宜進 (1457)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	19.90	20.00	-1	158	-0.63%
2024/11/15	0	19.20	0	0.00	19.30	0	157	0.02%
2024/10/22	0.5	19.60	0	0.00	19.50	0.5	225	0.22%
2024/10/18	0	0.00	1	19.60	19.60	-1	242	-0.41%
2024/10/17	0.4	19.60	0	0.00	19.50	0.4	246	0.14%
2024/10/15	0	0.00	0.1	19.45	19.50	-0.1	252	-0.02%
2024/10/09	0	0.00	13	19.55	19.55	-13	260	-4.98%
2024/09/20	0	0.00	0.4	20.10	20.25	-0.4	312	-0.12%
2024/08/29	1	20.05	0	0.00	20.10	1	415	0.24%
2024/08/26	3	21.42	0	0.00	21.35	3	441	0.68%
2024/08/13	1	20.60	0	0.00	20.55	1	618	0.16%
2024/06/28	3	21.50	0	0.00	21.40	3	1,640	0.18%
2024/06/27	2	21.60	0	0.00	21.50	2	1,646	0.12%
2024/06/17	0	0.00	3	22.10	22.25	-3	1,773	-0.17%
2024/06/11	1	22.40	0	0.00	22.30	1	1,806	0.06%
2024/06/05	2	21.85	0	0.00	22.00	2	1,859	0.11%
2024/05/31	0	0.00	2	22.15	22.35	-2	1,847	-0.11%
2024/05/28	8	22.05	0	0.00	22.00	8	1,803	0.44%
2024/05/23	5	21.55	1	21.55	21.55	4	1,776	0.23%
2024/05/22	0	0.00	11	22.25	22.20	-11	1,756	-0.63%
2024/05/21	10	22.40	0	0.00	22.30	10	1,744	0.57%
2024/05/20	0	0.00	10	22.20	22.30	-10	1,737	-0.58%
2024/05/17	15	23.30	5	22.70	22.60	10	1,717	0.58%
2024/05/16	2	21.60	1	21.65	21.55	1	1,634	0.06%
2024/05/15	0	0.00	20	22.10	21.85	-20	1,603	-1.25%
2024/05/13	0	0.00	2	22.30	22.25	-2	1,560	-0.13%
2024/05/09	0	0.00	1	22.45	22.35	-1	1,523	-0.07%
2024/05/08	0	0.00	20	23.00	22.80	-20	1,491	-1.34%
2024/05/07	0	0.00	5	23.45	23.45	-5	1,463	-0.34%
2024/05/06	0	0.00	3	24.60	24.30	-3	1,426	-0.21%
2024/05/03	20	25.33	20	25.62	24.70	0	1,399	0.00%
2024/05/02	3	25.45	11	24.81	24.80	-8	1,325	-0.60%
2024/04/30	54	25.94	3	24.60	25.00	51	1,272	4.01%
2024/04/29	2	25.15	2	24.85	25.50	0	1,132	0.00%
2024/04/26	1	23.55	0	0.00	23.55	1	1,017	0.10%
2024/04/25	16	22.59	11	22.50	23.15	5	926	0.54%
2024/04/24	31	22.26	30	22.40	22.50	1	792	0.13%
2024/04/23	10	20.90	10	21.00	21.25	0	699	0.00%
2024/04/22	0	0.00	20	20.55	20.70	-20	662	-3.02%
2024/04/19	20	19.95	0	0.00	20.00	20	539	3.71%
2024/04/18	10	20.50	10	20.25	20.30	0	530	0.00%
2024/04/16	0	0.00	3	20.00	19.90	-3	518	-0.58%
2024/04/15	0	0.00	60	20.24	20.20	-60	506	-11.85%
2024/04/02	0	0.00	18	20.30	20.25	-18	469	-3.84%
2024/03/27	0	0.00	1	20.80	20.55	-1	423	-0.24%
2024/03/26	21	20.80	5	20.76	20.75	16	396	4.04%
2024/03/25	10	20.53	0	0.00	20.70	10	377	2.65%
2024/03/22	10	20.95	10	21.25	20.80	0	352	0.00%
2024/03/20	23	20.08	5	20.15	20.15	18	293	6.13%
2024/03/19	0	0.00	5	20.15	20.10	-5	282	-1.77%
2024/03/18	6	19.92	5	20.05	20.00	1	268	0.37%
2024/03/14	43	19.69	0	0.00	19.65	43	227	18.87%
2024/03/13	2	19.75	10	20.05	19.50	-8	221	-3.61%
2024/03/12	10	19.30	0	0.00	19.30	10	181	5.51%
2024/03/07	0	0.00	1	18.50	18.55	-1	137	-0.73%
2023/12/15	2	18.80	2	18.85	18.95	0	251	0.00%
2023/12/05	0	0.00	0.6	19.05	18.95	-0.6	235	-0.25%
2023/12/04	0	0.00	0	19.10	19.15	0	229	-0.01%
2023/11/30	0	0.00	2	19.05	19.10	-2	204	-0.98%
2023/11/29	0	0.00	0.1	19.00	18.95	-0.1	188	-0.04%
2023/11/27	1	17.90	0	0.00	19.00	1	127	0.78%
2023/11/17	0	0.00	2	17.50	17.55	-2	89	-2.24%
2023/11/13	3	17.45	0	0.00	17.45	3	94	3.19%
2023/11/10	1	17.45	0	0.00	17.45	1	94	1.06%
2023/11/09	1	17.50	0	0.00	17.55	1	102	0.97%
2023/10/18	0	0.00	1	17.50	17.60	-1	110	-0.91%
2023/09/04	0.2	17.75	0	0.00	17.80	0.2	192	0.10%
2023/08/17	0	0.00	2	17.35	17.35	-2	201	-0.99%
2023/07/18	0	0.00	20	17.45	17.50	-20	208	-9.57%
2023/07/14	20	17.50	0	0.00	17.55	20	217	9.21%
2023/07/06	2	17.65	0	0.00	17.60	2	219	0.91%
2023/06/27	0	0.00	18	17.60	17.65	-18	216	-8.32%
2023/06/14	2	18.70	0	0.00	18.75	2	169	1.18%
2023/06/12	1	18.70	0	0.00	18.75	1	174	0.57%
2023/06/07	3	18.75	0	0.00	18.80	3	189	1.58%
2023/05/16	0	0.00	2.7	18.57	18.65	-2.7	267	-1.00%
2023/04/18	0.1	18.70	0	0.00	18.70	0.1	284	0.04%
2023/04/17	10	18.70	0	0.00	18.75	10	284	3.51%
2023/04/11	0	0.00	1	18.70	18.70	-1	288	-0.35%
2023/03/02	1	19.10	0	0.00	19.10	1	247	0.40%
2023/02/08	0	0.00	1	19.10	19.10	-1	258	-0.39%
2022/12/14	0	0.00	2	19.00	18.85	-2	276	-0.72%
2022/10/28	5	18.35	0	0.00	18.20	5	290	1.72%
2022/08/30	0	0.00	2	18.30	18.35	-2	441	-0.45%
2022/08/19	0	0.00	0	17.65	17.90	0	476	-0.01%
2022/08/18	0	0.00	0.1	17.76	17.75	-0.1	476	-0.02%
2022/08/16	0	0.00	3	17.70	17.75	-3	485	-0.62%
2022/07/29	2	17.00	0	0.00	17.10	2	579	0.35%
2022/07/26	0	17.00	0	0.00	17.10	0	586	0.00%
2022/07/22	0	17.05	0	0.00	17.05	0	583	0.01%
2022/07/21	2	16.80	0	0.00	16.90	2	587	0.34%
2022/07/20	0	16.85	0	0.00	16.75	0	589	0.01%
2022/07/19	0	16.55	0	0.00	16.65	0	596	0.00%
2022/07/11	1	16.90	0	0.00	16.80	1	589	0.17%
2022/07/05	1	18.25	0	0.00	18.20	1	572	0.17%
2022/06/13	0	0.00	2	19.55	19.35	-2	604	-0.33%
2022/06/10	0	0.00	2	19.85	19.80	-2	589	-0.34%
2022/06/09	4	19.90	3	19.80	19.80	1	579	0.17%
2022/06/07	4	19.60	1	19.50	19.50	3	537	0.56%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/24	10	19.03	0	0.00	18.80	10	557	1.79%
2022/05/04	0	0.00	1	18.30	18.30	-1	483	-0.21%
2022/04/28	0	0.00	5	18.10	18.10	-5	517	-0.97%
2022/04/06	2	18.35	0	0.00	18.35	2	710	0.28%
2022/03/25	1	18.45	0	0.00	18.50	1	819	0.12%
2022/03/23	0	0.00	5	19.34	19.30	-5	775	-0.64%
2022/03/18	0	0.00	2	19.20	19.20	-2	769	-0.26%
2022/03/15	0	0.00	0.3	18.70	18.70	-0.3	786	-0.03%
2022/03/10	0	0.00	3	19.00	19.10	-3	801	-0.37%
2022/03/09	2	18.83	0	0.00	18.85	2	803	0.25%
2022/03/01	0	0.00	1	19.45	19.40	-1	794	-0.13%
2022/02/15	0	0.00	10	19.05	18.85	-10	763	-1.31%
2022/02/08	1	18.80	0	0.00	18.85	1	824	0.12%
2022/02/07	0	0.00	2	18.50	18.65	-2	822	-0.24%
2022/01/19	0	0.00	4	18.75	18.60	-4	803	-0.50%
2022/01/12	0	0.00	2	19.10	18.95	-2	794	-0.25%
2022/01/06	0	0.00	1	19.50	19.45	-1	772	-0.13%
2021/12/29	5	19.90	7	19.75	19.85	-2	735	-0.27%
2021/12/27	8	19.31	2	19.90	19.00	6	642	0.93%
2021/12/23	0	0.00	0	18.55	18.60	0	708	0.00%
2021/12/22	0	0.00	1	18.55	18.55	-1	708	-0.14%
2021/12/17	0	18.20	5	18.35	18.30	-5	706	-0.71%
2021/12/13	0	0.00	2	18.35	18.35	-2	704	-0.28%
2021/12/10	0	0.00	1	18.20	18.20	-1	703	-0.14%
2021/12/09	0	0.00	2	18.50	18.35	-2	704	-0.28%
2021/12/03	0	0.00	8	17.95	17.95	-8	696	-1.15%
2021/12/01	0	0.00	5	18.00	18.00	-5	695	-0.72%
2021/11/30	0	0.00	2	17.90	17.90	-2	693	-0.29%
2021/11/22	0	0.00	11	17.88	17.95	-11	704	-1.56%
2021/11/18	2	17.75	0	0.00	17.75	2	706	0.28%
2021/11/16	0	0.00	17	17.60	17.60	-17	711	-2.39%
2021/11/15	1	17.40	0	0.00	17.50	1	715	0.14%
2021/11/11	0	0.00	1	18.25	18.00	-1	731	-0.14%
2021/11/10	1	18.15	1	18.50	18.00	0	736	0.00%
2021/11/09	2	18.05	0	0.00	18.05	2	706	0.28%
2021/11/05	0	0.00	5	17.60	17.65	-5	695	-0.72%
2021/11/04	0	0.00	0	17.70	17.65	0	705	0.00%
2021/11/03	0	0.00	5	17.70	17.75	-5	709	-0.71%
2021/11/02	0	0.00	0	17.45	17.50	0	711	0.00%
2021/10/29	5	17.20	0	0.00	17.25	5	709	0.71%
2021/10/28	0	0.00	0	17.35	17.35	0	709	-0.01%
2021/10/21	0	17.35	0.2	17.25	17.20	-0.2	743	-0.03%
2021/10/18	0	17.10	0	0.00	17.35	0	818	0.00%
2021/10/05	0	0.00	1	17.20	17.15	-1	932	-0.11%
2021/10/01	6	17.53	0	0.00	17.20	6	946	0.64%
2021/09/30	1.1	18.05	12.1	18.36	18.45	-11.1	933	-1.19%
2021/09/29	0	17.25	0	0.00	17.20	0	840	0.00%
2021/09/27	0	0.00	2	17.35	17.35	-2	1,212	-0.16%
2021/09/22	2	16.70	0	0.00	16.85	2	1,497	0.13%
2021/09/17	0	0.00	0.1	17.25	17.30	-0.1	1,521	0.00%
2021/09/10	0	0.00	5	17.15	16.95	-5	1,630	-0.31%
2021/09/09	0	0.00	0.1	16.80	16.85	-0.1	1,647	-0.01%
2021/09/02	0	0.00	0.4	16.90	16.90	-0.4	1,848	-0.02%
2021/08/30	5	16.80	0	0.00	16.70	5	2,357	0.21%
2021/08/27	0	16.80	0	0.00	16.80	0	3,204	0.00%
2021/08/24	0	16.70	0	0.00	16.80	0	3,677	0.00%
2021/08/17	3	16.80	0	0.00	16.60	3	4,061	0.07%
2021/08/13	0	0.00	2	17.50	17.50	-2	4,506	-0.04%
2021/08/12	0	0.00	5	17.75	17.70	-5	4,659	-0.11%
2021/08/11	3	17.68	0.1	17.70	17.60	2.9	4,679	0.06%
2021/08/10	1	17.70	0.3	17.86	17.75	0.7	4,701	0.02%
2021/08/06	5	18.10	5	18.15	18.15	0	4,802	0.00%
2021/08/05	4	18.00	0	0.00	18.00	4	4,854	0.08%
2021/08/04	0	0.00	6	18.08	18.15	-6	4,975	-0.12%
2021/08/03	1	18.00	0	0.00	18.05	1	5,228	0.02%
2021/07/23	0.4	18.40	1.9	18.45	18.45	-1.5	5,860	-0.03%
2021/07/22	1	17.70	7	17.70	17.70	-6	5,879	-0.10%
2021/07/21	7	18.11	2	17.75	17.80	5	5,914	0.08%
2021/07/20	1	18.10	0	0.00	18.05	1	5,948	0.02%
2021/07/19	5	18.35	1	18.35	18.35	4	6,002	0.07%
2021/07/16	0.2	18.60	0	0.00	18.50	0.2	6,096	0.00%
2021/07/15	0	0.00	0.1	18.45	18.75	-0.1	6,128	0.00%
2021/07/14	3	18.07	1	18.35	18.20	2	6,169	0.03%
2021/07/13	2.2	18.12	2	18.15	18.10	0.2	6,228	0.00%
2021/07/12	1	18.60	0	0.00	18.65	1	6,251	0.02%
2021/07/09	3	18.90	5	18.95	18.85	-2	6,289	-0.03%
2021/07/08	0	0.00	10	19.11	19.15	-10	6,350	-0.16%
2021/07/06	2	18.90	0	0.00	19.00	2	6,517	0.03%
2021/07/05	0	0.00	1	19.35	19.35	-1	6,548	-0.02%
2021/07/02	35	20.44	14.1	20.31	19.85	21	6,571	0.32%
2021/07/01	10	18.96	1	19.20	19.20	9	6,281	0.14%
2021/06/30	10	18.74	5	18.44	19.60	5	6,226	0.08%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/25	3	18.25	0	0.00	18.20	3	6,233	0.05%
2021/06/24	1	18.15	0	0.00	18.30	1	6,319	0.02%
2021/06/23	2	18.05	0	0.00	18.15	2	6,508	0.03%
2021/06/22	1	17.90	1	18.05	18.15	0	6,503	0.00%
2021/06/21	1	17.70	0	0.00	17.65	1	6,482	0.02%
2021/06/18	1	18.10	0	0.00	18.10	1	6,461	0.02%
2021/06/17	0	0.00	3	18.33	18.35	-3	6,457	-0.05%
2021/06/15	3	18.57	0	0.00	18.55	3	6,418	0.05%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/09	4	19.05	1	19.10	19.20	3	6,371	0.05%
2021/06/08	0	0.00	1	20.00	20.00	-1	6,328	-0.02%
2021/06/07	7	21.16	7	20.90	20.65	0	6,236	0.00%
2021/06/04	21	21.12	33	21.17	21.10	-12	5,944	-0.20%
2021/06/03	6	19.37	2	19.25	20.05	4	5,144	0.08%
2021/06/02	0	0.00	2	18.15	18.25	-2	4,742	-0.04%
2021/06/01	0	0.00	2	18.15	18.05	-2	4,718	-0.04%
2021/05/31	0	0.00	1	18.10	18.05	-1	4,709	-0.02%
2021/05/28	2	18.20	0	0.00	18.00	2	4,690	0.04%
2021/05/27	1	18.35	0	0.00	18.05	1	4,666	0.02%
2021/05/25	10	18.65	1	18.80	18.45	9	4,537	0.20%
2021/05/24	5.2	18.50	8	18.94	18.65	-2.9	4,350	-0.07%
2021/05/21	11	17.92	2	17.70	17.70	9	4,061	0.22%
2021/05/20	3	16.88	1	17.30	16.70	2	3,885	0.05%
2021/05/19	2	16.08	1	16.25	16.30	1	3,730	0.03%
2021/05/18	0	0.00	3	16.20	16.20	-3	3,714	-0.08%
2021/05/17	2.1	14.88	3	14.93	14.80	-0.9	3,687	-0.02%
2021/05/14	1	16.70	1	15.90	15.90	0	3,642	0.00%
2021/05/12	3	17.43	12	17.76	17.40	-9	3,529	-0.26%
2021/05/11	11	20.61	0	0.00	19.30	11	3,408	0.32%
2021/05/10	7.2	19.53	0	0.00	19.40	7.2	3,152	0.23%
2021/05/06	1	19.00	5	18.45	18.50	-4	2,933	-0.14%
2021/05/05	6	19.16	0	0.00	19.00	6	2,890	0.21%
2021/04/29	0	0.00	1.1	19.80	19.50	-1.1	2,532	-0.04%
2021/04/28	1	19.75	1.4	19.77	20.05	-0.4	2,498	-0.02%
2021/04/26	0	0.00	1	20.70	20.80	-1	2,414	-0.04%
2021/04/23	21	20.65	1	20.90	20.75	20	2,369	0.84%
2021/04/22	1	21.70	7	22.36	21.50	-6	2,312	-0.26%
2021/04/21	9	21.18	2	21.23	21.35	7	2,210	0.32%
2021/04/20	2	20.78	0	0.00	21.00	2	2,181	0.09%
2021/04/19	1	21.05	2	21.00	21.05	-1	2,147	-0.05%
2021/04/16	1	20.05	5	19.99	20.00	-4	2,076	-0.19%
2021/04/14	2	19.10	3	19.10	19.65	-1	1,998	-0.05%
2021/04/13	7	19.29	0	0.00	19.05	7	1,994	0.35%
2021/04/12	0	0.00	2	19.08	19.40	-2	1,905	-0.10%
2021/04/09	8	18.25	19	18.36	18.40	-11	1,861	-0.59%
2021/04/08	1	18.30	4	18.24	18.40	-3	1,969	-0.15%
2021/04/06	4	18.08	45	18.06	17.85	-41	1,951	-2.10%
2021/04/01	48	17.96	8	17.70	17.80	40	1,932	2.07%
2021/03/31	5	17.29	2.1	17.25	17.25	2.9	2,131	0.14%
2021/03/30	5	17.38	93.1	17.45	17.40	-88.1	2,417	-3.64%
2021/03/29	5	17.59	0	0.00	17.45	5	2,384	0.21%
2021/03/26	96.3	17.22	4	17.31	17.55	92.4	2,294	4.03%
2021/03/22	0	0.00	0.1	16.50	16.50	-0.1	2,064	-0.01%
2021/03/17	0	0.00	3	16.65	16.55	-3	2,029	-0.15%
2021/03/15	0	0.00	3	16.35	16.40	-3	1,999	-0.15%
2021/03/11	0	0.00	2	16.25	16.25	-2	1,911	-0.10%
2021/03/08	0	0.00	5	16.05	15.95	-5	1,835	-0.27%
2021/02/18	0	0.00	2	14.90	14.95	-2	1,918	-0.10%
2021/02/03	0.1	14.25	0	0.00	14.30	0.1	1,976	0.01%
2021/01/28	2	14.10	0	0.00	14.15	2	1,995	0.10%
2021/01/21	2	14.05	0	0.00	14.00	2	1,981	0.10%
2021/01/19	0	0.00	0	14.65	14.55	0	1,964	0.00%
2021/01/11	0	0.00	3	15.17	15.10	-3	1,925	-0.16%
2021/01/08	0	0.00	1	15.25	15.30	-1	1,936	-0.05%
2021/01/07	1	15.55	0	0.00	15.45	1	1,925	0.05%
2021/01/06	4	15.76	2	16.00	15.35	2	1,905	0.11%
2021/01/05	1.1	16.05	2	16.20	16.05	-1	1,832	-0.05%
2021/01/04	3	16.10	12.7	16.39	16.15	-9.7	1,805	-0.54%
2020/12/31	12.2	16.39	9	16.78	16.50	3.2	1,755	0.18%
2020/12/30	1	16.05	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	2.9	16.05	16.05	-2.9	1,548	-0.19%
2020/12/28	0.1	15.95	7	16.01	16.00	-6.9	1,479	-0.47%
2020/12/25	38.1	16.58	37	16.42	15.80	1.1	1,422	0.07%
2020/12/24	12	15.96	7	16.16	16.20	5	1,103	0.45%
2020/12/11	2	14.55	0	0.00	14.55	2	978	0.20%
2020/12/01	0	0.00	60	15.00	15.00	-60	987	-6.08%
2020/11/30	0.1	14.82	0	0.00	15.10	0.1	982	0.01%
2020/11/13	0.5	14.30	0	0.00	14.40	0.5	950	0.05%
2020/11/09	0	0.00	10	14.05	14.05	-10	1,023	-0.98%
2020/10/26	0	0.00	2	13.95	14.05	-2	1,012	-0.20%
2020/10/23	2	13.90	0	0.00	13.95	2	1,001	0.20%
2020/10/15	10	13.75	0	0.00	13.75	10	990	1.01%
2020/09/22	0	0.00	0.3	13.85	13.85	-0.3	968	-0.04%
2020/09/16	5	13.55	0	0.00	13.65	5	801	0.62%
2020/09/14	0	0.00	5	13.55	13.60	-5	838	-0.60%
2020/09/10	0	0.00	1	13.70	13.65	-1	917	-0.11%
2020/09/08	5	13.88	0	0.00	13.70	5	905	0.55%
2020/09/02	0	0.00	1	13.55	13.55	-1	870	-0.11%
2020/08/27	0	0.00	1	13.55	13.50	-1	895	-0.11%
2020/08/26	1	13.65	0	0.00	13.65	1	890	0.11%
2020/08/20	0	0.00	2	13.95	13.80	-2	813	-0.25%
2020/08/19	1	14.15	0	0.00	14.40	1	771	0.13%
2020/08/17	1	14.10	0	0.00	14.05	1	697	0.14%
2020/08/14	12	13.62	40	13.58	13.60	-28	640	-4.37%
2020/07/30	0	0.00	2	13.05	13.10	-2	658	-0.30%
2020/07/27	30	12.95	0	0.00	12.95	30	658	4.56%
2020/07/20	0	0.00	1	12.80	12.85	-1	652	-0.15%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/07/06	0	0.00	4	12.90	13.00	-4	658	-0.61%
2020/06/30	0	0.00	1	12.75	12.90	-1	672	-0.15%
2020/06/29	0	0.00	0.9	12.50	12.75	-0.9	669	-0.14%
2020/06/24	5	12.95	0	0.00	12.90	5	671	0.75%
2020/06/23	22	13.15	0	0.00	12.90	22	671	3.27%
2020/06/22	0	0.00	31	13.35	13.00	-31	662	-4.68%
2020/06/19	0	0.00	3	12.77	12.80	-3	635	-0.47%
2020/06/18	5	13.18	0	0.00	12.90	5	633	0.79%
2020/06/17	2	12.70	7	12.42	12.70	-5	573	-0.87%
2020/06/05	0	0.00	10	12.50	12.55	-10	621	-1.61%
2020/05/13	0	0.00	1	12.25	12.30	-1	586	-0.17%
2020/05/08	1	12.10	2	12.60	11.90	-1	569	-0.18%
2020/04/30	5	11.73	0	0.00	11.75	5	530	0.94%
2020/04/24	0	0.00	1	11.35	11.35	-1	547	-0.18%
2020/04/15	6	11.60	0	0.00	11.60	6	541	1.11%
2020/04/10	6	11.55	0	0.00	11.55	6	535	1.12%
2020/03/31	1	11.15	0	0.00	11.10	1	512	0.20%
2020/03/24	10	10.60	0	0.00	10.80	10	515	1.94%
2020/02/13	1	13.80	0	0.00	13.75	1	398	0.25%
2020/01/31	20	13.65	0	0.00	13.65	20	520	3.84%
2019/10/15	0	0.00	50	13.95	13.95	-50	652	-7.67%
2019/07/31	0	0.00	3	14.05	14.05	-3	1,127	-0.27%
2019/07/22	0	0.00	2	14.10	13.95	-2	1,197	-0.17%
2019/07/10	3	13.45	8	13.45	13.45	-5	1,230	-0.41%
2019/07/01	0	0.00	5	13.95	13.95	-5	1,311	-0.38%
2019/06/28	0	0.00	1	13.90	13.95	-1	1,317	-0.08%
2019/06/26	5	13.95	76	13.94	13.90	-71	1,329	-5.34%
2019/06/24	0	0.00	2	14.75	14.75	-2	1,319	-0.15%
2019/06/21	0	0.00	1	14.75	14.70	-1	1,310	-0.08%
2019/06/20	76	14.65	0	0.00	14.75	76	1,311	5.80%
2019/06/19	1	14.60	1	14.55	14.60	0	1,302	0.00%
2019/06/18	5	14.50	0	0.00	14.55	5	1,301	0.38%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/13	0	0.00	5	14.55	14.60	-5	1,323	-0.38%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/05	2	15.15	1	15.00	15.05	1	1,360	0.07%
2019/06/04	0	0.00	1	15.05	15.10	-1	1,350	-0.07%
2019/05/31	0	0.00	1	14.85	14.90	-1	1,312	-0.08%
2019/05/28	1	15.05	0	0.00	14.65	1	1,273	0.08%
2019/05/27	1	14.75	0	0.00	14.90	1	1,187	0.08%
2019/05/24	0	0.00	2	14.75	14.65	-2	1,166	-0.17%
2019/05/23	0	0.00	1	14.60	14.65	-1	1,156	-0.09%
2019/05/20	0	0.00	1	14.65	14.70	-1	1,131	-0.09%
2019/05/15	0	0.00	5.7	14.59	14.50	-5.7	1,071	-0.53%
2019/05/14	13	14.22	23	14.24	14.30	-10	1,036	-0.97%
2019/05/13	0	0.00	5	13.95	13.85	-5	981	-0.51%
2019/05/06	10	14.20	0	0.00	14.10	10	955	1.05%
2019/04/23	1	14.05	0	0.00	14.05	1	830	0.12%
2019/04/22	5	14.05	0	0.00	13.95	5	799	0.63%
2019/04/15	0	0.00	5	14.05	13.95	-5	740	-0.68%
2019/04/09	0	0.00	26	14.07	14.05	-26	694	-3.74%
2019/03/29	0	0.00	5	13.50	13.50	-5	577	-0.87%
2019/03/27	4	13.41	0	0.00	13.50	4	556	0.72%
2019/03/26	0	0.00	1	13.30	13.25	-1	537	-0.19%
2019/03/22	0	0.00	4	13.44	13.35	-4	540	-0.74%
2019/03/20	1	13.50	10	13.45	13.45	-9	608	-1.48%
2019/03/18	0	0.00	1	13.50	13.50	-1	603	-0.17%
2019/03/15	2	13.55	5	13.55	13.45	-3	589	-0.51%
2019/03/07	0	12.75	4	12.85	12.80	-4	550	-0.73%
2019/02/27	5	12.80	0	0.00	12.85	5	552	0.90%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/20	3	12.90	0	0.00	12.90	3	539	0.56%
2019/01/18	10	12.85	0	0.00	12.70	10	530	1.88%
2019/01/11	3	12.65	10	12.65	12.60	-7	554	-1.26%
2018/12/19	2	12.55	0	0.00	12.65	2	774	0.26%
2018/12/18	2	12.65	0	0.00	12.55	2	787	0.25%
2018/12/14	2	12.90	0	0.00	13.00	2	812	0.25%
2018/12/12	3	12.60	0	0.00	12.60	3	790	0.38%
2018/12/04	0	0.00	3	12.75	12.65	-3	807	-0.37%
2018/11/30	0	0.00	2	12.50	12.50	-2	811	-0.25%
2018/11/29	2	12.40	0	0.00	12.30	2	804	0.25%
2018/11/28	0	0.00	3	12.30	12.30	-3	802	-0.37%
2018/11/27	2	12.25	0	0.00	12.25	2	817	0.24%
2018/11/22	2	12.35	0	0.00	12.25	2	844	0.24%
2018/11/21	2	12.25	0	0.00	12.30	2	858	0.23%
2018/11/20	4	12.38	0	0.00	12.35	4	860	0.46%
2018/11/08	0	0.00	10	12.40	12.35	-10	985	-1.01%
2018/11/01	2	12.33	0	0.00	12.30	2	1,071	0.19%
2018/10/31	10	12.25	0	0.00	12.25	10	1,076	0.93%
2018/10/29	0	0.00	1	12.05	12.10	-1	1,087	-0.09%
2018/10/19	0	0.00	10	12.45	12.60	-10	1,097	-0.91%
2018/10/17	2	12.85	0	0.00	12.65	2	1,100	0.18%
2018/10/16	1	12.70	0	0.00	12.65	1	1,082	0.09%
2018/10/12	7	12.70	0	0.00	12.75	7	1,098	0.64%
2018/10/11	5	12.57	0	0.00	12.40	5	1,092	0.46%
2018/10/09	10	13.45	0	0.00	13.50	10	1,070	0.93%
2018/10/08	2	13.40	0	0.00	13.45	2	1,079	0.19%
2018/10/05	5	13.58	0	0.00	13.40	5	1,080	0.46%
2018/10/03	5	13.70	0	0.00	13.65	5	1,083	0.46%
2018/10/02	5	13.75	0	0.00	13.75	5	1,085	0.46%
2018/09/28	0	0.00	1	13.85	13.95	-1	1,114	-0.09%
2018/09/27	1	14.10	1	14.00	14.05	0	1,118	0.00%
2018/09/25	3	13.80	0	0.00	13.85	3	1,146	0.26%
2018/09/21	0	0.00	10	13.65	13.60	-10	1,209	-0.83%
2018/09/19	0	0.00	2	13.70	13.65	-2	1,211	-0.17%
2018/09/14	12	13.44	0	0.00	13.40	12	1,206	0.99%
2018/09/10	0	0.00	92	13.15	13.00	-92	1,245	-7.38%
2018/08/23	94	13.85	0	0.00	14.00	94	1,611	5.83%
2018/08/22	1	13.75	0	0.00	14.00	1	1,615	0.06%
2018/08/20	2	13.55	7	13.56	13.50	-5	1,592	-0.31%
2018/08/17	5	13.55	0	0.00	13.35	5	1,601	0.31%
2018/08/16	0	0.00	0.7	13.30	13.30	-0.7	1,610	-0.04%
2018/08/15	2	13.45	0	0.00	13.45	2	1,622	0.12%
2018/08/14	1	13.75	0	0.00	13.70	1	1,633	0.06%
2018/08/13	0	0.00	10	13.85	13.85	-10	1,661	-0.60%
2018/08/10	4	14.10	0	0.00	14.05	4	1,721	0.23%
2018/08/03	3	13.80	0	0.00	13.80	3	2,403	0.12%
2018/08/01	10	13.95	0	0.00	13.95	10	2,407	0.42%
2018/07/26	2	13.80	6	13.80	13.80	-4	2,414	-0.17%
2018/07/25	3	13.60	0	0.00	13.65	3	2,416	0.12%
2018/07/24	10	13.55	0	0.00	13.60	10	2,477	0.40%
2018/07/23	2	13.65	0	0.00	13.55	2	2,484	0.08%
2018/07/20	2	13.75	0	0.00	13.65	2	2,492	0.08%
2018/07/18	10	13.75	0	0.00	13.70	10	2,510	0.40%
2018/07/06	1	13.80	0	0.00	13.65	1	2,634	0.04%
2018/07/05	4	14.21	0	0.00	14.05	4	2,645	0.15%
2018/07/04	0	0.00	4	14.85	14.90	-4	2,724	-0.15%
2018/06/15	0	0.00	4	14.95	14.80	-4	3,365	-0.12%
2018/06/14	5	14.40	5	14.85	14.85	0	3,258	0.00%
2018/06/13	5	14.55	10	14.45	14.45	-5	3,215	-0.16%
2018/06/12	1	14.55	0	0.00	14.45	1	3,253	0.03%
2018/06/05	5	14.80	0	0.00	14.75	5	3,202	0.16%
2018/06/04	1	14.95	10	15.08	14.95	-9	3,184	-0.28%
2018/06/01	3	14.75	0	0.00	14.85	3	3,138	0.10%
2018/05/31	0	0.00	11	14.69	14.70	-11	3,102	-0.35%
2018/05/30	0	0.00	1	14.50	14.50	-1	3,094	-0.03%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/28	4	14.58	0	0.00	14.50	4	3,103	0.13%
2018/05/25	1	14.65	0	0.00	14.55	1	3,102	0.03%
2018/05/24	1	14.75	6	14.70	14.75	-5	3,108	-0.16%
2018/05/23	0	0.00	3	14.65	14.65	-3	3,135	-0.10%
2018/05/21	0	0.00	33	15.05	14.90	-33	3,144	-1.05%
2018/05/18	2	15.15	1	14.80	14.80	1	3,172	0.03%
2018/05/16	58	14.93	3	15.00	15.20	55	3,027	1.82%
2018/05/08	1	14.15	0	0.00	14.20	1	2,542	0.04%
2018/05/07	5	14.00	2	14.10	14.05	3	2,544	0.12%
2018/05/02	0	0.00	2	14.10	14.05	-2	2,570	-0.08%
2018/04/30	3	14.17	0	0.00	14.05	3	2,573	0.12%
2018/04/25	0	0.00	7	13.57	13.75	-7	2,566	-0.27%
2018/04/20	2	14.00	3	14.00	14.00	-1	2,600	-0.04%
2018/04/19	1	14.15	0	0.00	14.10	1	2,616	0.04%
2018/04/18	5	14.10	0	0.00	14.15	5	2,632	0.19%
2018/04/16	1	14.45	5	14.30	14.40	-4	2,880	-0.14%
2018/04/13	0	0.00	50	14.30	14.25	-50	2,972	-1.68%
2018/04/12	19	14.33	0	0.00	14.20	19	3,005	0.63%
2018/04/10	40	14.52	16	14.62	14.50	24	3,070	0.78%
2018/04/09	9	15.08	2	15.60	15.05	7	3,002	0.23%
2018/04/03	112	14.81	0	0.00	14.65	112	2,654	4.22%	大買/鉅額交易
2018/04/02	1	14.65	0	0.00	14.80	1	2,529	0.04%
2018/03/31	3	14.45	9	14.40	14.45	-6	2,415	-0.25%
2018/03/30	4	14.03	0	0.00	13.95	4	2,314	0.17%
2018/03/23	1	13.45	0	0.00	13.75	1	2,720	0.04%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/16	0	0.00	3	14.25	14.10	-3	2,889	-0.10%
2018/03/13	0.1	13.85	1	13.85	13.90	-0.9	3,277	-0.03%
2018/03/08	1	14.00	0	0.00	14.00	1	3,732	0.03%
2018/03/02	0	0.00	2	13.90	13.85	-2	3,924	-0.05%
2018/03/01	1	13.95	0	0.00	14.00	1	3,955	0.03%
2018/02/26	0	0.00	1	14.15	14.05	-1	4,026	-0.02%
2018/02/23	5	14.02	0	0.00	14.10	5	4,164	0.12%
2018/02/12	2	13.25	3	13.60	13.65	-1	4,596	-0.02%
2018/02/09	2	12.25	3	12.70	12.85	-1	5,095	-0.02%
2018/02/08	1	12.60	0	0.00	12.60	1	5,469	0.02%
2018/02/06	1	12.55	2	12.78	12.40	-1	5,654	-0.02%
2018/01/31	0	0.00	12	13.65	13.70	-12	5,769	-0.21%
2018/01/30	0	0.00	10	13.95	13.85	-10	5,802	-0.17%
2018/01/29	0	0.00	1	13.90	13.95	-1	5,820	-0.02%
2018/01/25	0	0.00	1	14.10	14.05	-1	5,871	-0.02%
2018/01/24	1	14.10	0	0.00	14.10	1	5,877	0.02%
2018/01/22	0	0.00	0	14.10	14.10	0	5,966	0.00%
2018/01/19	4	14.10	0	0.00	14.10	4	6,001	0.07%
2018/01/17	5	14.30	0	0.00	14.35	5	6,362	0.08%
2018/01/15	0	0.00	6	14.53	14.35	-6	6,497	-0.09%
2018/01/12	2	14.48	11	14.50	14.45	-9	7,011	-0.13%
2018/01/11	1	14.55	0	0.00	14.45	1	7,198	0.01%
2018/01/10	8	15.04	14	14.91	14.70	-6	7,291	-0.08%
2018/01/09	1	14.55	11	14.66	14.55	-10	7,105	-0.14%
2018/01/08	3	14.50	5	14.50	14.50	-2	7,033	-0.03%
2018/01/05	12	14.40	10	14.50	14.45	2	7,025	0.03%
2018/01/02	0	0.00	1	14.10	14.15	-1	7,275	-0.01%