濱川 (1569)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	54.07	8	55.78	56.30	4	6,345	0.06%
2024/11/20	1	53.10	4	53.83	54.30	-3	5,593	-0.05%
2024/11/19	5	48.04	0	0.00	49.40	5	5,066	0.10%
2024/11/18	1	44.50	5	44.50	44.95	-4	4,978	-0.08%
2024/11/15	7	45.60	7	44.29	44.10	0	4,978	0.00%
2024/11/14	12	44.91	15	43.95	44.70	-3	4,867	-0.06%
2024/11/13	5	44.34	4	43.38	43.95	1	4,695	0.02%
2024/11/12	2	40.50	0	0.00	42.40	2	4,550	0.04%
2024/11/11	0	0.00	1	39.70	39.95	-1	4,473	-0.02%
2024/11/08	2	44.13	2	42.90	42.90	0	4,418	0.00%
2024/11/07	2	42.20	6	42.14	42.50	-4	4,376	-0.09%
2024/11/06	6	41.72	3	41.18	41.55	3	4,362	0.07%
2024/11/05	8	40.44	10	41.17	41.10	-2	4,370	-0.05%
2024/11/04	4	39.90	0	0.00	39.30	4	4,380	0.09%
2024/11/01	99	36.58	2	38.35	38.30	97	4,394	2.21%
2024/10/30	1	38.35	1	37.10	37.00	0	4,474	0.00%
2024/10/28	0	0.00	4	41.30	40.25	-4	4,462	-0.09%
2024/10/25	4	41.80	36	41.20	41.30	-32	4,452	-0.72%
2024/10/24	0	0.00	61	40.98	40.45	-61	4,428	-1.38%
2024/10/23	1	41.75	5	41.90	41.05	-4	4,392	-0.09%
2024/10/22	3	41.05	17	41.46	41.90	-14	4,285	-0.33%
2024/10/21	5	40.86	2	40.10	40.00	3	4,165	0.07%
2024/10/17	8	39.84	29	38.94	38.85	-21	4,042	-0.52%
2024/10/16	2	39.25	6	38.77	38.95	-4	4,054	-0.10%
2024/10/11	3	40.45	0	0.00	38.90	3	4,303	0.07%
2024/10/09	0	0.00	5	39.41	40.10	-5	4,468	-0.11%
2024/10/08	5	39.76	21	39.18	40.10	-16	4,521	-0.35%
2024/10/07	9	39.80	11	39.69	39.60	-2	4,531	-0.04%
2024/10/04	11	37.90	13	38.02	37.95	-2	4,527	-0.04%
2024/10/01	26	36.33	22	35.32	36.00	4	4,355	0.09%
2024/09/30	0	0.00	1	36.00	35.50	-1	3,978	-0.03%
2024/09/27	0	0.00	2	32.20	32.80	-2	3,679	-0.05%
2024/09/25	3	34.27	4	34.31	34.15	-1	3,545	-0.03%
2024/09/24	1	34.15	2	33.45	32.80	-1	3,433	-0.03%
2024/09/23	0	0.00	1	31.50	31.90	-1	3,321	-0.03%
2024/09/20	1	31.50	1	31.75	31.75	0	3,274	0.00%
2024/09/18	0	0.00	3	29.10	28.70	-3	3,150	-0.10%
2024/09/16	0	0.00	1	29.20	28.95	-1	3,119	-0.03%
2024/09/13	0	0.00	1	26.85	26.80	-1	3,044	-0.03%
2024/09/06	1	25.60	0	0.00	25.45	1	3,010	0.03%
2024/09/03	8	27.34	0	0.00	27.25	8	2,973	0.27%
2024/08/30	3	27.60	0	0.00	27.70	3	2,923	0.10%
2024/08/29	0	0.00	1	28.00	27.90	-1	2,916	-0.03%
2024/08/28	0	0.00	6	29.25	28.65	-6	2,900	-0.21%
2024/08/27	3	28.82	0	0.00	28.75	3	2,855	0.11%
2024/08/26	0	0.00	3	27.70	27.40	-3	2,793	-0.11%
2024/08/19	3	27.28	1	27.00	27.20	2	2,725	0.07%
2024/08/14	0	0.00	1	27.05	26.80	-1	2,625	-0.04%
2024/08/13	0	0.00	2	27.43	27.55	-2	2,599	-0.08%
2024/08/12	0	0.00	1	28.05	28.00	-1	2,574	-0.04%
2024/08/08	5	27.74	0	0.00	27.70	5	2,488	0.20%
2024/08/07	1	27.65	0	0.00	27.65	1	2,441	0.04%
2024/08/06	0	0.00	1	26.15	25.90	-1	2,353	-0.04%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	8	31.37	4	31.60	31.00	4	2,205	0.18%
2024/07/18	0	0.00	0.2	31.00	30.90	-0.2	1,763	-0.01%
2024/07/17	0	0.00	4	31.95	31.15	-4	1,728	-0.23%
2024/07/16	0	0.00	3	30.50	31.75	-3	1,657	-0.18%
2024/07/15	35	31.21	33	31.64	31.65	2	1,548	0.13%
2024/07/12	7	32.28	16	31.44	32.15	-9	1,440	-0.62%
2024/07/11	23	30.91	3	31.48	30.10	20	1,142	1.75%
2024/07/10	10.2	29.10	5	30.14	30.85	5.2	868	0.60%
2024/07/09	3	28.17	19	28.16	28.15	-16	696	-2.30%
2024/07/08	1	27.65	9	28.27	27.65	-8	571	-1.40%
2024/07/02	10	24.35	0	0.00	24.35	10	281	3.55%
2024/07/01	0	0.00	2	24.60	24.50	-2	282	-0.71%
2024/06/26	4	25.05	4	24.78	24.55	0	289	0.00%
2024/06/25	10	23.70	0	0.00	23.70	10	261	3.82%
2024/06/20	10	23.80	0	0.00	23.85	10	268	3.73%
2024/06/19	10	23.80	0	0.00	23.75	10	267	3.73%
2024/06/07	0	0.00	25	24.35	24.35	-25	260	-9.60%
2024/06/04	6	24.85	0	0.00	24.75	6	285	2.10%
2024/05/31	4	24.50	0	0.00	24.50	4	315	1.27%
2024/05/24	0	0.00	1	23.65	23.75	-1	362	-0.28%
2024/05/10	0	0.00	1	23.75	23.75	-1	377	-0.26%
2024/03/06	2	25.90	0	0.00	25.70	2	477	0.42%
2024/01/17	0	0.00	1	24.50	23.80	-1	255	-0.39%
2024/01/04	1	24.65	0	0.00	24.40	1	204	0.49%
2024/01/03	12	24.65	3	24.85	24.45	9	195	4.60%
2024/01/02	1	24.20	0	0.00	24.15	1	152	0.65%
2023/12/27	15	23.70	2	23.98	24.45	13	126	10.31%
2023/11/24	0	0.00	10	22.65	22.60	-10	99	-10.10%
2023/10/25	3	22.80	0	0.00	22.60	3	199	1.51%
2023/09/19	2	22.60	0	0.00	22.55	2	234	0.85%
2023/07/28	2	25.05	0	0.00	24.95	2	182	1.09%
2023/07/12	7	24.50	0	0.00	24.55	7	189	3.70%
2023/07/05	0	0.00	1	24.70	24.40	-1	204	-0.49%
2023/07/04	0	0.00	2	24.75	24.35	-2	207	-0.97%
2023/05/18	2	22.70	0	0.00	22.65	2	461	0.43%
2023/05/12	0	0.00	10	22.50	22.50	-10	468	-2.13%
2023/04/24	1	23.90	0	0.00	24.05	1	471	0.21%
2023/04/19	1	24.85	0	0.00	24.80	1	462	0.22%
2023/04/18	1	25.15	0	0.00	25.05	1	459	0.22%
2023/03/28	0	0.00	46	25.36	25.25	-46	433	-10.62%
2023/03/24	0	0.00	5	25.73	25.75	-5	408	-1.23%
2023/03/21	10	25.45	0	0.00	25.55	10	392	2.55%
2023/03/20	3	25.30	0	0.00	25.00	3	383	0.78%
2023/03/14	5	25.85	0	0.00	25.50	5	354	1.41%
2023/03/08	2	25.20	1	25.20	25.20	1	253	0.39%
2022/11/15	0	0.00	1	23.35	23.35	-1	729	-0.14%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/08	0	0.00	1	22.50	22.50	-1	742	-0.13%
2022/11/04	0	0.00	1	22.05	22.70	-1	766	-0.13%
2022/10/19	2	22.85	0	0.00	22.55	2	811	0.25%
2022/10/18	0	0.00	3	22.70	22.60	-3	809	-0.37%
2022/10/13	4	23.05	0	0.00	22.35	4	796	0.50%
2022/10/12	0	0.00	3	23.85	23.70	-3	781	-0.38%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/06	9	25.89	3	25.95	25.95	6	751	0.80%
2022/10/05	2	25.53	0	0.00	24.90	2	691	0.29%
2022/10/04	1	24.50	3	23.78	24.50	-2	648	-0.31%
2022/09/30	0	0.00	2	23.20	23.80	-2	649	-0.31%
2022/09/26	0	0.00	1	24.90	24.40	-1	637	-0.16%
2022/09/22	1	26.45	0	0.00	26.30	1	633	0.16%
2022/09/21	7	26.99	20	27.04	26.30	-13	626	-2.07%
2022/09/20	2	26.83	0	0.00	26.85	2	573	0.35%
2022/09/19	1	26.50	1	26.20	26.10	0	526	0.00%
2022/09/16	17	26.68	0	0.00	26.35	17	521	3.26%
2022/09/06	2	25.80	0	0.00	25.75	2	496	0.40%
2022/08/26	0	0.00	4	28.25	27.95	-4	524	-0.76%
2022/08/19	7	27.33	0	0.00	27.20	7	524	1.33%
2022/08/16	0	0.00	1	26.90	26.90	-1	572	-0.17%
2022/08/09	0	0.00	10	27.60	27.55	-10	599	-1.67%
2022/08/08	1	27.25	1	27.00	27.00	0	582	0.00%
2022/07/29	10	25.70	0	0.00	25.70	10	638	1.57%
2022/07/18	3	25.50	0	0.00	25.30	3	694	0.43%
2022/07/15	5	25.40	0	0.00	25.35	5	701	0.71%
2022/07/08	5	24.80	0	0.00	24.70	5	839	0.60%
2022/06/24	9	25.05	0	0.00	25.05	9	1,187	0.76%
2022/06/23	6	25.05	0	0.00	25.05	6	1,191	0.50%
2022/06/22	2	25.30	0	0.00	25.30	2	1,190	0.17%
2022/06/20	0	0.00	10	26.50	25.80	-10	1,181	-0.85%
2022/06/17	7	26.27	0	0.00	26.70	7	1,184	0.59%
2022/06/15	0	0.00	1	27.50	27.20	-1	1,172	-0.09%
2022/06/14	0	0.00	6	26.83	27.40	-6	1,173	-0.51%
2022/06/13	0	0.00	3	27.75	27.45	-3	1,164	-0.26%
2022/06/10	1	28.20	1	28.30	28.15	0	1,155	0.00%
2022/06/09	6	28.47	1	28.80	28.45	5	1,151	0.43%
2022/06/06	2	28.40	0	0.00	27.75	2	1,119	0.18%
2022/05/25	1	28.30	0	0.00	28.25	1	1,041	0.10%
2022/05/23	3	28.08	2	27.80	27.70	1	991	0.10%
2022/05/20	5	28.00	5	27.90	27.55	0	964	0.00%
2022/05/19	2	27.65	5	27.50	27.95	-3	939	-0.32%
2022/05/18	0	0.00	3	26.75	26.95	-3	916	-0.33%
2022/05/16	1	25.65	0	0.00	25.55	1	887	0.11%
2022/05/13	0	0.00	6	25.82	25.90	-6	877	-0.68%
2022/05/12	2	26.45	2	27.00	25.80	0	871	0.00%
2022/05/11	28	26.40	0	0.00	26.90	28	834	3.36%
2022/05/10	0	0.00	3	25.67	26.10	-3	817	-0.37%
2022/05/09	0	0.00	9	24.89	25.10	-9	808	-1.11%
2022/05/03	0	0.00	7	25.99	26.25	-7	765	-0.91%
2022/04/28	7	26.15	0	0.00	26.05	7	764	0.92%
2022/04/22	1	26.85	0	0.00	26.65	1	727	0.14%
2022/04/19	2	27.00	0	0.00	26.40	2	692	0.29%
2022/04/14	5	29.20	4	28.65	28.30	1	613	0.16%
2022/04/13	1	29.50	1	28.85	28.85	0	572	0.00%
2022/04/12	0	0.00	1	28.50	28.75	-1	503	-0.20%
2022/04/11	12	28.86	4	28.34	28.10	8	414	1.93%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/07	0	0.00	6	25.40	25.20	-6	223	-2.68%
2022/03/25	2	24.80	4	24.88	24.80	-2	201	-0.99%
2022/03/22	1	25.00	13	24.88	24.60	-12	200	-6.00%
2022/03/21	1	24.05	0	0.00	24.00	1	189	0.53%
2022/03/14	1	23.65	0	0.00	23.60	1	200	0.50%
2022/03/11	3	23.47	0	0.00	23.40	3	202	1.48%
2022/03/10	9	23.18	0	0.00	23.35	9	201	4.47%
2022/03/08	1	22.65	0	0.00	22.50	1	205	0.49%
2022/03/04	0	0.00	1	22.80	22.95	-1	207	-0.48%
2022/03/01	1	22.95	0	0.00	22.95	1	215	0.46%
2022/02/25	2	22.80	0	0.00	22.50	2	215	0.93%
2022/02/15	0	0.00	10	22.95	22.80	-10	225	-4.44%
2022/02/09	2	23.45	0	0.00	23.45	2	231	0.86%
2022/01/11	1	24.00	2	23.50	23.50	-1	236	-0.42%
2022/01/10	5	24.00	2	23.90	23.95	3	233	1.29%
2022/01/06	10	25.19	1	25.30	25.30	9	225	3.98%
2022/01/04	4	25.30	1	25.60	25.30	3	224	1.34%
2022/01/03	0	0.00	4	25.35	25.60	-4	223	-1.79%
2021/12/23	3	25.07	0	0.00	25.10	3	253	1.18%
2021/12/22	1	24.95	0	0.00	25.05	1	252	0.40%
2021/12/13	1	25.35	0	0.00	25.45	1	254	0.39%
2021/12/07	0	0.00	1	25.20	25.20	-1	238	-0.42%
2021/12/03	1	25.00	0	0.00	25.10	1	240	0.42%
2021/12/02	0	0.00	1	25.25	24.95	-1	238	-0.42%
2021/12/01	1	24.90	0	0.00	25.15	1	240	0.42%
2021/11/30	0	0.00	1	24.40	24.50	-1	237	-0.42%
2021/11/18	0	0.00	1	25.45	25.50	-1	241	-0.41%
2021/11/17	1	25.05	0	0.00	25.30	1	239	0.42%
2021/11/16	1	24.75	1	25.05	25.05	0	237	0.00%
2021/11/01	2	24.65	1	24.65	24.65	1	305	0.33%
2021/10/29	1	24.65	0	0.00	24.65	1	308	0.32%
2021/10/27	0	0.00	2	24.45	24.60	-2	320	-0.62%
2021/10/21	3	23.90	0	0.00	23.35	3	418	0.72%
2021/10/20	1	23.80	1	23.70	23.70	0	449	0.00%
2021/10/07	1	23.10	0	0.00	23.10	1	1,172	0.09%
2021/10/04	0	0.00	6	23.30	22.70	-6	1,228	-0.49%
2021/09/28	4	26.88	0	0.00	26.90	4	1,218	0.33%
2021/09/27	2	26.33	0	0.00	26.20	2	1,216	0.16%
2021/09/01	0	0.00	1	26.35	26.35	-1	1,284	-0.08%
2021/08/20	1	24.65	10	24.65	24.60	-9	1,341	-0.67%
2021/08/19	0	0.00	1	24.90	24.65	-1	1,345	-0.07%
2021/08/18	0	0.00	2	24.60	25.50	-2	1,342	-0.15%
2021/08/16	0	0.00	1	25.00	25.05	-1	1,344	-0.07%
2021/08/13	1	25.80	2	25.80	25.80	-1	1,340	-0.07%
2021/08/06	10	27.90	0	0.00	27.75	10	1,363	0.73%
2021/07/29	1	28.90	0	0.00	28.40	1	1,512	0.07%
2021/07/28	4	28.54	1	28.85	27.95	3	1,510	0.20%
2021/07/23	0	0.00	1	31.30	31.60	-1	1,699	-0.06%
2021/07/22	11	30.73	3	30.55	31.05	8	1,874	0.43%
2021/07/16	3	28.50	1	29.55	29.40	2	2,101	0.10%
2021/07/15	10	29.22	9	28.95	29.00	1	2,083	0.05%
2021/07/14	30	28.53	31	28.98	29.45	-1	2,009	-0.05%
2021/07/13	6	26.95	2	27.28	26.95	4	1,850	0.22%
2021/07/12	1	25.95	0	0.00	25.90	1	1,810	0.06%
2021/07/09	0	0.00	2	25.95	25.95	-2	1,813	-0.11%
2021/07/08	1	25.60	0	0.00	25.70	1	1,824	0.05%
2021/07/07	1	25.50	0	0.00	25.40	1	1,839	0.05%
2021/06/25	0	0.00	1	25.50	25.45	-1	2,143	-0.05%
2021/06/16	1	24.95	0	0.00	24.70	1	2,305	0.04%
2021/05/31	0	0.00	1	26.50	26.20	-1	2,395	-0.04%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/26	1	25.60	0	0.00	25.65	1	2,415	0.04%
2021/05/14	0	0.00	36	24.95	24.50	-36	2,466	-1.46%
2021/05/13	1	23.05	1	24.50	24.40	0	2,453	0.00%
2021/05/12	1	24.25	1	24.95	24.05	0	2,435	0.00%
2021/05/11	0	0.00	2	25.30	25.50	-2	2,398	-0.08%
2021/05/10	1	27.55	0	0.00	27.55	1	2,347	0.04%
2021/05/07	37	29.14	2	29.53	29.50	35	2,306	1.52%
2021/05/05	3	28.95	9	29.23	28.75	-6	2,303	-0.26%
2021/05/04	1	29.35	0	0.00	28.60	1	2,293	0.04%
2021/05/03	2	31.53	5	31.05	30.05	-3	2,238	-0.13%
2021/04/29	25	33.27	9	34.06	33.20	16	2,142	0.75%
2021/04/28	13	34.17	7	34.58	34.30	6	2,026	0.30%
2021/04/27	0	0.00	3	32.50	32.50	-3	1,641	-0.18%
2021/04/26	5	30.72	6	31.20	31.20	-1	1,502	-0.07%
2021/04/23	0	0.00	2	30.30	30.35	-2	1,393	-0.14%
2021/04/22	2	29.30	0	0.00	29.40	2	1,247	0.16%
2021/04/15	2	29.20	0	0.00	29.20	2	1,242	0.16%
2021/04/14	0	0.00	1	29.00	29.10	-1	1,242	-0.08%
2021/04/12	1	29.90	0	0.00	29.55	1	1,243	0.08%
2021/04/08	8	30.23	0	0.00	30.20	8	1,192	0.67%
2021/04/07	4	32.63	0	0.00	32.45	4	1,095	0.37%
2021/04/06	0	0.00	10	31.11	32.30	-10	1,041	-0.96%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/26	4	31.19	3	30.63	30.65	1	957	0.10%
2021/03/24	1	31.35	0	0.00	31.35	1	897	0.11%
2021/03/23	3	31.90	0	0.00	31.40	3	892	0.34%
2021/03/22	0	0.00	4	31.69	32.05	-4	865	-0.46%
2021/03/18	6	31.28	1	31.60	31.45	5	824	0.61%
2021/03/15	3	30.20	0	0.00	30.05	3	824	0.36%
2021/03/09	0	0.00	20	29.48	29.20	-20	973	-2.05%
2021/03/08	20	30.35	0	0.00	29.85	20	1,006	1.99%
2021/03/02	0	0.00	38	30.61	30.00	-38	1,131	-3.36%
2021/02/26	20	30.36	0	0.00	30.45	20	1,144	1.75%
2021/02/25	18	30.29	2	30.30	30.15	16	1,180	1.36%
2021/02/24	0	0.00	1	29.55	29.65	-1	1,211	-0.08%
2021/02/23	0	0.00	2	29.70	29.90	-2	1,248	-0.16%
2021/02/17	3	28.40	0	0.00	28.50	3	1,853	0.16%
2021/01/22	1	25.85	1	26.20	26.25	0	1,947	0.00%
2021/01/20	1	27.30	5	27.00	26.35	-4	1,948	-0.21%
2021/01/14	0	0.00	7	28.53	28.65	-7	1,973	-0.35%
2021/01/11	3	28.47	2	28.40	28.70	1	2,017	0.05%
2021/01/08	5	28.65	2	28.40	28.50	3	2,058	0.15%
2021/01/07	1	28.65	0	0.00	28.70	1	2,052	0.05%
2021/01/05	2	29.10	0	0.00	29.15	2	2,032	0.10%
2020/12/29	0	0.00	2	28.50	28.50	-2	2,044	-0.10%
2020/12/25	0	0.00	3	28.60	28.50	-3	2,038	-0.15%
2020/12/23	2	28.15	1	27.85	28.15	1	2,037	0.05%
2020/12/14	2	29.03	0	0.00	28.85	2	2,107	0.09%
2020/12/10	1	29.00	3	29.07	28.50	-2	2,102	-0.10%
2020/12/09	3	29.30	0	0.00	29.30	3	2,078	0.14%
2020/12/07	1	30.70	0	0.00	30.60	1	2,070	0.05%
2020/12/04	0	0.00	1	31.75	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	13	32.34	32.00	-13	2,061	-0.63%
2020/12/02	3	32.40	13	32.10	31.90	-10	2,053	-0.49%
2020/12/01	2	32.13	0	0.00	31.80	2	2,036	0.10%
2020/11/30	10	31.95	11	31.92	31.80	-1	2,053	-0.05%
2020/11/27	1	31.75	2	31.80	31.95	-1	2,066	-0.05%
2020/11/26	10	31.60	15	31.53	32.00	-5	2,099	-0.24%
2020/11/24	2	30.85	2	31.60	30.65	0	2,207	0.00%
2020/11/23	10	31.68	1	32.20	31.45	9	2,234	0.40%
2020/11/20	1	31.80	8	31.87	31.65	-7	2,234	-0.31%
2020/11/19	19	31.88	1	32.00	31.50	18	2,313	0.78%
2020/11/18	7	32.67	17	32.95	32.50	-10	2,245	-0.45%
2020/11/17	8	31.55	1	32.75	32.85	7	2,142	0.33%
2020/11/16	2	31.25	5	31.35	31.35	-3	2,068	-0.15%
2020/11/12	20	28.80	0	0.00	28.80	20	2,390	0.84%
2020/10/21	1	29.00	1	29.50	28.80	0	3,290	0.00%
2020/10/16	0	0.00	4	28.70	27.90	-4	3,268	-0.12%
2020/10/15	0	0.00	1	27.75	27.80	-1	3,232	-0.03%
2020/10/14	1	27.60	0	0.00	27.70	1	3,242	0.03%
2020/10/12	1	27.10	1	27.70	26.75	0	3,402	0.00%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/10/06	0	0.00	1	27.60	28.00	-1	3,423	-0.03%
2020/10/05	0	0.00	2	26.93	27.15	-2	3,451	-0.06%
2020/09/29	1	26.70	0	0.00	26.55	1	3,575	0.03%
2020/09/28	0	0.00	1	26.80	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	23	26.26	25.75	-23	3,737	-0.62%
2020/09/24	1	26.85	2	27.00	26.75	-1	3,828	-0.03%
2020/09/23	0	0.00	1	27.90	28.00	-1	3,954	-0.03%
2020/09/22	1	27.50	3	28.02	27.90	-2	4,100	-0.05%
2020/09/21	1	29.20	1	28.80	28.55	0	4,097	0.00%
2020/09/17	6	29.83	0	0.00	29.60	6	4,108	0.15%
2020/09/16	5	29.75	0	0.00	29.45	5	4,097	0.12%
2020/09/11	2	28.95	0	0.00	28.70	2	4,152	0.05%
2020/09/10	0	0.00	8	30.38	29.95	-8	4,170	-0.19%
2020/09/08	1	32.05	0	0.00	31.40	1	4,156	0.02%
2020/09/04	2	31.50	0	0.00	31.80	2	4,143	0.05%
2020/09/03	17	31.71	2	31.70	31.70	15	4,137	0.36%
2020/08/31	0	0.00	3	32.87	32.75	-3	4,263	-0.07%
2020/08/28	4	31.83	2	31.65	31.80	2	4,170	0.05%
2020/08/27	2	31.70	5	31.10	31.80	-3	4,123	-0.07%
2020/08/26	10	31.28	4	31.28	30.65	6	4,065	0.15%
2020/08/25	4	31.90	3	31.65	31.20	1	4,028	0.02%
2020/08/24	0	0.00	2	29.95	30.00	-2	3,962	-0.05%
2020/08/21	21	29.60	19	30.01	30.30	2	3,952	0.05%
2020/08/20	8	28.86	5	29.98	28.80	3	3,926	0.08%
2020/08/19	9	33.17	3	33.93	30.40	6	3,875	0.15%
2020/08/18	0	0.00	5	33.10	32.30	-5	3,549	-0.14%
2020/08/17	6	33.21	4	33.00	33.85	2	3,411	0.06%
2020/08/14	1	29.55	7	29.74	31.05	-6	3,099	-0.19%
2020/08/13	9	29.07	7	29.19	28.25	2	2,975	0.07%
2020/08/12	0	0.00	4	27.60	29.10	-4	2,865	-0.14%
2020/08/11	0	0.00	1	26.40	26.50	-1	2,688	-0.04%
2020/08/07	0	0.00	2	26.80	26.95	-2	2,682	-0.07%
2020/08/06	4	27.00	4	27.19	27.00	0	2,780	0.00%
2020/08/04	2	25.85	0	0.00	25.95	2	2,726	0.07%
2020/07/31	0	0.00	2	25.50	25.90	-2	2,786	-0.07%
2020/07/30	5	25.30	0	0.00	25.25	5	2,798	0.18%
2020/07/29	2	24.35	0	0.00	24.50	2	2,822	0.07%
2020/07/27	0	0.00	1	23.75	23.80	-1	2,854	-0.04%
2020/07/24	0	0.00	1	25.10	24.40	-1	2,857	-0.03%
2020/07/22	1	25.60	0	0.00	25.60	1	2,897	0.03%
2020/07/20	3	25.35	0	0.00	25.25	3	3,057	0.10%
2020/07/15	0	0.00	1	26.00	25.60	-1	3,006	-0.03%
2020/07/14	1	25.80	0	0.00	25.60	1	3,014	0.03%
2020/07/10	3	26.37	1	26.10	25.40	2	3,028	0.07%
2020/07/08	5	27.12	0	0.00	27.00	5	2,973	0.17%
2020/07/07	0	0.00	3	28.40	28.35	-3	2,952	-0.10%
2020/07/06	1	29.45	0	0.00	29.45	1	2,915	0.03%
2020/07/03	13	29.29	9	29.13	29.75	4	2,847	0.14%
2020/07/02	12	28.60	24	28.66	29.30	-12	2,761	-0.43%
2020/07/01	24	27.64	11	27.16	27.25	13	2,628	0.49%
2020/06/29	1	25.00	1	25.30	25.20	0	2,502	0.00%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/22	1	26.40	1	26.05	26.05	0	2,473	0.00%
2020/06/18	0	0.00	1	25.55	26.00	-1	2,429	-0.04%
2020/06/17	2	25.40	2	25.68	25.20	0	2,394	0.00%
2020/06/15	1	24.00	0	0.00	23.80	1	2,326	0.04%
2020/06/12	1	23.00	7	22.86	23.30	-6	2,323	-0.26%
2020/06/08	16	26.84	2	26.73	25.80	14	2,253	0.62%
2020/06/05	2	25.95	2	26.38	26.25	0	2,140	0.00%
2020/05/29	1	25.80	1	26.20	25.45	0	2,095	0.00%
2020/05/28	1	25.80	12	25.35	25.10	-11	2,035	-0.54%
2020/05/27	2	25.85	0	0.00	25.60	2	2,008	0.10%
2020/05/26	1	26.20	5	25.36	26.30	-4	1,962	-0.20%
2020/05/21	10	24.10	1	23.70	24.05	9	1,843	0.49%
2020/05/20	1	24.15	0	0.00	23.50	1	1,836	0.05%
2020/05/19	0	0.00	1	24.00	23.90	-1	1,760	-0.06%
2020/05/15	1	23.95	0	0.00	24.10	1	1,732	0.06%
2020/05/14	2	24.40	0	0.00	23.50	2	1,719	0.12%
2020/05/13	0	0.00	10	24.30	24.70	-10	1,697	-0.59%
2020/05/08	1	25.00	0	0.00	24.35	1	1,592	0.06%
2020/05/05	1	25.35	2	25.68	25.90	-1	1,514	-0.07%
2020/05/04	2	25.03	4	24.95	25.00	-2	1,501	-0.13%
2020/04/29	1	24.25	0	0.00	24.15	1	1,499	0.07%
2020/04/28	1	24.85	0	0.00	23.95	1	1,502	0.07%
2020/04/27	0	0.00	2	24.60	24.70	-2	1,476	-0.14%
2020/04/24	0	0.00	1	23.80	23.70	-1	1,430	-0.07%
2020/04/22	2	21.68	13	20.91	21.90	-11	1,255	-0.88%
2020/04/20	0	0.00	1	20.20	20.50	-1	1,126	-0.09%
2020/04/17	16	20.28	1	20.45	20.40	15	1,113	1.35%
2020/04/16	5	19.90	0	0.00	19.90	5	1,091	0.46%
2020/04/15	2	19.93	3	20.07	19.60	-1	1,082	-0.09%
2020/04/13	1	19.25	3	19.13	19.00	-2	1,044	-0.19%
2020/04/10	2	19.28	2	19.45	19.20	0	1,031	0.00%
2020/04/09	2	18.45	10	18.25	18.60	-8	982	-0.81%
2020/04/08	2	18.45	1	18.70	18.80	1	968	0.10%
2020/04/07	1	16.80	1	16.95	17.70	0	923	0.00%
2020/03/23	10	11.55	0	0.00	11.55	10	907	1.10%
2020/03/19	0	0.00	3	11.35	11.30	-3	902	-0.33%
2020/03/18	1	12.80	1	12.75	12.55	0	902	0.00%
2020/03/12	0	0.00	53	16.11	15.95	-53	888	-5.97%
2020/03/06	1	18.80	5	18.83	18.75	-4	827	-0.48%
2020/03/05	7	19.59	2	19.70	19.25	5	840	0.59%
2020/03/03	1	18.80	0	0.00	18.70	1	889	0.11%
2020/03/02	0	0.00	2	18.15	18.05	-2	910	-0.22%
2020/02/26	0	0.00	3	19.00	18.65	-3	978	-0.31%
2020/02/24	0	0.00	10	19.10	19.20	-10	1,223	-0.82%
2020/02/21	5	19.85	0	0.00	19.60	5	1,279	0.39%
2020/02/17	1	19.80	1	19.50	19.40	0	1,431	0.00%
2020/02/12	0	0.00	10	19.86	20.15	-10	1,833	-0.55%
2020/02/07	21	18.39	1	18.20	18.20	20	2,117	0.94%
2020/02/06	1	18.80	1	18.45	18.55	0	2,152	0.00%
2020/02/05	1	19.20	0	0.00	18.55	1	2,141	0.05%
2020/02/03	11	17.25	11	17.21	17.20	0	2,101	0.00%
2020/01/31	0	0.00	14	19.28	19.05	-14	2,113	-0.66%
2020/01/07	3	23.98	3	23.90	23.90	0	2,225	0.00%
2019/12/31	0	0.00	10	25.69	25.75	-10	2,213	-0.45%
2019/12/30	10	25.68	1	25.60	25.55	9	2,212	0.41%
2019/12/27	12	26.29	10	26.10	26.25	2	2,204	0.09%
2019/12/26	0	0.00	1	25.95	25.95	-1	2,195	-0.05%
2019/12/25	1	26.70	0	0.00	26.25	1	2,199	0.05%
2019/12/24	4	25.28	0	0.00	26.40	4	2,184	0.18%
2019/12/23	1	25.20	0	0.00	25.10	1	2,151	0.05%
2019/12/10	1	26.60	0	0.00	25.95	1	2,252	0.04%
2019/12/09	5	26.53	0	0.00	26.35	5	2,250	0.22%
2019/12/04	0	0.00	1	26.25	26.00	-1	2,262	-0.04%
2019/12/03	2	26.08	0	0.00	25.95	2	2,275	0.09%
2019/12/02	4	25.91	2	25.65	25.65	2	2,326	0.09%
2019/11/29	7	26.74	0	0.00	26.60	7	2,336	0.30%
2019/11/27	11	27.87	7	27.70	27.60	4	2,317	0.17%
2019/11/26	2	27.20	0	0.00	27.60	2	2,263	0.09%
2019/11/25	1	27.20	0	0.00	27.15	1	2,272	0.04%
2019/11/22	0	0.00	3	28.10	27.80	-3	2,251	-0.13%
2019/11/21	3	27.30	0	0.00	27.35	3	2,203	0.14%
2019/11/20	4	28.40	4	28.04	27.30	0	2,168	0.00%
2019/11/19	0	0.00	4	27.25	26.65	-4	1,961	-0.20%
2019/11/15	3	26.28	2	26.10	25.95	1	1,876	0.05%
2019/11/14	4	25.84	1	26.10	26.10	3	1,873	0.16%
2019/11/13	3	27.02	8	26.58	26.50	-5	1,862	-0.27%
2019/11/12	20	26.88	12	26.70	27.15	8	1,808	0.44%
2019/11/11	14	26.34	8	26.87	27.00	6	1,707	0.35%
2019/11/08	2	25.85	3	25.57	25.30	-1	1,546	-0.06%
2019/11/07	4	24.43	14	24.27	24.35	-10	1,389	-0.72%
2019/11/06	30	25.44	6	26.75	25.05	24	1,368	1.75%
2019/11/04	6	23.68	4	23.78	23.85	2	1,116	0.18%
2019/10/31	1	22.95	0	0.00	22.95	1	1,151	0.09%
2019/10/29	2	23.03	1	23.15	23.00	1	1,228	0.08%
2019/10/28	4	23.50	1	23.60	23.75	3	1,230	0.24%
2019/10/23	4	22.90	0	0.00	22.85	4	1,300	0.31%
2019/10/18	0	0.00	1	23.05	23.10	-1	1,529	-0.07%
2019/10/17	1	22.95	2	23.15	23.20	-1	1,616	-0.06%
2019/10/16	2	23.80	0	0.00	23.05	2	1,799	0.11%
2019/10/15	0	0.00	6	22.60	23.60	-6	1,829	-0.33%
2019/10/07	10	22.74	0	0.00	23.00	10	1,793	0.56%
2019/10/04	1	22.25	0	0.00	22.05	1	1,783	0.06%
2019/10/01	1	22.05	0	0.00	22.00	1	1,775	0.06%
2019/09/26	0	0.00	1	22.60	22.50	-1	1,773	-0.06%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/23	1	22.45	1	23.50	23.60	0	1,760	0.00%
2019/09/16	4	23.65	0	0.00	23.45	4	1,717	0.23%
2019/09/12	0	0.00	1	24.70	23.75	-1	1,715	-0.06%
2019/09/11	2	23.95	0	0.00	24.10	2	1,689	0.12%
2019/09/03	0	0.00	1	22.90	23.15	-1	1,600	-0.06%
2019/09/02	2	22.25	0	0.00	22.50	2	1,570	0.13%
2019/08/30	0	0.00	1	22.30	22.40	-1	1,556	-0.06%
2019/08/29	3	22.92	6	22.69	22.15	-3	1,540	-0.19%
2019/08/19	2	21.80	0	0.00	21.80	2	1,410	0.14%
2019/08/16	1	22.00	1	21.70	21.75	0	1,396	0.00%
2019/08/08	1	21.40	1	21.45	21.50	0	1,327	0.00%
2019/08/05	2	22.80	2	23.05	22.45	0	1,268	0.00%
2019/08/02	1	23.95	1	24.00	23.85	0	1,244	0.00%
2019/08/01	2	24.63	1	23.75	23.75	1	1,206	0.08%
2019/07/31	2	23.25	2	23.43	23.45	0	1,174	0.00%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	1	24.00	24.10	-1	1,096	-0.09%
2019/07/24	0	0.00	1	22.95	23.40	-1	1,028	-0.10%
2019/07/23	0	0.00	4	23.91	23.45	-4	983	-0.41%
2019/07/22	3	24.93	4	24.60	24.80	-1	905	-0.11%
2019/07/19	11	23.95	5	23.97	24.20	6	797	0.75%
2019/07/18	2	23.10	18	23.90	23.90	-16	703	-2.27%
2019/07/08	0	0.00	38	19.92	19.80	-38	467	-8.13%
2019/07/05	0	0.00	1	19.90	19.80	-1	467	-0.21%
2019/07/04	0	0.00	1	19.70	19.65	-1	469	-0.21%
2019/07/03	1	19.65	0	0.00	19.40	1	481	0.21%
2019/07/02	0	0.00	1	19.55	19.80	-1	499	-0.20%
2019/06/27	1	19.30	2	19.08	19.00	-1	505	-0.20%
2019/06/25	31	19.37	0	0.00	19.10	31	508	6.10%
2019/06/24	0	0.00	3	19.30	19.15	-3	524	-0.57%
2019/06/21	0	0.00	1	19.10	19.10	-1	531	-0.19%
2019/06/20	1	19.80	0	0.00	19.55	1	537	0.19%
2019/06/14	1	19.10	0	0.00	19.05	1	665	0.15%
2019/06/13	3	19.07	1	19.40	18.75	2	658	0.30%
2019/06/11	2	18.05	0	0.00	17.75	2	636	0.31%
2019/05/28	0	0.00	4	15.69	15.80	-4	709	-0.56%
2019/05/23	1	16.55	10	16.39	16.65	-9	778	-1.16%
2019/05/22	0	0.00	16	17.10	17.10	-16	863	-1.85%
2019/05/20	5	16.64	0	0.00	16.70	5	883	0.57%
2019/05/17	3	17.23	0	0.00	17.20	3	898	0.33%
2019/05/16	0	0.00	8	17.30	17.30	-8	911	-0.88%
2019/05/10	0	0.00	4	19.30	18.80	-4	1,083	-0.37%
2019/05/08	1	19.95	0	0.00	19.75	1	1,171	0.09%
2019/05/02	7	19.90	7	19.70	19.45	0	1,140	0.00%
2019/04/25	1	19.10	0	0.00	19.25	1	1,145	0.09%
2019/04/24	0	0.00	1	19.55	19.40	-1	1,149	-0.09%
2019/04/23	1	19.25	0	0.00	19.35	1	1,162	0.09%
2019/04/18	4	19.93	3	19.70	19.70	1	1,173	0.09%
2019/04/17	1	20.40	2	20.30	20.30	-1	1,191	-0.08%
2019/04/16	1	20.85	10	20.55	20.55	-9	1,226	-0.73%
2019/04/12	5	20.30	0	0.00	20.25	5	1,220	0.41%
2019/04/11	2	20.65	0	0.00	20.55	2	1,257	0.16%
2019/04/09	0	0.00	5	20.60	20.60	-5	1,265	-0.40%
2019/04/08	15	21.32	5	21.20	21.30	10	1,254	0.80%
2019/04/02	24	21.01	0	0.00	20.75	24	1,225	1.96%
2019/03/27	1	21.30	0	0.00	20.75	1	1,213	0.08%
2019/03/25	0	0.00	9	20.50	20.50	-9	1,190	-0.76%
2019/03/21	1	20.80	1	20.95	21.20	0	1,136	0.00%
2019/03/20	1	19.50	1	19.30	19.30	0	1,059	0.00%
2019/03/14	6	19.58	0	0.00	19.10	6	1,026	0.58%
2019/03/13	3	19.10	0	0.00	19.60	3	1,025	0.29%
2019/03/12	3	18.77	0	0.00	18.80	3	1,017	0.29%
2019/03/11	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2019/03/07	0	19.60	9	19.63	19.60	-9	986	-0.91%
2019/03/06	8	20.59	15	20.59	20.15	-7	978	-0.72%
2019/03/04	15	20.28	0	0.00	20.65	15	965	1.55%
2019/02/26	0	0.00	8	19.90	19.90	-8	943	-0.85%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/18	2	21.15	1	21.45	21.45	1	779	0.13%
2019/02/14	1	21.55	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	6	21.53	20.70	-6	710	-0.85%
2019/02/12	5	20.86	0	0.00	21.35	5	681	0.73%
2019/01/30	4	18.81	3	19.35	19.20	1	566	0.18%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/28	0	0.00	5	16.85	16.85	-5	457	-1.09%
2019/01/22	5	16.85	0	0.00	16.70	5	453	1.10%
2019/01/18	1	16.50	0	0.00	16.50	1	443	0.23%
2019/01/09	2	16.80	2	16.80	16.80	0	421	0.00%
2019/01/08	1	16.25	1	16.55	16.55	0	398	0.00%
2019/01/04	2	14.70	0	0.00	15.40	2	349	0.57%
2019/01/03	0	0.00	3	14.95	15.00	-3	335	-0.89%
2019/01/02	0	0.00	3	13.07	13.65	-3	306	-0.98%
2018/12/27	1	12.55	0	0.00	12.45	1	313	0.32%
2018/12/25	0	0.00	1	12.75	12.75	-1	333	-0.30%
2018/12/22	2	12.50	0	0.00	12.60	2	383	0.52%
2018/12/21	1	12.55	0	0.00	12.75	1	382	0.26%
2018/12/18	1	13.60	0	0.00	13.60	1	372	0.27%
2018/12/13	2	14.35	0	0.00	14.10	2	363	0.55%
2018/12/12	1	14.05	0	0.00	14.50	1	363	0.27%
2018/12/10	1	14.30	0	0.00	14.30	1	366	0.27%
2018/12/07	0	0.00	1	15.05	15.30	-1	364	-0.27%
2018/12/06	3	16.33	0	0.00	15.35	3	364	0.82%
2018/12/03	1	16.10	0	0.00	16.20	1	360	0.28%
2018/11/27	2.3	15.60	0	0.00	15.60	2.3	360	0.64%
2018/11/26	2.7	15.83	0	0.00	15.50	2.7	366	0.74%
2018/11/23	2	15.40	0	0.00	15.50	2	372	0.54%
2018/11/22	5	15.45	0	0.00	15.55	5	381	1.31%
2018/11/21	1	15.35	0	0.00	15.55	1	387	0.26%
2018/11/20	7	15.41	0	0.00	15.50	7	400	1.75%
2018/11/13	0	0.00	1	15.05	15.20	-1	403	-0.25%
2018/11/08	1	15.00	0	0.00	14.90	1	408	0.24%
2018/11/01	0	0.00	1	14.25	14.40	-1	492	-0.20%
2018/10/31	1	13.90	0	0.00	13.95	1	511	0.20%
2018/10/19	0	0.00	1	15.65	15.85	-1	494	-0.20%
2018/10/18	0	0.00	1	16.05	16.40	-1	487	-0.21%
2018/10/16	1	16.65	0	0.00	16.60	1	474	0.21%
2018/10/12	1	16.70	1	16.25	16.65	0	464	0.00%
2018/10/09	0	0.00	1	19.20	18.45	-1	442	-0.23%
2018/10/05	0	0.00	4	18.38	18.80	-4	424	-0.94%
2018/10/03	1	19.25	1	19.50	18.40	0	407	0.00%
2018/10/02	12	18.95	0	0.00	19.20	12	391	3.06%
2018/10/01	2	17.93	3	18.25	18.25	-1	348	-0.29%
2018/09/21	1	16.55	0	0.00	16.55	1	363	0.27%
2018/09/19	0	0.00	1	16.50	16.50	-1	366	-0.27%
2018/09/14	2	16.60	10	16.85	17.05	-8	367	-2.18%
2018/09/13	1	16.35	0	0.00	16.40	1	363	0.27%
2018/09/10	0	0.00	1	16.35	16.35	-1	360	-0.28%
2018/09/04	0	0.00	1	18.10	18.20	-1	366	-0.27%
2018/08/29	3	19.28	0	0.00	19.15	3	385	0.78%
2018/08/20	0	0.00	4	19.30	19.10	-4	364	-1.10%
2018/08/16	0	0.00	24	18.70	19.40	-24	366	-6.55%
2018/08/15	5	19.24	1	19.25	19.25	4	365	1.09%
2018/08/13	2	20.00	2	18.65	18.65	0	371	0.00%
2018/08/08	0	0.00	1	21.15	20.55	-1	329	-0.30%
2018/08/02	0	0.00	28	23.57	23.45	-28	315	-8.86%
2018/07/18	1	25.45	1	25.30	25.30	0	387	0.00%
2018/07/11	0	0.00	2	24.35	24.60	-2	481	-0.42%
2018/07/04	3	25.07	1	24.90	24.90	2	541	0.37%
2018/06/15	5	28.12	1	27.90	28.10	4	740	0.54%
2018/06/13	1	27.70	0	0.00	27.65	1	737	0.14%
2018/06/12	3	28.20	4	28.10	27.70	-1	747	-0.13%
2018/06/11	0	0.00	1	28.10	28.40	-1	754	-0.13%
2018/06/07	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/06	0	0.00	2	28.75	29.00	-2	756	-0.26%
2018/06/05	1	28.20	0	0.00	28.10	1	750	0.13%
2018/06/04	2	28.15	0	0.00	28.25	2	752	0.27%
2018/06/01	2	27.75	2	28.15	28.15	0	753	0.00%
2018/05/31	1	28.55	3	28.20	28.35	-2	750	-0.27%
2018/05/28	0	0.00	2	27.30	27.25	-2	741	-0.27%
2018/05/25	1	26.75	0	0.00	26.95	1	747	0.13%
2018/05/24	3	26.90	0	0.00	26.95	3	750	0.40%
2018/05/23	5	26.80	0	0.00	27.30	5	757	0.66%
2018/05/22	18	27.02	0	0.00	26.85	18	758	2.37%
2018/05/21	2	27.65	0	0.00	27.40	2	764	0.26%
2018/05/18	0	0.00	2	26.20	27.40	-2	756	-0.26%
2018/05/16	1	25.85	25	25.85	26.05	-24	795	-3.02%
2018/05/15	1	26.25	1	25.80	25.85	0	803	0.00%
2018/05/14	0	0.00	1	26.30	26.00	-1	837	-0.12%
2018/05/11	4	26.29	0	0.00	25.55	4	850	0.47%
2018/05/09	2	26.75	2	26.95	26.80	0	834	0.00%
2018/05/08	8	26.73	3	27.10	26.65	5	837	0.60%
2018/05/07	1	28.10	0	0.00	27.35	1	832	0.12%
2018/04/27	7	28.04	0	0.00	28.10	7	916	0.76%
2018/04/25	1	29.10	1	29.00	29.00	0	971	0.00%
2018/04/24	2	28.90	3	28.83	28.80	-1	988	-0.10%
2018/04/23	0	0.00	1	28.90	28.80	-1	992	-0.10%
2018/04/20	2	30.08	2	29.80	29.50	0	1,006	0.00%
2018/04/19	8	30.85	1	30.75	31.00	7	1,046	0.67%
2018/04/18	2	32.75	0	0.00	30.95	2	1,059	0.19%
2018/04/17	3	34.03	0	0.00	33.10	3	1,045	0.29%
2018/04/16	0	0.00	2	34.85	34.60	-2	1,052	-0.19%
2018/04/12	1	34.75	0	0.00	34.90	1	1,128	0.09%
2018/04/11	1	35.20	0	0.00	35.05	1	1,249	0.08%
2018/04/10	3	35.80	1	35.55	35.55	2	1,333	0.15%
2018/04/03	3	37.00	0	0.00	37.00	3	1,367	0.22%
2018/03/31	5	39.10	1	39.00	38.65	4	1,361	0.29%
2018/03/30	1	38.20	0	0.00	39.15	1	1,352	0.07%
2018/03/29	0	0.00	2	38.20	37.95	-2	1,338	-0.15%
2018/03/28	1	38.60	4	38.48	38.35	-3	1,352	-0.22%
2018/03/27	2	37.35	1	37.60	37.30	1	1,387	0.07%
2018/03/22	3	36.73	0	0.00	36.30	3	1,491	0.20%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/16	1	36.60	0	0.00	36.30	1	1,704	0.06%
2018/03/14	1	37.00	3	37.20	37.05	-2	1,785	-0.11%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/03/07	2	36.25	0	0.00	36.00	2	1,873	0.11%
2018/03/06	1	37.00	0	0.00	36.30	1	1,889	0.05%
2018/03/05	0	0.00	3	36.67	36.55	-3	1,895	-0.16%
2018/03/02	1	36.70	0	0.00	36.75	1	1,913	0.05%
2018/03/01	1	36.75	1	37.30	37.00	0	1,921	0.00%
2018/02/27	1	38.25	0	0.00	37.30	1	1,937	0.05%
2018/02/26	1	37.10	1	37.15	37.80	0	1,949	0.00%
2018/02/23	0	0.00	1	37.10	37.10	-1	1,969	-0.05%
2018/02/22	1	36.55	1	37.00	36.80	0	1,969	0.00%
2018/02/21	1	37.00	1	37.05	36.85	0	1,979	0.00%
2018/02/12	1	35.90	1	35.75	35.80	0	1,981	0.00%
2018/02/09	2	34.90	1	35.50	35.50	1	1,984	0.05%
2018/02/08	2	37.45	0	0.00	36.90	2	1,953	0.10%
2018/02/07	0	0.00	1	38.50	38.00	-1	1,960	-0.05%
2018/02/05	1	37.50	0	0.00	38.45	1	1,935	0.05%
2018/02/02	1	40.20	0	0.00	39.85	1	1,925	0.05%
2018/02/01	0	0.00	1	40.55	40.40	-1	1,937	-0.05%
2018/01/31	1	40.90	0	0.00	40.65	1	1,950	0.05%
2018/01/29	0	0.00	2	41.90	41.85	-2	1,973	-0.10%
2018/01/26	2	41.35	0	0.00	42.60	2	1,974	0.10%
2018/01/25	0	0.00	3	42.10	41.85	-3	2,010	-0.15%
2018/01/24	1	42.85	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	47	43.69	43.50	-47	2,030	-2.31%
2018/01/16	12	43.06	2	42.93	42.85	10	2,007	0.50%
2018/01/15	37	43.45	0	0.00	43.40	37	2,028	1.82%
2018/01/08	0	0.00	10	42.53	42.60	-10	2,011	-0.50%
2018/01/05	0	0.00	3	42.95	41.90	-3	1,975	-0.15%
2018/01/04	9	41.43	0	0.00	42.35	9	1,882	0.48%
2018/01/03	3	40.60	2	40.68	40.70	1	1,799	0.06%
2018/01/02	1	39.30	1	39.75	40.40	0	1,783	0.00%