得力 (1464)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	16.05	0	0.00	16.15	1	1,567	0.06%
2024/12/02	0	0.00	0.4	16.50	16.15	-0.4	1,552	-0.03%
2024/11/28	2	15.35	0	0.00	15.35	2	1,509	0.13%
2024/11/27	1	15.65	0	0.00	15.55	1	1,496	0.07%
2024/11/26	1.4	15.90	0	0.00	15.85	1.4	1,490	0.10%
2024/11/22	2	15.48	0	0.00	15.45	2	1,461	0.14%
2024/11/21	1.1	15.45	0	0.00	15.45	1.1	1,453	0.07%
2024/11/20	4.1	15.72	0	0.00	15.70	4.1	1,442	0.28%
2024/11/19	0	0.00	1	16.10	16.10	-1	1,427	-0.07%
2024/11/15	1	15.45	2	16.00	15.70	-1	1,391	-0.08%
2024/11/14	13.1	15.72	0	0.00	15.00	13.1	1,343	0.98%
2024/11/13	2	16.35	0	0.00	16.50	2	1,256	0.16%
2024/11/12	5	16.88	0	0.00	16.75	5	1,243	0.40%
2024/11/11	4	16.60	0	0.00	16.75	4	1,208	0.33%
2024/11/08	2	16.70	0	0.00	16.75	2	1,186	0.17%
2024/11/07	0	0.00	5.6	16.70	16.80	-5.6	1,126	-0.50%
2024/11/06	1	16.10	1	15.95	16.00	0	1,053	0.00%
2024/11/05	1	16.10	1	16.25	16.10	0	1,044	0.00%
2024/11/01	20.1	16.46	2	16.30	16.60	18.1	1,044	1.73%
2024/10/30	0	0.00	2	16.13	16.40	-2	1,019	-0.20%
2024/10/29	5	16.26	2	16.13	16.50	3	1,013	0.30%
2024/10/28	10	16.15	5	15.95	16.65	5	968	0.52%
2024/10/22	2	15.70	0	0.00	15.80	2	851	0.23%
2024/10/16	0	0.00	5.2	15.85	15.90	-5.2	743	-0.70%
2024/10/14	6	15.66	3	15.87	15.95	3	664	0.45%
2024/10/11	0	0.00	7.6	15.05	15.05	-7.6	545	-1.39%
2024/10/09	0	0.00	11	14.97	14.65	-11	515	-2.13%
2024/10/08	2	15.05	0	0.00	14.80	2	498	0.40%
2024/09/27	0	0.00	1	14.30	14.20	-1	456	-0.22%
2024/09/26	1	14.00	0	0.00	14.00	1	454	0.22%
2024/09/19	1	14.00	0	0.00	14.20	1	483	0.21%
2024/09/18	1	14.20	0	0.00	14.20	1	481	0.21%
2024/09/06	0	0.00	0.1	13.05	12.95	-0.1	425	-0.03%
2024/08/27	0	0.00	0.3	13.45	13.45	-0.3	481	-0.06%
2024/08/08	0	0.00	20	13.17	13.15	-20	534	-3.74%
2024/08/07	25	13.42	5	13.40	13.40	20	558	3.58%
2024/08/05	0.1	12.60	0	0.00	12.45	0.1	545	0.02%
2024/07/29	0.1	13.50	0	0.00	13.20	0.1	529	0.01%
2024/07/23	0.2	13.35	0	0.00	13.20	0.2	524	0.03%
2024/07/22	0.1	13.25	0	0.00	13.30	0.1	528	0.01%
2024/07/19	0.1	13.65	0	0.00	13.50	0.1	520	0.01%
2024/07/18	0	0.00	1.1	13.81	13.80	-1.1	516	-0.22%
2024/07/17	0	0.00	0.4	13.80	13.75	-0.4	515	-0.09%
2024/07/16	0	0.00	0.5	13.75	13.60	-0.5	515	-0.09%
2024/07/15	0	0.00	3	13.70	13.65	-3	517	-0.58%
2024/07/04	0	0.00	2	14.15	14.15	-2	496	-0.40%
2024/06/03	0	0.00	0.1	14.40	14.25	-0.1	374	-0.03%
2024/05/23	0	13.95	0	0.00	13.95	0	354	0.01%
2024/05/16	0	0.00	1	14.40	14.50	-1	354	-0.28%
2024/05/08	1.2	13.62	0	0.00	13.90	1.2	285	0.42%
2024/04/30	3	13.40	0	0.00	13.40	3	258	1.16%
2024/04/29	3	13.35	0	0.00	13.40	3	260	1.15%
2024/04/08	0.1	13.05	0	0.00	13.10	0.1	216	0.02%
2024/03/28	0.2	12.95	0	0.00	12.90	0.2	223	0.09%
2024/03/19	0	13.00	0	0.00	13.00	0	220	0.02%
2024/03/11	4	13.20	4	13.15	13.10	0	210	0.00%
2024/03/06	0.1	13.50	0	0.00	13.30	0.1	204	0.02%
2024/02/23	0.1	13.65	0	0.00	13.55	0.1	198	0.03%
2024/02/22	0.1	13.75	0	0.00	13.80	0.1	203	0.04%
2024/02/21	0	0.00	4	13.80	13.85	-4	200	-1.99%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	199	0.05%
2024/02/16	0.1	13.05	1	13.05	13.00	-0.9	194	-0.46%
2024/02/15	0	0.00	0.4	13.10	13.00	-0.4	191	-0.23%
2024/02/02	0	0.00	8	13.10	13.10	-8	187	-4.28%
2024/01/25	0	0.00	1	13.05	13.10	-1	187	-0.53%
2024/01/19	0	0.00	0.1	13.10	13.05	-0.1	188	-0.05%
2024/01/09	0.1	13.40	0	0.00	13.25	0.1	175	0.06%
2024/01/03	0.1	13.40	0	0.00	13.35	0.1	173	0.04%
2024/01/02	1	13.30	0	0.00	13.35	1	171	0.58%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.04%
2023/12/27	1.1	13.35	0	0.00	13.35	1.1	166	0.64%
2023/12/26	0.1	13.30	0	0.00	13.35	0.1	163	0.06%
2023/12/07	0	0.00	0.6	13.25	13.25	-0.6	145	-0.41%
2023/11/17	2	13.05	0	0.00	13.00	2	166	1.20%
2023/11/15	0.1	13.10	0	0.00	13.05	0.1	165	0.05%
2023/10/26	0	13.30	0	0.00	13.15	0	201	0.00%
2023/10/20	0.1	13.30	0	0.00	13.25	0.1	209	0.02%
2023/10/13	0.1	13.55	0	0.00	13.50	0.1	208	0.02%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.01%
2023/10/02	0	0.00	4	13.55	13.60	-4	220	-1.82%
2023/09/26	0	0.00	27	13.62	13.60	-27	227	-11.87%
2023/09/19	0	13.90	0	0.00	13.85	0	253	0.01%
2023/09/18	0	0.00	9	13.90	13.85	-9	256	-3.52%
2023/09/12	0	0.00	10	13.85	13.85	-10	308	-3.24%
2023/09/11	0	13.95	4	13.85	13.90	-4	309	-1.28%
2023/09/07	2	13.90	0	0.00	13.85	2	312	0.64%
2023/09/04	0.2	14.00	0	0.00	13.90	0.2	319	0.07%
2023/09/01	0	0.00	5	13.88	13.85	-5	321	-1.56%
2023/08/31	0	0.00	4	13.85	13.85	-4	319	-1.25%
2023/08/28	0.1	14.00	0	0.00	14.05	0.1	326	0.03%
2023/08/24	0.1	13.65	0	0.00	13.55	0.1	322	0.03%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/21	0.1	14.75	0	0.00	14.65	0.1	295	0.03%
2023/08/18	0	14.85	0	0.00	14.75	0	296	0.01%
2023/08/14	60	14.79	0	0.00	14.80	60	296	20.26%
2023/07/31	5	15.40	0	0.00	15.35	5	303	1.65%
2023/07/28	0	0.00	2	15.35	15.40	-2	303	-0.66%
2023/07/17	0	0.00	10	15.30	15.20	-10	365	-2.74%
2023/06/21	0	0.00	30	15.50	15.65	-30	344	-8.70%
2023/06/15	0	15.25	0	0.00	15.15	0	300	0.01%
2023/06/14	0	15.20	0	0.00	15.20	0	302	0.01%
2023/06/13	0	15.15	0	0.00	15.15	0	311	0.01%
2023/06/09	0	15.15	0	0.00	15.05	0	312	0.01%
2023/06/07	0	15.25	0	0.00	15.15	0	318	0.01%
2023/06/06	0	15.25	0	0.00	15.15	0	320	0.01%
2023/05/24	0	15.25	0	0.00	15.25	0	363	0.01%
2023/05/23	28.1	15.12	0	0.00	15.15	28.1	361	7.77%
2023/05/22	0.2	15.25	0	0.00	15.15	0.2	356	0.06%
2023/05/17	0.1	15.15	0	0.00	15.20	0.1	353	0.01%
2023/05/12	0.1	15.05	0	0.00	14.85	0.1	347	0.04%
2023/05/11	0.1	15.05	0	0.00	15.00	0.1	342	0.04%
2023/05/09	0	15.13	0	0.00	15.10	0	339	0.01%
2023/05/08	2	15.20	0	0.00	15.15	2	336	0.59%
2023/05/04	0	0.00	1	15.35	15.35	-1	329	-0.30%
2023/04/28	0	0.00	5	15.30	15.30	-5	315	-1.59%
2023/04/25	0.1	14.85	0	0.00	14.75	0.1	263	0.03%
2023/04/21	0	14.90	0	0.00	14.80	0	257	0.01%
2023/04/20	0	15.05	0	0.00	14.90	0	254	0.01%
2023/04/19	0	15.05	0	0.00	14.95	0	253	0.01%
2023/04/18	0	15.05	0	0.00	14.95	0	250	0.01%
2023/04/14	0	0.00	5	14.90	15.00	-5	247	-2.02%
2023/04/13	0	15.00	0	0.00	14.90	0	243	0.01%
2023/03/29	0.1	14.75	0	0.00	14.75	0.1	245	0.03%
2023/03/23	0	0.00	1	14.60	14.60	-1	245	-0.41%
2023/03/09	0	0.00	0.2	15.35	15.30	-0.2	220	-0.10%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.02%
2023/02/15	0.2	14.25	0	0.00	14.10	0.2	183	0.08%
2023/02/14	0.2	14.25	0	0.00	14.15	0.2	183	0.08%
2023/02/06	0	14.15	0	0.00	14.10	0	177	0.02%
2023/01/12	0	14.10	0	0.00	14.05	0	168	0.02%
2022/12/16	0	14.30	0	0.00	14.15	0	195	0.02%
2022/10/14	0	14.40	0	0.00	14.20	0	415	0.00%
2022/09/29	0	14.70	0	0.00	14.65	0	419	0.00%
2022/09/26	0.1	14.90	0	0.00	14.60	0.1	417	0.02%
2022/09/14	0	15.80	0	0.00	15.85	0	382	0.01%
2022/09/13	0	15.10	0	0.00	15.05	0	337	0.01%
2022/09/05	0	14.50	0	0.00	14.50	0	332	0.01%
2022/08/29	0	14.60	0	0.00	14.55	0	336	0.00%
2022/08/10	0	0.00	0	14.60	14.50	0	330	0.00%
2022/07/26	3	14.35	0	0.00	14.35	3	340	0.88%
2022/07/22	0	0.00	0	13.00	13.10	0	283	-0.01%
2022/07/15	0	12.70	0	0.00	12.65	0	299	0.01%
2022/07/01	0	0.00	6	13.25	13.05	-6	351	-1.71%
2022/06/28	0	13.90	0	0.00	14.00	0	357	0.00%
2022/06/20	0.1	13.85	0	0.00	13.60	0.1	365	0.02%
2022/06/17	0	0.00	0	13.85	13.75	0	361	-0.01%
2022/06/09	0	0.00	2	14.25	14.30	-2	383	-0.52%
2022/06/08	2	14.25	0	0.00	14.30	2	384	0.52%
2022/06/07	0	14.05	0	0.00	14.05	0	388	0.01%
2022/05/30	0	14.05	0	0.00	14.10	0	423	0.00%
2022/05/24	0	0.00	6	14.02	13.90	-6	440	-1.36%
2022/05/23	0	0.00	11	14.03	13.95	-11	444	-2.48%
2022/05/19	2	13.90	26	13.76	13.95	-24	453	-5.29%
2022/05/16	0	0.00	3	14.12	14.05	-3	458	-0.65%
2022/05/12	7	13.83	0	0.00	13.85	7	465	1.50%
2022/05/10	0.1	14.25	4	14.21	14.10	-3.9	456	-0.86%
2022/05/09	5	14.61	0	0.00	14.05	5	457	1.09%
2022/05/06	3	15.05	0	0.00	15.10	3	445	0.67%
2022/05/04	0.1	15.20	0	0.00	15.10	0.1	442	0.01%
2022/05/03	12	15.04	0	0.00	15.10	12	453	2.65%
2022/04/27	4	15.15	2	15.35	15.15	2	465	0.43%
2022/04/26	5	15.43	0	0.00	15.50	5	471	1.06%
2022/04/18	0	15.70	0	0.00	15.60	0	517	0.01%
2022/04/12	0.1	15.65	0	0.00	15.50	0.1	518	0.02%
2022/04/11	0	0.00	32	15.85	15.65	-32	513	-6.23%
2022/04/08	0	0.00	5	15.32	15.30	-5	492	-1.02%
2022/04/07	13	15.12	0	0.00	15.20	13	490	2.65%
2022/04/06	0	0.00	37	15.25	15.35	-37	488	-7.58%
2022/03/29	0	0.00	2	15.40	15.35	-2	481	-0.42%
2022/03/25	0	0.00	2	15.55	15.35	-2	485	-0.41%
2022/03/24	0	0.00	6	15.38	15.30	-6	494	-1.21%
2022/03/17	0	0.00	5	15.20	15.25	-5	487	-1.03%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/15	5	15.05	0	0.00	15.10	5	473	1.06%
2022/03/14	0	0.00	3	15.35	15.30	-3	464	-0.65%
2022/03/08	10	15.05	0	0.00	15.15	10	451	2.21%
2022/02/22	10	16.05	0	0.00	16.10	10	420	2.38%
2022/02/21	0.1	16.30	0	0.00	16.25	0.1	418	0.01%
2022/02/17	15	16.05	0	0.00	16.00	15	418	3.58%
2022/02/15	8	15.97	0	0.00	16.00	8	412	1.94%
2022/02/14	2	16.05	0	0.00	16.00	2	409	0.49%
2022/02/11	10.1	16.35	0	0.00	16.35	10.1	407	2.47%
2022/02/09	1	16.50	1	16.30	16.35	0	399	0.00%
2022/01/25	0	16.15	0	0.00	15.85	0	388	0.00%
2022/01/21	0	16.25	0	0.00	16.30	0	373	0.00%
2022/01/18	1	16.80	30	16.71	16.70	-29	355	-8.16%
2022/01/17	0	0.00	3	16.25	16.25	-3	317	-0.94%
2022/01/14	0	15.80	2	15.75	15.75	-2	302	-0.65%
2022/01/10	0	0.00	2	16.00	15.95	-2	343	-0.58%
2022/01/07	0	15.75	0	0.00	15.70	0	337	0.00%
2022/01/03	0	15.70	0	0.00	15.55	0	359	0.01%
2021/12/27	1.2	15.80	0	0.00	15.75	1.2	357	0.33%
2021/12/24	0	0.00	1	15.70	15.80	-1	365	-0.27%
2021/12/20	5.1	15.50	0	0.00	15.75	5.1	370	1.37%
2021/12/15	0.1	15.45	0	0.00	15.25	0.1	362	0.04%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.03%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/11/23	1	15.75	0	0.00	15.80	1	370	0.27%
2021/11/17	1	16.10	0	0.00	16.15	1	374	0.27%
2021/11/12	0	0.00	10	15.80	15.90	-10	392	-2.55%
2021/11/11	10	15.80	0	0.00	15.80	10	395	2.53%
2021/11/04	0.1	15.60	0	0.00	15.45	0.1	432	0.02%
2021/11/01	0	0.00	9	15.30	15.30	-9	433	-2.07%
2021/10/26	2.1	15.25	21	15.27	15.20	-18.9	452	-4.18%
2021/10/22	0	15.35	0	0.00	15.35	0	463	0.00%
2021/10/21	50	15.16	0	0.00	15.60	50	471	10.60%
2021/10/20	10	15.30	0	0.00	15.35	10	445	2.24%
2021/10/13	0.1	15.30	0	0.00	15.10	0.1	522	0.01%
2021/10/07	3	15.80	0	0.00	15.70	3	520	0.58%
2021/10/04	1	15.95	0	0.00	15.85	1	549	0.18%
2021/10/01	1.1	16.20	0	0.00	15.95	1.1	553	0.19%
2021/09/23	0	0.00	10	16.10	16.00	-10	630	-1.59%
2021/09/13	2	16.15	0	0.00	16.30	2	701	0.29%
2021/09/07	40	16.14	0	0.00	16.15	40	730	5.47%
2021/08/31	0	0.00	2	16.60	16.55	-2	750	-0.27%
2021/08/27	0	0.00	0.1	16.75	16.75	-0.1	764	-0.01%
2021/08/18	0	0.00	49	16.05	16.40	-49	783	-6.25%
2021/08/13	0	0.00	2	17.00	17.05	-2	784	-0.25%
2021/08/12	1	17.15	28	17.12	17.20	-27	787	-3.43%
2021/08/11	0	17.30	0	0.00	17.20	0	787	0.00%
2021/08/10	0.1	17.65	6	17.44	17.40	-5.9	789	-0.75%
2021/08/09	4	17.68	0	0.00	17.55	4	817	0.49%
2021/08/04	2	18.15	0	0.00	17.85	2	922	0.22%
2021/07/29	0	17.95	0	0.00	18.00	0	1,117	0.00%
2021/07/27	3	18.18	2	18.20	18.20	1	1,266	0.08%
2021/07/22	0	0.00	1	17.15	17.15	-1	1,306	-0.08%
2021/07/14	6	17.91	0	0.00	17.65	6	1,494	0.40%
2021/07/13	60	18.10	0	0.00	18.00	60	1,510	3.97%
2021/07/12	20	18.15	0	0.00	18.30	20	1,502	1.33%
2021/07/06	0	0.00	8	18.15	18.15	-8	1,545	-0.52%
2021/07/05	7.1	18.37	0	0.00	18.25	7.1	1,540	0.46%
2021/07/01	2	18.45	0	0.00	18.30	2	1,528	0.13%
2021/06/30	0	0.00	5	18.40	18.40	-5	1,514	-0.33%
2021/06/29	10	17.90	0	0.00	17.90	10	1,492	0.67%
2021/06/28	0	0.00	1	17.90	18.15	-1	1,481	-0.07%
2021/06/25	1	17.45	0	0.00	17.40	1	1,456	0.07%
2021/06/22	0	0.00	1	17.20	17.25	-1	1,454	-0.07%
2021/06/18	2	17.40	0	0.00	17.40	2	1,447	0.14%
2021/06/10	0	0.00	0.1	17.55	17.65	-0.1	1,473	0.00%
2021/05/28	0.1	17.40	0	0.00	17.30	0.1	1,425	0.00%
2021/05/26	2	17.40	0	0.00	17.45	2	1,427	0.14%
2021/05/24	0	0.00	6	17.26	17.40	-6	1,428	-0.42%
2021/05/13	1.1	17.18	0	0.00	16.95	1.1	1,357	0.08%
2021/05/12	2	17.33	0	0.00	17.30	2	1,328	0.15%
2021/05/11	5	19.05	5	19.00	18.45	0	1,263	0.00%
2021/05/10	5	19.00	0	0.00	19.00	5	1,169	0.43%
2021/05/06	0	0.00	2	18.38	18.05	-2	1,079	-0.19%
2021/05/05	0	0.00	1	18.10	18.05	-1	1,062	-0.09%
2021/05/04	1	18.95	1	19.15	17.95	0	1,054	0.00%
2021/05/03	0	0.00	3	17.95	18.35	-3	905	-0.33%
2021/04/29	3	18.25	0	0.00	18.15	3	856	0.35%
2021/04/22	3	18.00	7	18.01	18.30	-4	777	-0.51%
2021/04/21	3	18.05	0.8	17.80	17.95	2.2	648	0.35%
2021/04/20	0	0.00	90	18.07	17.85	-90	610	-14.74%
2021/04/19	93	17.89	0	0.00	17.85	93	594	15.63%
2021/04/16	7	17.50	0	0.00	17.50	7	566	1.24%
2021/04/06	1	17.40	0	0.00	17.30	1	488	0.20%
2021/04/01	0	0.00	1	17.40	17.40	-1	483	-0.21%
2021/03/30	0	0.00	5	17.60	17.55	-5	484	-1.03%
2021/03/29	1	17.90	0	0.00	17.80	1	481	0.21%
2021/03/22	0	0.00	5	17.50	17.55	-5	464	-1.08%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/16	0	0.00	6	17.80	17.85	-6	456	-1.32%
2021/03/11	10	18.63	0	0.00	18.60	10	438	2.28%
2021/02/24	5	18.55	0	0.00	18.40	5	496	1.01%
2021/02/23	0	0.00	4	18.30	18.35	-4	489	-0.82%
2021/02/19	5	18.10	0	0.00	18.20	5	482	1.04%
2021/02/18	1	17.65	0	0.00	17.60	1	473	0.21%
2021/02/03	4	17.10	0	0.00	17.00	4	474	0.84%
2021/01/27	0	0.00	1	17.50	17.50	-1	478	-0.21%
2021/01/22	1	17.15	0	0.00	17.15	1	465	0.21%
2021/01/14	1	18.10	0	0.00	18.10	1	487	0.21%
2021/01/13	0	0.00	0.1	18.15	18.20	-0.1	484	-0.01%
2021/01/07	1	18.30	0	0.00	18.45	1	479	0.21%
2021/01/04	0	0.00	2	18.50	18.50	-2	456	-0.44%
2020/12/28	3	18.55	1	18.50	18.60	2	442	0.45%
2020/12/23	0	0.00	2	18.00	18.05	-2	436	-0.46%
2020/12/09	0	0.00	1	18.90	18.90	-1	429	-0.23%
2020/12/07	0	0.00	1	18.85	19.00	-1	428	-0.23%
2020/11/27	1	19.30	0	0.00	19.15	1	404	0.25%
2020/11/18	0	0.00	1	18.40	18.50	-1	354	-0.28%
2020/10/26	1	19.05	0	0.00	19.00	1	427	0.23%
2020/09/25	1	17.60	0	0.00	17.65	1	607	0.16%
2020/09/16	0	0.00	11	18.00	18.00	-11	640	-1.72%
2020/08/26	0.4	18.20	0	0.00	18.20	0.4	827	0.05%
2020/08/17	0	0.00	2	19.20	19.25	-2	1,028	-0.19%
2020/08/14	0	0.00	26	18.00	18.20	-26	1,018	-2.55%
2020/08/12	3	17.92	0	0.00	17.95	3	1,019	0.29%
2020/07/30	0	0.00	0	18.10	18.00	0	1,131	0.00%
2020/07/28	0	0.00	2	17.55	17.30	-2	1,172	-0.17%
2020/07/22	1	18.90	0	0.00	18.90	1	1,238	0.08%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/09	3	20.17	0	0.00	20.00	3	1,328	0.23%
2020/07/07	0	0.00	2	21.35	21.40	-2	1,283	-0.16%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/07/03	1	21.50	0	0.00	21.40	1	1,276	0.08%
2020/06/22	0	0.00	1	21.45	21.65	-1	1,316	-0.08%
2020/06/18	0	0.00	1	21.45	21.45	-1	1,335	-0.07%
2020/06/17	0	0.00	2	21.65	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	4	20.75	21.15	-4	1,350	-0.30%
2020/06/11	5	21.05	0	0.00	21.00	5	1,396	0.36%
2020/06/10	0	0.00	1	21.65	21.65	-1	1,391	-0.07%
2020/06/09	1	21.95	0	0.00	21.90	1	1,421	0.07%
2020/05/28	2	21.45	1	21.50	21.35	1	1,371	0.07%
2020/05/27	1	22.05	0	0.00	21.65	1	1,360	0.07%
2020/05/26	0	0.00	10	22.15	22.20	-10	1,344	-0.74%
2020/05/22	0	0.00	1	20.95	20.85	-1	1,206	-0.08%
2020/05/15	4	20.44	0	0.00	20.25	4	1,217	0.33%
2020/05/08	0	0.00	5	20.80	20.75	-5	1,196	-0.42%
2020/05/07	3	20.75	8	20.65	20.70	-5	1,199	-0.42%
2020/05/06	2	21.20	0	0.00	21.10	2	1,193	0.17%
2020/05/05	3	21.00	0	0.00	21.00	3	1,179	0.25%
2020/05/04	1	20.95	2	20.75	20.90	-1	1,168	-0.09%
2020/04/29	5	20.40	1	20.40	20.45	4	1,151	0.35%
2020/04/28	1	20.05	0	0.00	20.10	1	1,148	0.09%
2020/04/23	2	19.40	0	0.00	19.20	2	1,222	0.16%
2020/04/21	2	19.50	0	0.00	19.10	2	1,299	0.15%
2020/04/17	0	0.00	2	19.50	19.70	-2	1,279	-0.16%
2020/04/16	1	19.60	0	0.00	19.80	1	1,261	0.08%
2020/04/15	1	20.05	0	0.00	20.20	1	1,247	0.08%
2020/04/14	3	19.43	0	0.00	19.70	3	1,239	0.24%
2020/04/10	1	18.65	0	0.00	18.65	1	1,242	0.08%
2020/04/09	11	18.70	0	0.00	18.75	11	1,235	0.89%
2020/04/08	0	0.00	1	18.35	18.75	-1	1,225	-0.08%
2020/04/07	1	18.20	2	18.20	18.25	-1	1,216	-0.08%
2020/03/27	0	0.00	60	17.18	17.05	-60	1,173	-5.11%
2020/03/25	2	16.60	0	0.00	17.20	2	1,171	0.17%
2020/03/24	1	16.00	0	0.00	16.00	1	1,159	0.09%
2020/03/20	0	0.00	1	16.40	16.65	-1	1,149	-0.09%
2020/03/19	2	16.18	1	16.30	15.95	1	1,149	0.09%
2020/03/17	1	18.40	0	0.00	18.05	1	1,138	0.09%
2020/03/16	1	19.00	0	0.00	19.05	1	1,134	0.09%
2020/03/13	1	19.40	1	19.30	19.45	0	1,115	0.00%
2020/03/12	2	21.38	1	21.40	20.85	1	1,091	0.09%
2020/03/06	0	0.00	1	23.10	23.10	-1	1,088	-0.09%
2020/03/03	5.7	23.16	0	0.00	23.20	5.7	1,132	0.50%
2020/02/24	6	23.30	0	0.00	23.30	6	1,205	0.50%
2020/02/21	0	0.00	1	23.80	23.65	-1	1,223	-0.08%
2020/02/18	0	0.00	11	23.25	23.25	-11	1,273	-0.86%
2020/02/13	1	23.50	0	0.00	23.55	1	1,836	0.05%
2020/02/12	5	23.40	0	0.00	23.50	5	1,855	0.27%
2020/02/06	6	24.22	0	0.00	24.20	6	2,090	0.29%
2020/02/04	3	23.78	0	0.00	24.10	3	2,117	0.14%
2020/02/03	0	0.00	0.1	23.45	23.45	-0.1	2,133	0.00%
2020/01/30	16	24.52	0	0.00	24.35	16	2,134	0.75%
2020/01/20	1	26.90	6	26.92	26.80	-5	2,077	-0.24%
2020/01/17	0	0.00	1	26.85	26.80	-1	2,081	-0.05%
2020/01/16	12	26.87	1	26.95	27.10	11	2,083	0.53%
2020/01/09	1	26.15	0.2	26.05	26.05	0.8	2,159	0.04%
2020/01/07	1	26.40	0	0.00	26.40	1	2,221	0.05%
2019/12/27	0	0.00	3	26.15	26.15	-3	2,581	-0.12%
2019/12/26	0	0.00	1	26.25	26.25	-1	2,583	-0.04%
2019/12/23	0	0.00	1	26.50	26.45	-1	2,618	-0.04%
2019/12/20	1	26.30	1	26.35	26.40	0	2,672	0.00%
2019/12/17	0	0.00	1	26.25	26.25	-1	2,687	-0.04%
2019/12/16	1	26.55	1	26.60	26.50	0	2,695	0.00%
2019/12/13	0	0.00	3	26.00	26.00	-3	2,723	-0.11%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/11	64	26.17	0	0.00	26.10	64	2,821	2.27%
2019/12/09	0	0.00	62	26.22	26.30	-62	2,842	-2.18%
2019/12/05	3	26.58	1	26.45	26.80	2	2,875	0.07%
2019/12/04	28	26.26	0	0.00	26.30	28	2,860	0.98%
2019/11/29	33	26.30	0	0.00	26.10	33	2,847	1.16%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	6	26.43	1	26.45	26.35	5	2,803	0.18%
2019/11/25	0	0.00	1	26.65	26.65	-1	2,769	-0.04%
2019/11/21	3	27.03	0	0.00	27.15	3	2,742	0.11%
2019/11/19	1	26.95	5	26.95	27.00	-4	2,690	-0.15%
2019/11/15	1	27.80	1	27.50	27.35	0	2,638	0.00%
2019/11/14	6	27.26	26	27.27	27.35	-20	2,602	-0.77%
2019/11/13	31	28.52	3	29.07	27.45	28	2,554	1.10%
2019/11/12	5	26.50	13	27.54	28.00	-8	2,228	-0.36%
2019/11/11	1	25.95	0	0.00	25.95	1	2,015	0.05%
2019/11/07	1	26.70	5	26.50	26.50	-4	1,935	-0.21%
2019/11/06	0	0.00	1	27.20	26.50	-1	1,908	-0.05%
2019/11/05	10	25.49	5	25.56	26.30	5	1,865	0.27%
2019/10/31	0	0.00	2	26.50	26.80	-2	1,719	-0.12%
2019/10/29	1	26.35	0	0.00	26.35	1	1,706	0.06%
2019/10/25	2	26.50	0	0.00	26.55	2	1,671	0.12%
2019/10/24	2	26.45	0	0.00	26.45	2	1,658	0.12%
2019/10/21	0	0.00	2	27.35	27.40	-2	1,588	-0.13%
2019/10/18	3	26.80	0	0.00	26.70	3	1,527	0.20%
2019/10/17	0	0.00	1	27.60	27.05	-1	1,490	-0.07%
2019/10/14	0	0.00	5	27.23	27.15	-5	1,361	-0.37%
2019/10/08	3	25.85	0	0.00	25.75	3	1,160	0.26%
2019/10/07	2	25.73	4.1	25.44	25.75	-2.1	1,104	-0.19%
2019/09/27	0.1	23.80	0	0.00	23.75	0.1	1,040	0.01%
2019/09/25	1	24.15	4	24.18	24.20	-3	1,013	-0.30%
2019/09/18	0	0.00	53	25.00	24.95	-53	1,018	-5.21%
2019/09/17	40	24.54	3	24.48	24.65	37	1,011	3.66%
2019/09/16	6	24.51	10	24.49	24.70	-4	978	-0.41%
2019/09/10	6	24.10	0	0.00	23.95	6	899	0.67%
2019/09/06	0	0.00	2	23.70	23.70	-2	869	-0.23%
2019/08/30	0	0.00	3	23.00	23.00	-3	1,072	-0.28%
2019/08/14	3	23.60	0	0.00	23.30	3	1,466	0.20%
2019/08/07	3	24.05	0	0.00	23.85	3	1,547	0.19%
2019/08/06	3	23.75	0	0.00	23.75	3	1,535	0.20%
2019/08/02	1	24.00	0	0.00	24.00	1	1,524	0.07%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/31	1	23.05	0	0.00	23.35	1	1,487	0.07%
2019/07/26	0	0.00	2	24.50	24.40	-2	1,464	-0.14%
2019/07/11	0	0.00	1	24.15	24.05	-1	1,426	-0.07%
2019/07/10	3	24.55	0	0.00	24.20	3	1,425	0.21%
2019/07/04	1	26.30	0	0.00	26.20	1	1,399	0.07%
2019/07/03	0	0.00	3	26.42	26.30	-3	1,396	-0.21%
2019/06/27	1	26.90	0	0.00	26.85	1	1,332	0.08%
2019/06/17	0	0.00	2	26.80	26.85	-2	1,144	-0.17%
2019/06/13	2	26.95	0	0.00	27.25	2	1,085	0.18%
2019/06/06	0	0.00	2.1	26.18	26.40	-2.1	908	-0.23%
2019/06/04	1	25.80	0	0.00	25.80	1	826	0.12%
2019/05/31	0	0.00	2	25.48	25.65	-2	758	-0.26%
2019/05/30	0	0.00	1	25.30	25.10	-1	709	-0.14%
2019/05/29	0	0.00	3	25.15	24.90	-3	693	-0.43%
2019/05/28	0	0.00	1	24.95	24.85	-1	654	-0.15%
2019/05/24	0	0.00	1	24.90	24.45	-1	607	-0.16%
2019/05/21	0	0.00	2	24.75	24.35	-2	473	-0.42%
2019/05/20	0	0.00	1	24.90	24.80	-1	424	-0.24%
2019/05/03	1	23.00	7	23.00	23.00	-6	313	-1.91%
2019/04/16	0	0.00	1	22.90	23.00	-1	285	-0.35%
2019/04/09	0	0.00	11	21.35	21.35	-11	192	-5.70%
2019/03/07	0	21.00	0	0.00	21.15	0	177	0.00%
2019/02/14	4	21.08	0	0.00	21.05	4	172	2.32%
2019/02/12	0	0.00	3	20.55	20.65	-3	162	-1.84%
2019/01/18	2	20.20	0	0.00	20.20	2	166	1.20%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2019/01/15	5	20.44	1	20.30	20.30	4	177	2.25%
2018/12/18	10	19.90	0	0.00	19.85	10	219	4.55%
2018/12/06	1	20.45	1	20.30	20.05	0	231	0.00%
2018/12/05	0	0.00	2	19.70	19.70	-2	218	-0.91%
2018/11/30	0	0.00	2	19.75	19.70	-2	228	-0.88%
2018/11/28	0	0.00	2	19.65	19.70	-2	228	-0.88%
2018/11/02	2	19.85	0	0.00	19.90	2	287	0.70%
2018/10/26	0	0.00	3	19.60	19.50	-3	354	-0.85%
2018/10/18	2	20.55	0	0.00	20.50	2	391	0.51%
2018/10/11	0	0.00	10	21.00	20.90	-10	393	-2.54%
2018/09/13	0	0.00	1	22.20	22.20	-1	436	-0.23%
2018/09/10	0	0.00	1	21.80	21.70	-1	441	-0.23%
2018/09/07	1	22.40	0	0.00	22.05	1	441	0.23%
2018/08/28	0	0.00	30	22.21	22.25	-30	452	-6.63%
2018/08/23	1	22.50	0.4	22.60	22.60	0.6	452	0.13%
2018/08/22	0	0.00	15	22.57	22.55	-15	452	-3.31%
2018/08/17	1	22.70	0	0.00	22.70	1	449	0.22%
2018/08/14	0	0.00	3	23.00	23.00	-3	448	-0.67%
2018/08/13	0	0.00	2	23.00	22.95	-2	452	-0.44%
2018/08/10	0	0.00	1	23.40	23.40	-1	449	-0.22%
2018/08/09	1.2	23.50	0	0.00	23.50	1.2	445	0.28%
2018/08/08	35	25.50	1	25.50	25.40	34	427	7.95%
2018/07/30	0	0.00	3	25.20	25.20	-3	376	-0.80%
2018/06/06	0	0.00	2.3	24.55	24.70	-2.3	523	-0.44%
2018/05/09	1	24.30	0	0.00	24.45	1	565	0.18%
2018/04/26	1	25.60	0	0.00	25.40	1	635	0.16%
2018/04/11	1	26.00	0	0.00	25.70	1	649	0.15%
2018/04/10	0	0.00	1	25.90	25.90	-1	649	-0.15%
2018/03/31	0	0.00	1	25.55	25.60	-1	623	-0.16%
2018/03/27	4	25.60	1	25.55	25.55	3	650	0.46%
2018/03/21	4	25.75	0	0.00	25.70	4	618	0.65%
2018/03/20	1	25.75	2	25.80	25.60	-1	614	-0.16%
2018/03/19	8	26.03	0	0.00	25.75	8	602	1.33%
2018/03/13	0	0.00	1	24.05	24.20	-1	543	-0.18%
2018/03/12	0	0.00	0.8	23.95	24.00	-0.8	546	-0.14%
2018/02/06	0	0.00	1	24.50	23.95	-1	645	-0.16%
2018/02/01	0	0.00	5	25.10	25.05	-5	644	-0.78%
2018/01/30	0	0.00	1	25.20	25.20	-1	650	-0.15%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/26	1	25.50	0	0.00	25.60	1	648	0.15%
2018/01/25	40	25.97	30	25.73	25.70	10	643	1.55%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/08	0	0.00	3	25.10	25.05	-3	703	-0.43%