和大 (1536)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	60.50	60.00	-10	9,249	-0.11%
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/17	6	60.68	0	0.00	60.80	6	9,563	0.06%
2025/01/15	0	0.00	2	59.70	59.40	-2	9,544	-0.02%
2025/01/14	4	60.15	0	0.00	60.70	4	9,623	0.04%
2025/01/10	3.4	62.62	1.1	62.05	63.10	2.3	9,891	0.02%
2025/01/09	8	64.05	2	61.60	61.60	6	9,866	0.06%
2025/01/08	1	65.40	0	0.00	64.80	1	9,786	0.01%
2025/01/07	0.3	67.50	4.5	67.97	65.50	-4.2	9,757	-0.04%
2025/01/06	1	69.20	2	68.05	68.00	-1	9,643	-0.01%
2025/01/03	2	68.30	26.1	69.62	68.70	-24.1	9,491	-0.25%
2025/01/02	5	67.14	4	66.68	66.60	1	9,016	0.01%
2024/12/31	1	66.10	5	65.90	67.50	-4	8,851	-0.05%
2024/12/30	8.5	67.02	3	68.27	66.60	5.5	8,762	0.06%
2024/12/27	2.1	66.01	1.5	65.93	65.80	0.6	8,452	0.01%
2024/12/26	18	67.54	0.3	67.10	67.10	17.7	8,356	0.21%
2024/12/25	9	68.09	26	68.03	69.00	-17	8,116	-0.21%
2024/12/24	1	65.70	9	65.41	64.70	-8	7,714	-0.10%
2024/12/23	1	65.00	0	0.00	65.40	1	7,609	0.01%
2024/12/20	41	64.73	43	64.31	63.90	-2	7,589	-0.03%
2024/12/19	0	0.00	5	62.20	62.90	-5	7,438	-0.07%
2024/12/18	2	63.95	5	64.04	63.30	-3	7,407	-0.04%
2024/12/17	7	64.64	3	64.93	65.60	4	7,345	0.05%
2024/12/16	6.5	63.95	9	62.98	63.90	-2.5	7,122	-0.04%
2024/12/12	1	61.80	0	0.00	61.40	1	6,905	0.01%
2024/12/11	2	61.30	13	61.12	61.30	-11	6,891	-0.16%
2024/12/10	1	60.30	2	60.30	59.80	-1	6,907	-0.01%
2024/12/09	7	61.84	7	61.33	61.10	0	6,922	0.00%
2024/12/06	5.1	63.14	3	62.43	62.00	2.1	6,915	0.03%
2024/12/05	18	64.34	14	63.44	63.10	4	6,880	0.06%
2024/12/04	6	65.92	5	64.96	65.10	1	6,854	0.01%
2024/12/03	14	66.63	9	66.23	66.00	5	6,852	0.07%
2024/12/02	19	66.63	18	65.90	66.20	1	6,674	0.01%
2024/11/29	5	61.58	10	63.11	64.60	-5	6,081	-0.08%
2024/11/28	16	63.49	13	61.65	60.30	3	5,885	0.05%
2024/11/27	43	68.19	37	67.58	63.10	6	5,516	0.11%
2024/11/26	20	66.02	34.2	65.85	66.40	-14.2	4,348	-0.33%
2024/11/25	2	60.00	3.5	60.23	60.40	-1.5	4,024	-0.04%
2024/11/22	3	60.47	4	60.48	60.10	-1	4,055	-0.02%
2024/11/21	5	60.08	5.1	59.01	59.50	-0.1	4,015	0.00%
2024/11/20	0	0.00	1	59.10	57.40	-1	4,005	-0.02%
2024/11/19	3	59.30	0	0.00	59.50	3	4,063	0.07%
2024/11/18	3	56.40	0	0.00	56.40	3	4,109	0.07%
2024/11/14	1	57.70	0	0.00	57.40	1	4,346	0.02%
2024/11/12	2	58.80	0	0.00	58.80	2	4,684	0.04%
2024/11/11	9	62.04	8	61.00	60.70	1	5,037	0.02%
2024/11/08	5	61.57	4	61.20	61.40	1	5,096	0.02%
2024/11/07	15.3	60.40	13.1	61.57	62.00	2.2	5,149	0.04%
2024/11/06	0	0.00	8	58.19	58.90	-8	4,959	-0.16%
2024/11/05	0	0.00	1	56.70	56.60	-1	5,090	-0.02%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/10/29	4	55.50	2	55.65	56.20	2	5,777	0.03%
2024/10/28	4.1	57.39	4	57.23	56.60	0.1	5,860	0.00%
2024/10/25	15	60.15	13	59.36	58.00	2	5,917	0.03%
2024/10/24	4	58.83	0	0.00	57.30	4	5,769	0.07%
2024/10/23	0	0.00	1	56.90	56.90	-1	5,745	-0.02%
2024/10/22	1	58.80	2	58.00	58.00	-1	5,787	-0.02%
2024/10/21	2	58.55	10	58.00	59.30	-8	5,834	-0.14%
2024/10/18	17	58.18	15	58.06	57.70	2	5,840	0.03%
2024/10/17	12	57.57	8.1	56.28	58.60	3.9	5,768	0.07%
2024/10/16	1	54.20	0	0.00	53.30	1	5,862	0.02%
2024/10/15	6.1	53.80	1	53.70	53.50	5.1	6,053	0.08%
2024/10/14	1	53.80	0	0.00	54.10	1	6,453	0.02%
2024/10/09	3	56.50	0	0.00	55.90	3	7,351	0.04%
2024/09/30	0	0.00	1	57.10	57.40	-1	9,908	-0.01%
2024/09/27	1	57.30	2	57.45	57.50	-1	9,969	-0.01%
2024/09/26	1	57.80	0	0.00	57.20	1	9,953	0.01%
2024/09/25	3	57.87	0	58.70	58.00	3	9,943	0.03%
2024/09/24	2	57.40	3.2	57.62	57.60	-1.2	9,913	-0.01%
2024/09/23	4.2	56.88	0	0.00	56.00	4.2	9,866	0.04%
2024/09/20	2	60.55	1	59.40	59.40	1	9,762	0.01%
2024/09/19	0.1	57.73	0	58.80	59.70	0.1	9,737	0.00%
2024/09/18	0	58.10	0	0.00	57.60	0	9,720	0.00%
2024/09/16	1	59.00	0	0.00	59.00	1	9,691	0.01%
2024/09/13	1	59.39	0	0.00	58.70	1	9,691	0.01%
2024/09/11	7.4	59.08	2	58.00	57.90	5.4	9,729	0.06%
2024/09/10	1	60.90	0	0.00	59.40	1	9,676	0.01%
2024/09/09	2	62.30	0	0.00	62.00	2	9,621	0.02%
2024/09/06	1	63.00	4	63.80	63.80	-3	9,602	-0.03%
2024/09/05	0	0.00	1	62.40	62.30	-1	9,584	-0.01%
2024/09/04	10	61.56	1	61.20	60.90	9	9,521	0.09%
2024/09/03	20	66.70	0	0.00	66.00	20	9,417	0.21%
2024/09/02	0	0.00	1	67.20	67.20	-1	9,385	-0.01%
2024/08/30	3	67.57	4	68.18	67.40	-1	9,378	-0.01%
2024/08/29	4	67.10	1	67.50	68.20	3	9,364	0.03%
2024/08/28	2	68.00	8	68.13	68.50	-6	9,326	-0.06%
2024/08/27	4	67.58	3	68.00	68.20	1	9,385	0.01%
2024/08/26	5	66.34	4.1	67.65	65.90	0.9	9,614	0.01%
2024/08/23	1	63.70	2	65.35	66.00	-1	9,548	-0.01%
2024/08/22	7.1	65.95	6	65.58	64.80	1.1	9,518	0.01%
2024/08/21	5	66.30	5	66.46	65.50	0	9,488	0.00%
2024/08/20	2	67.60	3	67.23	67.50	-1	9,420	-0.01%
2024/08/19	3	68.23	3	68.13	67.90	0	9,461	0.00%
2024/08/16	10	68.85	7	69.14	69.20	3	9,450	0.03%
2024/08/15	6	68.07	2	67.75	67.30	4	9,320	0.04%
2024/08/14	23	68.80	22	69.04	68.00	1	9,214	0.01%
2024/08/13	12	67.30	11.3	67.43	67.90	0.8	8,917	0.01%
2024/08/12	6	64.05	10	64.46	64.00	-4	8,521	-0.05%
2024/08/09	15	64.54	9	63.96	62.60	6	8,393	0.07%
2024/08/08	13	65.29	7	64.84	65.50	6	8,160	0.07%
2024/08/07	6	66.58	15	66.86	66.20	-9	8,038	-0.11%
2024/08/06	15	63.57	4.3	63.44	63.30	10.8	7,842	0.14%
2024/08/05	2.3	62.62	4	62.48	62.00	-1.8	7,698	-0.02%
2024/08/02	19.3	69.86	8	70.25	68.80	11.3	7,563	0.15%
2024/08/01	3	70.73	7.5	71.67	72.10	-4.5	7,407	-0.06%
2024/07/31	7	67.01	7	66.80	67.10	0	7,120	0.00%
2024/07/30	4	64.10	3.3	63.74	65.30	0.8	7,023	0.01%
2024/07/26	3.3	62.57	0	0.00	62.50	3.3	6,932	0.05%
2024/07/23	0	0.00	11	66.10	65.30	-11	6,877	-0.16%
2024/07/22	1	65.40	0	0.00	64.30	1	6,827	0.01%
2024/07/19	22.3	68.31	17	67.71	67.00	5.3	6,767	0.08%
2024/07/18	17	69.59	8	70.14	68.70	9	6,739	0.13%
2024/07/17	11	71.75	18	72.71	71.10	-7	6,585	-0.11%
2024/07/16	0.2	73.50	6	74.12	73.80	-5.8	6,361	-0.09%
2024/07/15	6	76.05	14.3	75.03	75.00	-8.3	6,172	-0.13%
2024/07/12	21	73.92	22.2	74.79	74.50	-1.2	5,798	-0.02%
2024/07/11	10	72.76	22	73.03	71.60	-12	5,226	-0.23%
2024/07/10	3	71.53	20.6	71.61	71.20	-17.6	4,822	-0.36%
2024/07/09	33.3	67.23	18	67.46	67.20	15.3	4,320	0.35%
2024/07/08	25.3	68.04	28	68.58	69.80	-2.7	3,805	-0.07%
2024/07/05	19.3	60.07	28.1	62.38	63.50	-8.9	3,146	-0.28%
2024/07/04	11	57.75	15	58.82	57.80	-4	2,546	-0.16%
2024/07/03	0	0.00	13	56.25	57.20	-13	2,318	-0.56%
2024/07/02	0	54.90	0	0.00	54.70	0	2,245	0.00%
2024/07/01	1	54.80	1	55.01	54.90	0	2,242	0.00%
2024/06/27	4	56.07	7.1	56.00	55.60	-3.1	2,251	-0.14%
2024/06/26	0.4	54.80	2	54.70	54.60	-1.6	2,223	-0.07%
2024/06/25	2	54.90	0	0.00	55.20	2	2,226	0.09%
2024/06/24	5	55.08	1	54.80	54.80	4	2,225	0.18%
2024/06/21	0.1	56.17	0	0.00	56.00	0.1	2,227	0.00%
2024/06/20	0	0.00	2	56.40	56.50	-2	2,238	-0.09%
2024/06/19	0	0.00	3	56.20	56.30	-3	2,230	-0.13%
2024/06/18	3	56.00	13	56.72	56.80	-10	2,210	-0.45%
2024/06/17	9	54.78	4.5	54.48	55.00	4.5	2,140	0.21%
2024/06/13	5	54.20	6	54.10	54.30	-1	2,131	-0.05%
2024/06/12	0	0.00	2	54.40	54.20	-2	2,135	-0.09%
2024/06/11	4	55.03	0	0.00	55.00	4	2,117	0.19%
2024/06/07	2	55.80	0	0.00	56.30	2	2,116	0.09%
2024/06/06	3	56.00	1	56.20	55.60	2	2,124	0.09%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/04	2	57.90	0	0.00	57.80	2	2,114	0.09%
2024/06/03	3	58.27	1	57.90	58.00	2	2,109	0.09%
2024/05/31	13	59.18	10	58.91	59.40	3	2,073	0.14%
2024/05/30	18	59.47	25.1	59.23	59.00	-7.1	1,949	-0.36%
2024/05/29	1	54.80	0	0.00	54.50	1	1,654	0.06%
2024/05/28	3	55.77	1	55.30	55.30	2	1,685	0.12%
2024/05/24	2	54.80	0	0.00	55.10	2	1,771	0.11%
2024/05/23	10.1	56.01	0.1	57.10	55.10	10	1,914	0.52%
2024/05/22	3.2	55.99	3.3	56.36	55.60	-0.2	2,028	-0.01%
2024/05/21	5	54.02	3.1	55.20	55.20	2	1,998	0.10%
2024/05/16	0.1	53.20	0	0.00	53.00	0.1	1,998	0.00%
2024/05/15	3	53.57	0.1	53.90	53.20	3	2,009	0.15%
2024/05/13	0.1	52.30	0.1	52.80	52.80	0	2,024	0.00%
2024/05/10	1	52.30	2	52.40	52.40	-1	2,055	-0.05%
2024/05/09	2	51.80	0	0.00	51.70	2	2,055	0.10%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/07	2	53.10	1	53.50	53.20	1	2,040	0.05%
2024/04/30	6	55.27	3	55.93	54.50	3	2,046	0.15%
2024/04/29	1	55.00	0.1	54.80	54.80	0.9	1,987	0.05%
2024/04/26	0.1	54.00	1.5	54.27	54.40	-1.5	1,992	-0.07%
2024/04/25	2.3	54.54	0	0.00	54.10	2.3	1,977	0.11%
2024/04/24	5.4	55.16	4.2	54.40	55.20	1.2	1,957	0.06%
2024/04/22	1.2	52.58	0	0.00	51.90	1.2	1,892	0.06%
2024/04/19	4	53.13	0	0.00	52.60	4	1,883	0.21%
2024/04/18	2	53.90	6.1	53.93	53.90	-4.1	1,857	-0.22%
2024/04/17	0.1	51.20	1	51.20	51.20	-1	1,819	-0.05%
2024/04/16	3	51.30	0	0.00	50.90	3	1,817	0.17%
2024/04/15	4.5	53.24	4	53.35	53.30	0.5	1,802	0.03%
2024/04/12	0.5	54.30	0	0.00	54.10	0.5	1,799	0.03%
2024/04/11	2	55.20	3	55.27	55.30	-1	1,793	-0.06%
2024/04/10	1	55.00	21.1	55.16	55.20	-20.1	1,763	-1.14%
2024/04/09	0	0.00	8	52.89	52.40	-8	1,669	-0.48%
2024/04/08	0	0.00	1	51.90	52.00	-1	1,654	-0.06%
2024/04/03	0.1	52.10	0	0.00	52.40	0.1	1,650	0.01%
2024/04/02	2	52.60	2	52.35	52.00	0	1,649	0.00%
2024/04/01	1	51.90	8	52.58	52.80	-7	1,646	-0.43%
2024/03/28	0	0.00	2	51.40	51.30	-2	1,631	-0.12%
2024/03/27	4	50.73	0	0.00	50.70	4	1,634	0.24%
2024/03/26	0.3	50.50	0	0.00	50.50	0.3	1,663	0.02%
2024/03/25	6	50.97	0	0.00	50.90	6	1,661	0.36%
2024/03/22	0	0.00	1	51.60	51.60	-1	1,665	-0.06%
2024/03/20	3	51.17	2	51.40	51.10	1	1,686	0.06%
2024/03/19	2	51.70	0	0.00	51.70	2	1,712	0.12%
2024/03/15	12	51.32	0	0.00	51.00	12	1,720	0.70%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	3	53.20	1	53.80	52.80	2	1,706	0.12%
2024/03/12	0	0.00	3	53.50	53.60	-3	1,704	-0.18%
2024/03/11	3	51.77	0	0.00	52.40	3	1,692	0.18%
2024/03/08	0	0.00	1	52.50	52.00	-1	1,684	-0.06%
2024/03/07	4	52.58	2	52.60	52.50	2	1,671	0.12%
2024/03/06	2	53.50	6.1	53.67	53.60	-4.1	1,654	-0.25%
2024/03/04	6	55.07	0	0.00	54.60	6	1,631	0.37%
2024/03/01	4	55.05	1	55.20	55.20	3	1,608	0.19%
2024/02/29	2	55.30	0	0.00	56.40	2	1,567	0.13%
2024/02/27	6	56.05	1	56.10	56.00	5	1,517	0.33%
2024/02/26	6	57.17	12	56.49	57.30	-6	1,443	-0.42%
2024/02/23	11.1	54.22	7	54.04	54.60	4.1	1,284	0.32%
2024/02/22	5	52.30	3	52.50	52.20	2	1,048	0.19%
2024/02/19	3	52.30	0	0.00	51.90	3	954	0.31%
2024/02/15	0.2	50.80	0	0.00	50.60	0.2	913	0.02%
2024/02/05	0.1	50.80	0	0.00	50.80	0.1	889	0.01%