.50	15	1,678	0.89%
2019/07/10	4	24.43	0	0.00	24.50	4	1,709	0.23%
2019/07/08	1	24.35	0	0.00	24.30	1	1,738	0.06%
2019/07/04	5	24.24	0	0.00	24.20	5	1,736	0.29%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	5	24.56	0	0.00	24.60	5	1,806	0.28%
2019/06/28	5	24.59	1	24.60	24.55	4	1,808	0.22%
2019/06/26	1	24.80	0	0.00	24.75	1	1,872	0.05%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/24	1	24.40	1	24.40	24.45	0	1,846	0.00%
2019/06/21	0	0.00	1	24.40	24.40	-1	1,853	-0.05%
2019/06/19	2	24.00	0	0.00	24.10	2	1,875	0.11%
2019/06/14	1	24.25	0	0.00	24.05	1	1,862	0.05%
2019/06/13	1	24.05	4	24.21	24.30	-3	1,854	-0.16%
2019/06/11	1	24.05	0	0.00	24.10	1	1,868	0.05%
2019/06/06	2	24.00	0	0.00	24.15	2	1,916	0.10%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/06/03	2	24.05	0	0.00	24.15	2	1,917	0.10%
2019/05/29	3	24.27	0	0.00	24.10	3	1,936	0.15%
2019/05/20	10	24.35	0	0.00	24.15	10	2,008	0.50%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/09	35	25.15	0	0.00	25.10	35	2,281	1.53%
2019/05/06	2	24.85	2	24.90	24.80	0	2,459	0.00%
2019/04/29	1	24.95	0	0.00	24.90	1	2,580	0.04%
2019/04/25	1	25.10	0	0.00	25.35	1	2,637	0.04%
2019/04/24	0	0.00	1	25.40	25.25	-1	2,638	-0.04%
2019/04/23	1	24.95	0	0.00	25.00	1	2,631	0.04%
2019/04/18	1	24.95	0	0.00	24.95	1	2,687	0.04%
2019/04/17	18	25.09	0	0.00	25.05	18	2,727	0.66%
2019/04/12	22	25.08	2	25.10	25.00	20	2,791	0.72%
2019/04/11	2	25.05	0	0.00	24.90	2	2,814	0.07%
2019/04/10	1	25.10	0	0.00	25.20	1	2,863	0.03%
2019/04/09	4	25.30	6	25.26	25.30	-2	2,941	-0.07%
2019/04/01	0	0.00	13	24.97	25.00	-13	3,295	-0.39%
2019/03/29	0	0.00	2	24.45	24.35	-2	3,286	-0.06%
2019/03/26	2	24.30	0	0.00	24.25	2	3,520	0.06%
2019/03/25	3	24.28	0	0.00	24.25	3	3,624	0.08%
2019/03/22	10	24.40	0	0.00	24.55	10	3,708	0.27%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/13	1	24.40	0	0.00	24.40	1	4,509	0.02%
2019/03/04	0	0.00	1	24.30	24.35	-1	5,167	-0.02%
2019/02/26	0	0.00	2	24.50	24.45	-2	5,292	-0.04%
2019/02/25	5	24.30	1	24.40	24.45	4	5,408	0.07%
2019/02/22	1	24.30	0	0.00	24.45	1	5,480	0.02%
2019/02/21	1	24.40	2	24.38	24.65	-1	5,540	-0.02%
2019/02/20	1	24.00	1	24.05	24.00	0	5,512	0.00%
2019/02/19	1	24.00	11	24.05	24.05	-10	5,569	-0.18%
2019/02/18	2	24.03	0.1	23.95	24.05	1.9	5,647	0.03%
2019/02/14	11	23.80	1	23.95	23.90	10	5,641	0.18%
2019/02/13	0	0.00	5	23.40	23.55	-5	5,631	-0.09%
2019/02/12	2	23.43	1	23.45	23.40	1	5,683	0.02%
2019/02/11	7	24.19	5	23.75	23.75	2	5,705	0.04%
2019/01/30	0	0.00	25	23.75	24.20	-25	5,717	-0.44%
2019/01/29	1	23.60	0	0.00	23.60	1	5,658	0.02%
2019/01/25	0	0.00	1	23.35	23.45	-1	5,555	-0.02%
2019/01/24	0	0.00	2	23.18	23.10	-2	5,529	-0.04%
2019/01/23	2	22.70	0	0.00	23.00	2	5,509	0.04%
2019/01/22	3	22.87	6	22.85	22.70	-3	5,505	-0.05%
2019/01/18	10	22.90	2	22.95	22.95	8	5,517	0.14%
2019/01/17	4	22.59	0	0.00	22.65	4	5,522	0.07%
2019/01/16	3	22.60	7	22.59	22.60	-4	5,560	-0.07%
2019/01/15	5	22.60	1	22.55	22.55	4	5,615	0.07%
2019/01/14	0	0.00	1	22.70	22.70	-1	5,647	-0.02%
2019/01/11	1	22.70	0	0.00	22.70	1	5,788	0.02%
2019/01/10	2	22.60	1	22.75	22.55	1	5,836	0.02%
2019/01/08	10	22.65	0	0.00	22.50	10	5,866	0.17%
2019/01/07	12	22.66	0	0.00	22.90	12	5,885	0.20%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2019/01/02	0	0.00	1	23.05	22.85	-1	6,041	-0.02%
2018/12/28	47	22.94	45	22.55	22.50	2	6,033	0.03%
2018/12/27	5	22.92	4	22.51	22.60	1	6,020	0.02%
2018/12/26	3	24.93	0	0.00	24.40	3	5,811	0.05%
2018/12/22	0	0.00	2	24.25	24.90	-2	5,972	-0.03%
2018/12/21	2	25.05	1	25.05	24.90	1	6,001	0.02%
2018/12/20	1	26.00	3	25.72	25.20	-2	6,080	-0.03%
2018/12/19	2	26.35	0	0.00	26.40	2	6,209	0.03%
2018/12/18	0	0.00	4	25.75	26.00	-4	6,311	-0.06%
2018/12/17	2	25.25	0	0.00	25.15	2	6,374	0.03%
2018/12/14	2	25.60	0	0.00	25.60	2	6,341	0.03%
2018/12/12	1	25.85	1	26.30	26.00	0	6,351	0.00%
2018/12/10	2	26.63	2	26.20	26.20	0	6,298	0.00%
2018/12/07	10	27.19	11	27.35	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	10	26.14	26.30	-10	5,771	-0.17%
2018/12/05	6	25.75	7	26.11	26.20	-1	5,615	-0.02%
2018/12/04	12	25.68	29	25.83	25.90	-17	5,512	-0.31%
2018/12/03	1	24.90	5	24.51	24.90	-4	5,220	-0.08%
2018/11/30	2	24.55	0	0.00	24.20	2	5,137	0.04%
2018/11/27	1	24.50	0	0.00	24.50	1	5,030	0.02%
2018/11/26	0	0.00	7	24.45	24.55	-7	5,009	-0.14%
2018/11/23	0	0.00	50	25.30	24.65	-50	4,949	-1.01%
2018/11/22	0	0.00	3	25.00	25.20	-3	4,856	-0.06%
2018/11/21	3	24.67	2	24.60	24.70	1	4,742	0.02%
2018/11/20	0	0.00	1	24.50	24.35	-1	4,697	-0.02%
2018/11/15	1	23.80	1	23.70	23.80	0	4,564	0.00%
2018/11/14	0	0.00	3	23.42	23.30	-3	4,491	-0.07%
2018/11/13	3	22.95	0	0.00	23.00	3	4,482	0.07%
2018/11/09	1	23.00	0	0.00	22.65	1	4,439	0.02%
2018/11/01	0	0.00	1	22.85	22.75	-1	4,413	-0.02%
2018/10/31	1	22.85	1	22.90	23.00	0	4,397	0.00%
2018/10/26	0	0.00	1	22.00	21.85	-1	4,478	-0.02%
2018/10/24	0	0.00	2	22.40	22.25	-2	4,445	-0.04%
2018/10/23	1	22.70	0	0.00	22.90	1	4,394	0.02%
2018/10/22	1	23.10	0	0.00	23.55	1	4,328	0.02%
2018/10/19	0	0.00	1	22.50	22.75	-1	4,288	-0.02%
2018/10/18	10	23.80	1	23.25	23.15	9	4,150	0.22%
2018/10/17	30	24.20	1	24.00	24.00	29	4,203	0.69%
2018/10/15	2	23.95	0	0.00	24.00	2	4,265	0.05%
2018/10/11	0	0.00	5	23.27	23.60	-5	4,217	-0.12%
2018/10/09	2	24.15	0	0.00	24.15	2	4,104	0.05%
2018/10/08	0	0.00	15	24.15	24.30	-15	4,060	-0.37%
2018/10/04	0	0.00	1	24.15	24.20	-1	3,931	-0.03%
2018/10/02	2	24.70	0	0.00	24.30	2	3,783	0.05%
2018/10/01	1	24.20	0	0.00	24.20	1	3,655	0.03%
2018/09/28	2	24.33	4	24.25	24.25	-2	3,600	-0.06%
2018/09/27	1	24.30	7	24.37	24.20	-6	3,525	-0.17%
2018/09/26	2	24.20	8	24.19	24.25	-6	3,414	-0.18%
2018/09/25	13	23.85	7	23.64	23.75	6	3,242	0.19%
2018/09/21	1	22.95	7	22.96	23.25	-6	3,067	-0.20%
2018/09/20	0	0.00	3	22.68	22.75	-3	2,914	-0.10%
2018/09/13	0	0.00	48	21.60	21.70	-48	2,939	-1.63%
2018/09/03	15	22.17	0	0.00	21.90	15	3,303	0.45%
2018/08/31	2	22.25	0	0.00	22.35	2	3,351	0.06%
2018/08/30	0	0.00	1	22.40	22.40	-1	3,463	-0.03%
2018/08/27	3	22.25	0	0.00	22.35	3	3,892	0.08%
2018/08/22	3	22.10	0	0.00	21.95	3	4,301	0.07%
2018/08/21	1	21.85	0	0.00	21.90	1	4,341	0.02%
2018/08/14	10	21.85	0	0.00	22.45	10	5,447	0.18%
2018/08/01	1	22.15	0	0.00	22.15	1	7,129	0.01%
2018/07/26	2	22.15	0	0.00	22.25	2	7,215	0.03%
2018/07/25	0	0.00	2	21.90	21.90	-2	7,200	-0.03%
2018/07/24	3	21.58	3	21.70	21.70	0	7,178	0.00%
2018/07/23	3	23.12	1	23.20	23.15	2	7,102	0.03%
2018/07/20	1	23.15	2	23.15	23.10	-1	7,037	-0.01%
2018/07/17	1	23.15	0	0.00	23.10	1	6,975	0.01%
2018/07/16	1	23.40	1	23.35	23.40	0	7,009	0.00%
2018/07/13	0	0.00	5	23.30	23.25	-5	7,013	-0.07%
2018/07/12	0	0.00	2	22.90	23.00	-2	7,040	-0.03%
2018/07/11	5	23.00	3	23.00	22.95	2	7,123	0.03%
2018/07/09	0	0.00	2	22.55	22.80	-2	7,248	-0.03%
2018/07/06	6	22.30	0	0.00	22.10	6	7,227	0.08%
2018/07/05	2	22.50	0	0.00	22.30	2	7,200	0.03%
2018/07/04	3	22.55	0	0.00	22.65	3	7,215	0.04%
2018/07/03	5	22.65	0	0.00	22.60	5	7,251	0.07%
2018/06/26	5	22.60	0	0.00	22.65	5	7,155	0.07%
2018/06/22	0	0.00	1	23.90	23.80	-1	7,045	-0.01%
2018/06/20	6	23.30	2	23.53	23.85	4	7,031	0.06%
2018/06/19	0	0.00	1	23.80	23.55	-1	6,968	-0.01%
2018/06/15	5	23.80	1	23.85	23.60	4	6,947	0.06%
2018/06/14	2	24.15	0	0.00	24.05	2	6,901	0.03%
2018/06/12	0	0.00	1	24.05	24.45	-1	6,850	-0.01%
2018/06/08	1	24.25	2	24.45	24.15	-1	7,018	-0.01%
2018/06/07	1	24.35	2	24.65	24.35	-1	6,985	-0.01%
2018/06/06	1	24.30	1	24.40	24.30	0	6,922	0.00%
2018/06/05	4	24.49	1	24.30	24.30	3	6,877	0.04%
2018/06/04	1	23.80	3	24.70	24.50	-2	6,713	-0.03%
2018/05/31	1	24.35	4	24.29	24.35	-3	6,355	-0.05%
2018/05/30	0	0.00	1	23.65	23.50	-1	6,101	-0.02%
2018/05/29	0	0.00	5	23.90	23.45	-5	6,036	-0.08%
2018/05/28	1	23.45	1	23.45	23.65	0	5,971	0.00%
2018/05/25	1	23.90	0	0.00	23.70	1	5,855	0.02%
2018/05/24	1	24.10	10	24.35	24.10	-9	5,746	-0.16%
2018/05/23	9	24.42	55.2	24.33	24.70	-46.2	5,495	-0.84%
2018/05/22	7	23.84	2	24.05	23.60	5	5,025	0.10%
2018/05/21	14	24.53	39	24.66	24.25	-25	4,822	-0.52%
2018/05/18	32	23.92	29.1	23.77	24.10	2.9	4,241	0.07%
2018/05/17	0	0.00	11	22.47	22.55	-11	3,356	-0.33%
2018/05/16	1	21.95	2	22.00	22.00	-1	3,144	-0.03%
2018/05/15	0	0.00	2.3	22.16	21.90	-2.3	3,158	-0.07%
2018/05/14	1	22.25	0	0.00	22.25	1	3,209	0.03%
2018/05/11	4	21.98	22	22.05	22.10	-18	3,092	-0.58%
2018/05/10	3	21.85	0	0.00	21.85	3	3,037	0.10%
2018/05/09	1	21.85	0	0.00	21.85	1	3,030	0.03%
2018/05/08	2	21.90	5	22.00	22.05	-3	3,000	-0.10%
2018/05/07	2	21.95	2	21.90	21.95	0	2,973	0.00%
2018/04/30	0	0.00	3	21.45	21.50	-3	3,031	-0.10%
2018/04/27	4	21.36	0	0.00	21.45	4	3,089	0.13%
2018/04/26	0	0.00	3	21.90	21.40	-3	3,164	-0.09%
2018/04/24	4	21.54	0	0.00	21.50	4	3,226	0.12%
2018/04/23	1	21.60	1	21.70	21.55	0	3,292	0.00%
2018/04/18	2	22.05	0	0.00	21.80	2	3,358	0.06%
2018/04/17	20	21.95	1	21.70	21.90	19	3,380	0.56%
2018/04/16	2	21.95	2	22.10	22.00	0	3,388	0.00%
2018/04/13	0	21.70	4	21.75	21.70	-4	3,398	-0.12%
2018/04/12	0	0.00	1	21.60	21.60	-1	3,464	-0.03%
2018/04/11	0	0.00	1	21.60	21.60	-1	3,528	-0.03%
2018/04/09	3	21.82	1	21.70	21.75	2	3,715	0.05%
2018/03/29	0	0.00	5	21.77	21.75	-5	5,233	-0.10%
2018/03/27	1	21.45	0	0.00	21.50	1	5,223	0.02%
2018/03/22	1	21.50	0.7	21.40	21.45	0.3	5,273	0.01%
2018/03/21	0	0.00	1	21.55	21.55	-1	5,295	-0.02%
2018/03/16	0	0.00	0.3	21.85	21.80	-0.3	5,320	-0.01%
2018/03/15	12	21.71	3	21.80	21.70	9	5,366	0.17%
2018/03/14	8	21.91	0	0.00	21.90	8	5,345	0.15%
2018/03/13	0	0.00	1	21.40	21.50	-1	5,124	-0.02%
2018/02/26	0	0.00	50	20.85	20.75	-50	5,924	-0.84%
2018/02/22	2	20.30	0	0.00	20.20	2	6,167	0.03%
2018/02/12	50	20.00	0	0.00	19.90	50	6,317	0.79%
2018/02/09	0	0.00	1	19.85	20.00	-1	6,344	-0.02%
2018/02/06	3	20.37	0	0.00	19.80	3	6,550	0.05%
2018/02/05	0	0.00	10	21.00	21.10	-10	6,806	-0.15%
2018/01/29	1	21.80	0	0.00	21.70	1	7,267	0.01%
2018/01/26	1	21.85	1	21.85	21.85	0	7,261	0.00%
2018/01/25	1	21.75	0	0.00	21.60	1	7,253	0.01%
2018/01/23	4	21.44	0	0.00	21.50	4	7,193	0.06%
2018/01/19	5	21.67	0	0.00	21.65	5	7,036	0.07%
2018/01/18	1	21.90	3	21.95	21.90	-2	6,954	-0.03%
2018/01/17	1	22.00	0	0.00	21.90	1	6,908	0.01%
2018/01/12	0	0.00	10	22.76	22.55	-10	6,812	-0.15%
2018/01/11	0	0.00	12	22.74	22.50	-12	6,766	-0.18%
2018/01/10	1	22.85	24	22.68	22.80	-23	6,703	-0.34%
2018/01/09	4	22.91	1	22.70	22.75	3	6,617	0.05%
2018/01/08	14	22.75	8.7	22.61	22.60	5.3	6,498	0.08%
2018/01/05	2	22.65	0	0.00	22.55	2	6,424	0.03%
2018/01/04	0	0.00	7	22.69	22.60	-7	6,364	-0.11%
2018/01/03	3	22.40	1	22.40	22.50	2	6,258	0.03%
2018/01/02	4	22.61	4	22.69	22.65	0	6,159	0.00%