中興電 (1513)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	152.50	13.1	153.44	155.00	-13.1	3,700	-0.35%
2025/01/20	0.4	147.14	0	0.00	147.00	0.4	3,670	0.01%
2025/01/17	2.2	145.57	0	0.00	145.50	2.2	3,751	0.06%
2025/01/16	0.1	147.50	0	0.00	147.50	0.1	3,840	0.00%
2025/01/15	11.6	148.92	0	0.00	147.50	11.6	3,867	0.30%
2025/01/13	0.2	151.83	0	0.00	152.50	0.2	3,871	0.00%
2025/01/10	13	154.69	0	0.00	155.00	13	3,883	0.33%
2025/01/09	1.1	155.64	0	0.00	155.50	1.1	3,905	0.03%
2025/01/08	0	0.00	0.4	160.50	159.50	-0.4	3,964	-0.01%
2025/01/07	0.4	159.38	0	0.00	159.00	0.4	3,962	0.01%
2025/01/06	0	0.00	2	157.50	158.00	-2	3,957	-0.05%
2025/01/03	2.2	157.77	1	157.50	157.50	1.2	3,959	0.03%
2025/01/02	0	0.00	2.1	155.09	156.50	-2.1	3,954	-0.05%
2024/12/31	3	151.50	1	153.50	154.00	2	3,931	0.05%
2024/12/30	1.1	154.98	1	153.50	152.50	0.1	4,028	0.00%
2024/12/26	2	154.00	1.5	153.83	154.00	0.5	4,291	0.01%
2024/12/25	1	153.00	4	153.38	153.00	-3	4,418	-0.07%
2024/12/24	1	153.00	3	153.00	152.50	-2	4,644	-0.04%
2024/12/23	1.3	152.69	2	153.00	152.50	-0.7	4,704	-0.01%
2024/12/20	2.1	150.26	1	150.00	149.50	1.1	4,756	0.02%
2024/12/19	2.2	150.23	0	0.00	149.50	2.2	4,899	0.04%
2024/12/18	0.1	152.00	0	0.00	152.00	0.1	4,992	0.00%
2024/12/17	1.1	150.55	2	151.00	150.00	-1	5,079	-0.02%
2024/12/16	2.1	151.31	3	149.50	150.00	-0.9	5,264	-0.02%
2024/12/13	2.2	153.27	0	0.00	153.00	2.2	5,236	0.04%
2024/12/11	0.1	157.50	0	0.00	157.00	0.1	5,331	0.00%
2024/12/09	0.1	159.58	0	0.00	159.50	0.1	5,473	0.00%
2024/12/06	1.5	162.17	3	162.16	161.50	-1.5	5,486	-0.03%
2024/12/05	1.2	156.25	1	157.50	155.50	0.2	5,409	0.00%
2024/12/04	2.1	157.77	3	157.50	157.50	-1	5,459	-0.02%
2024/12/03	1	161.50	1.1	162.32	160.50	-0.1	5,586	0.00%
2024/12/02	1	157.50	1	157.50	157.50	0	5,653	0.00%
2024/11/29	0.3	156.70	0	0.00	158.00	0.3	5,778	0.00%
2024/11/28	1.1	155.59	0.2	157.00	157.50	0.9	5,831	0.02%
2024/11/27	0	0.00	7	160.64	161.00	-7	5,836	-0.12%
2024/11/26	0	0.00	1	163.50	164.00	-1	5,878	-0.02%
2024/11/25	1	164.00	5.4	164.63	165.50	-4.4	5,959	-0.07%
2024/11/22	1.1	160.09	1	161.50	161.50	0.1	5,999	0.00%
2024/11/21	0.1	159.00	0	0.00	159.00	0.1	6,142	0.00%
2024/11/20	0.1	157.00	1	157.50	156.50	-1	6,517	-0.01%
2024/11/19	0	0.00	5	159.30	159.50	-5	6,847	-0.07%
2024/11/18	0.5	157.28	1	157.50	155.50	-0.5	7,065	-0.01%
2024/11/14	4.6	162.30	0	0.00	160.50	4.6	7,416	0.06%
2024/11/13	2.5	164.20	0	0.00	163.00	2.5	7,680	0.03%
2024/11/12	6	168.00	0.1	168.67	167.00	5.9	8,027	0.07%
2024/11/11	1	169.50	2.1	168.55	170.50	-1.1	8,850	-0.01%
2024/11/08	6.4	169.38	3	167.50	167.00	3.4	9,445	0.04%
2024/11/07	1	170.50	6.3	166.86	169.50	-5.3	9,706	-0.05%
2024/11/06	1	163.00	0	0.00	164.00	1	9,761	0.01%
2024/11/05	0	0.00	2.1	164.00	165.00	-2.1	10,014	-0.02%
2024/11/04	0	0.00	2.4	159.71	160.50	-2.4	10,480	-0.02%
2024/11/01	1	158.52	4	159.50	160.50	-3	10,655	-0.03%
2024/10/30	0	0.00	0.2	158.00	159.50	-0.2	10,882	0.00%
2024/10/29	1	156.50	0	0.00	156.50	1	10,986	0.01%
2024/10/28	1.1	158.55	4	159.25	159.50	-2.9	11,086	-0.03%
2024/10/25	2.1	161.02	0	0.00	160.50	2.1	11,356	0.02%
2024/10/24	1	160.00	0	0.00	160.00	1	11,752	0.01%
2024/10/23	2	165.50	0	0.00	165.00	2	11,812	0.02%
2024/10/22	1.1	161.59	0	0.00	162.00	1.1	11,974	0.01%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	0	0.00	1	162.50	163.00	-1	12,606	-0.01%
2024/10/17	2.2	164.77	1	164.50	164.50	1.2	12,895	0.01%
2024/10/16	4	162.75	2	162.00	163.00	2	13,285	0.02%
2024/10/15	1	163.50	0	0.00	162.50	1	13,814	0.01%
2024/10/14	1	163.50	1	165.00	165.00	0	14,456	0.00%
2024/10/11	2.1	164.43	3	162.50	162.50	-0.9	15,369	-0.01%
2024/10/09	1	163.50	0	0.00	163.00	1	16,523	0.01%
2024/10/08	5	165.10	4	164.50	164.50	1	17,844	0.01%
2024/10/07	0.1	167.58	2	168.25	168.50	-1.9	18,359	-0.01%
2024/10/04	7.1	166.31	4	162.63	162.50	3.1	18,757	0.02%
2024/10/01	4	170.25	1	171.50	169.50	3	19,597	0.02%
2024/09/30	4.1	175.50	4	172.63	172.50	0.1	20,405	0.00%
2024/09/27	0	0.00	45	175.84	176.00	-45	20,281	-0.22%
2024/09/26	3.2	176.00	0.4	176.29	174.00	2.9	20,231	0.01%
2024/09/25	2	173.50	5.1	173.68	175.00	-3.1	20,197	-0.02%
2024/09/24	0	0.00	7	173.00	173.00	-7	20,275	-0.03%
2024/09/23	13.1	175.34	6.4	174.93	175.00	6.7	20,313	0.03%
2024/09/20	2	169.50	2.1	169.76	171.00	-0.1	20,248	0.00%
2024/09/19	2	168.75	11	169.14	169.50	-9	20,278	-0.04%
2024/09/18	12	168.79	2.2	168.73	167.50	9.8	20,296	0.05%
2024/09/13	11	162.59	2	164.00	164.50	9	20,637	0.04%
2024/09/12	0	0.00	7	160.71	163.50	-7	20,837	-0.03%
2024/09/11	0.1	156.00	2	155.50	155.50	-1.9	21,081	-0.01%
2024/09/10	6	152.60	2.5	152.50	154.00	3.5	21,636	0.02%
2024/09/09	5.1	158.91	4	158.75	160.00	1.1	22,632	0.00%
2024/09/06	2.2	159.05	3	158.33	159.50	-0.8	22,929	0.00%
2024/09/05	3.2	158.64	3	161.00	157.50	0.2	23,021	0.00%
2024/09/04	7.3	161.29	8	161.44	160.50	-0.7	23,499	0.00%
2024/09/03	7	168.85	3.5	168.36	168.00	3.5	24,119	0.01%
2024/09/02	0	0.00	7	174.64	172.00	-7	24,081	-0.03%
2024/08/30	2	171.50	1.4	172.00	171.00	0.6	23,992	0.00%
2024/08/29	1	172.00	6	172.75	172.50	-5	24,019	-0.02%
2024/08/28	0	0.00	0.9	175.00	174.50	-0.9	23,987	0.00%
2024/08/27	4.2	174.43	9	175.28	176.50	-4.8	23,995	-0.02%
2024/08/26	4.3	174.28	1	174.50	173.00	3.3	24,000	0.01%
2024/08/23	1.2	174.39	1	173.50	175.50	0.2	23,987	0.00%
2024/08/22	11	179.76	3.4	176.05	176.00	7.7	23,956	0.03%
2024/08/21	5	181.66	5.3	179.31	179.00	-0.3	23,754	0.00%
2024/08/20	10.1	177.62	4.1	179.36	177.00	6	23,619	0.03%
2024/08/19	4	176.38	3	177.83	176.50	1	23,579	0.00%
2024/08/16	5.4	178.26	8.1	177.81	176.00	-2.6	23,570	-0.01%
2024/08/15	12.7	176.72	13	176.42	173.00	-0.3	23,320	0.00%
2024/08/14	14.5	170.93	15	171.27	175.50	-0.5	23,088	0.00%
2024/08/13	23.2	168.03	6.1	169.68	170.50	17.2	22,716	0.08%
2024/08/12	25.2	180.71	10.1	182.20	181.50	15.1	21,976	0.07%
2024/08/09	0	172.00	21.2	175.83	177.50	-21.2	21,484	-0.10%
2024/08/08	4.2	162.58	2.1	161.19	161.50	2.1	21,417	0.01%
2024/08/07	43.1	166.21	13.1	165.31	167.50	30	21,701	0.14%
2024/08/06	11.1	155.19	18.2	152.73	155.00	-7.1	21,589	-0.03%
2024/08/05	8.3	161.61	0.6	162.42	161.50	7.7	21,263	0.04%
2024/08/02	9.4	181.12	4	179.88	179.00	5.4	21,467	0.02%
2024/08/01	5.1	189.22	2.3	190.00	189.00	2.8	21,444	0.01%
2024/07/31	2	189.50	1	190.00	189.00	1	21,565	0.00%
2024/07/30	3.3	194.50	2	193.25	192.00	1.3	21,828	0.01%
2024/07/29	19.4	199.03	11.6	201.63	194.00	7.9	21,764	0.04%
2024/07/26	3.2	211.61	6.1	211.81	212.50	-2.9	21,627	-0.01%
2024/07/23	9	215.00	9.5	214.42	216.00	-0.5	21,762	0.00%
2024/07/22	18.6	217.35	17	212.85	209.50	1.6	21,758	0.01%
2024/07/19	10.1	225.04	7	222.44	220.50	3.1	21,583	0.01%
2024/07/18	12.1	224.29	6.3	221.23	223.50	5.8	21,899	0.03%
2024/07/17	13.1	227.14	9.3	225.33	223.50	3.8	22,248	0.02%
2024/07/16	16.6	232.98	29.1	231.03	228.50	-12.5	22,648	-0.05%
2024/07/15	48.7	234.71	32	234.58	235.50	16.7	23,360	0.07%
2024/07/12	55.2	231.54	34.2	232.80	231.50	21.1	24,145	0.09%
2024/07/11	47.1	231.76	46.6	228.80	228.00	0.6	24,460	0.00%
2024/07/10	29.6	216.35	53.7	221.87	228.00	-24.2	24,532	-0.10%
2024/07/09	30.4	205.95	29.2	206.46	207.50	1.2	25,265	0.00%
2024/07/08	26.1	204.81	32	204.34	202.50	-6	26,692	-0.02%
2024/07/05	34.3	202.89	31	203.61	203.00	3.3	27,870	0.01%
2024/07/04	23	194.64	25.4	199.66	201.00	-2.4	27,879	-0.01%
2024/07/03	7	188.00	8	187.13	187.00	-1	28,130	0.00%
2024/07/02	3	186.50	10.5	186.19	186.50	-7.5	28,709	-0.03%
2024/07/01	3.1	188.31	1	186.00	185.50	2.1	28,762	0.01%
2024/06/28	1.1	186.54	4	187.63	188.00	-2.9	28,849	-0.01%
2024/06/27	0.3	187.42	4	185.75	186.00	-3.7	29,075	-0.01%
2024/06/26	10.2	188.77	6	186.92	186.50	4.2	29,393	0.01%
2024/06/25	10	187.05	10	185.15	188.50	0	29,799	0.00%
2024/06/24	3	185.00	2	184.50	184.00	1	30,593	0.00%
2024/06/21	6	188.42	8	187.81	188.00	-2	32,013	-0.01%
2024/06/20	11.1	191.18	6.1	188.41	188.00	5	32,751	0.02%
2024/06/19	3.2	187.31	7.4	188.49	188.00	-4.3	32,990	-0.01%
2024/06/18	17.4	185.90	15.1	187.22	188.00	2.3	33,687	0.01%
2024/06/17	20.4	189.02	50.2	188.69	184.00	-29.8	33,939	-0.09%
2024/06/14	61.5	189.46	46.7	192.19	191.00	14.8	34,423	0.04%
2024/06/13	23	179.93	49.3	180.21	180.50	-26.3	34,610	-0.08%
2024/06/12	21.4	175.96	21	176.67	175.50	0.4	35,245	0.00%
2024/06/11	48.2	179.32	56	178.66	177.50	-7.8	36,293	-0.02%
2024/06/07	40	176.80	37.9	177.81	182.00	2.1	37,591	0.01%
2024/06/06	0.3	165.33	2	165.50	166.00	-1.7	38,042	0.00%
2024/06/05	1.1	165.55	0	0.00	165.00	1.1	38,289	0.00%
2024/06/04	5	168.00	1	167.50	167.50	4	39,067	0.01%
2024/05/31	1.2	164.27	1	168.50	164.00	0.2	40,289	0.00%
2024/05/30	5	169.60	1	168.00	167.00	4	41,361	0.01%
2024/05/29	0	169.00	1	170.00	168.50	-1	42,364	0.00%
2024/05/28	6	169.42	3	168.50	168.50	3	43,941	0.01%
2024/05/27	10.1	168.06	5	168.40	168.50	5.1	45,219	0.01%
2024/05/24	6.1	162.85	8	159.88	163.50	-1.9	46,682	0.00%
2024/05/23	2.4	162.54	2	161.25	162.00	0.4	48,301	0.00%
2024/05/22	3	165.33	5	166.10	165.00	-2	49,386	0.00%
2024/05/21	3.4	169.85	6	168.25	167.50	-2.6	49,850	-0.01%
2024/05/20	3	171.17	4	169.38	169.50	-1	50,543	0.00%
2024/05/17	5	169.10	8	169.63	170.50	-3	50,957	-0.01%
2024/05/16	2.2	170.14	4	170.88	169.00	-1.8	51,868	0.00%
2024/05/15	3.2	170.33	2.1	169.76	168.00	1.1	52,426	0.00%
2024/05/14	7.1	167.23	4	168.25	167.00	3.1	52,511	0.01%
2024/05/13	14.9	168.43	8	169.13	167.50	6.9	52,430	0.01%
2024/05/10	11.1	179.95	4	178.75	178.00	7.1	52,537	0.01%
2024/05/09	4.1	181.00	4	179.75	179.50	0.1	52,796	0.00%
2024/05/08	23	183.31	24	183.17	184.00	-1	52,697	0.00%
2024/05/07	20.1	178.77	22.2	177.79	180.00	-2.1	52,419	0.00%
2024/05/06	14	179.00	1.3	175.86	177.50	12.7	52,282	0.02%
2024/05/03	33.2	180.95	6.2	177.27	178.50	27	52,072	0.05%
2024/05/02	6.2	183.96	17	184.91	181.50	-10.8	51,753	-0.02%
2024/04/30	17	185.12	29	183.59	184.00	-12	51,643	-0.02%
2024/04/29	10	188.20	8	186.62	186.00	2	51,533	0.00%
2024/04/26	8.1	191.31	9	192.56	188.50	-1	51,334	0.00%
2024/04/25	11.1	192.36	11	192.45	191.00	0.1	51,103	0.00%
2024/04/24	17.2	193.03	14	193.64	194.50	3.2	50,876	0.01%
2024/04/23	19	189.08	17	188.47	188.50	2	50,409	0.00%
2024/04/22	44	194.90	37	194.32	185.00	7	49,867	0.01%
2024/04/19	52.3	200.51	58.5	198.31	197.50	-6.3	49,722	-0.01%
2024/04/18	35.4	208.01	60	207.18	203.50	-24.7	48,651	-0.05%
2024/04/17	40.4	203.09	75.4	203.86	209.50	-35	47,241	-0.07%
2024/04/16	58.3	194.39	63.6	192.54	190.50	-5.3	46,063	-0.01%
2024/04/15	88.3	206.90	72.1	203.77	203.00	16.2	45,031	0.04%
2024/04/12	92.3	202.46	97.2	205.11	212.00	-4.9	43,106	-0.01%
2024/04/11	57.2	190.83	66	191.71	193.00	-8.8	41,192	-0.02%
2024/04/10	48.2	183.04	33.1	182.80	183.00	15.1	39,715	0.04%
2024/04/09	28	185.29	27.1	185.73	185.00	0.9	38,905	0.00%
2024/04/08	11.5	181.05	11	181.86	182.00	0.4	37,888	0.00%
2024/04/03	11	177.96	1	178.50	178.50	10	37,537	0.03%
2024/04/02	15.1	179.30	14	179.39	178.50	1.1	37,896	0.00%
2024/04/01	18.1	178.89	23	179.98	177.50	-5	37,647	-0.01%
2024/03/29	23.1	177.24	38	176.83	179.50	-14.9	37,363	-0.04%
2024/03/28	30.3	178.35	22	177.93	177.00	8.3	37,041	0.02%
2024/03/27	59.6	180.94	54	180.34	176.00	5.6	36,624	0.02%
2024/03/26	80.2	192.82	29.3	192.65	187.00	50.9	35,782	0.14%
2024/03/25	16.9	185.56	40.1	185.24	185.00	-23.2	34,312	-0.07%
2024/03/22	33.5	181.53	40.2	185.35	177.50	-6.7	33,672	-0.02%
2024/03/21	35.4	182.64	36	182.92	181.50	-0.6	33,132	0.00%
2024/03/20	25.1	177.46	9	177.44	177.00	16.1	32,525	0.05%
2024/03/19	45	180.98	37.1	182.36	180.00	7.9	32,176	0.02%
2024/03/18	26.2	179.68	46.2	177.70	178.50	-20	31,332	-0.06%
2024/03/15	46.1	169.66	42	171.92	169.50	4.1	30,161	0.01%
2024/03/14	60.1	173.77	63	171.63	173.00	-3	29,428	-0.01%
2024/03/13	55	175.86	57.2	176.45	173.50	-2.2	28,573	-0.01%
2024/03/12	53	169.69	76	170.49	170.00	-23	27,673	-0.08%
2024/03/11	24.1	163.48	11.8	163.60	164.50	12.3	27,174	0.05%
2024/03/08	51.3	163.51	33.1	163.54	161.50	18.2	27,954	0.07%
2024/03/07	21	170.33	30.1	170.73	171.00	-9.1	27,655	-0.03%
2024/03/06	27	171.69	33	172.82	174.00	-6	27,315	-0.02%
2024/03/05	38.1	171.75	54.2	171.67	169.00	-16.1	26,916	-0.06%
2024/03/04	62.1	168.16	22.6	167.79	167.00	39.5	26,085	0.15%
2024/03/01	48.1	173.97	21.1	173.21	171.00	27	25,637	0.11%
2024/02/29	53.1	163.85	73.5	165.71	171.00	-20.4	25,071	-0.08%
2024/02/27	55.2	156.24	73.1	156.17	155.50	-17.9	24,554	-0.07%
2024/02/26	37.9	152.93	81	154.39	153.00	-43.2	23,116	-0.19%
2024/02/23	18	141.03	92.7	143.11	143.00	-74.7	21,278	-0.35%
2024/02/22	21.3	133.72	12	133.50	133.50	9.3	20,025	0.05%
2024/02/21	11.1	131.78	36.3	132.15	132.50	-25.2	19,435	-0.13%
2024/02/20	17	127.41	37	129.64	128.00	-20	18,717	-0.11%
2024/02/19	64.1	131.10	31.1	130.65	129.50	33	18,222	0.18%
2024/02/16	11	125.18	35.1	127.59	129.00	-24.1	17,327	-0.14%
2024/02/15	21	120.19	7	120.86	120.50	14	16,675	0.08%
2024/02/05	4	123.63	6.1	122.58	122.50	-2.1	16,458	-0.01%
2024/02/02	28	126.52	18.2	127.21	124.50	9.8	16,382	0.06%
2024/02/01	4.1	120.01	26.2	121.98	126.00	-22.1	15,842	-0.14%