• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    1,138張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02215.7000.0015.8021,3690.15%
2024/11/29316.0500.0016.2031,3520.22%
2024/11/280.116.2000.0016.150.11,3600.01%
2024/11/26116.4000.0016.4011,3670.07%
2024/11/2200.001016.2516.25-101,396-0.72%
2024/11/20716.5900.0016.4571,5030.47%
2024/11/13116.7500.0016.8011,4870.07%
2024/11/122017.1000.0017.05201,5021.33%
2024/11/1160.117.302217.3117.3038.11,5002.54%
2024/10/21118.0000.0017.9511,7980.06%
2024/10/17118.1000.0018.1511,8560.05%
2024/10/1400.00317.9517.90-31,914-0.16%
2024/10/1100.00817.8017.80-81,969-0.41%
2024/10/093.517.7900.0017.703.52,0050.17%
2024/10/08218.4000.0018.4021,9950.10%
2024/10/0700.00118.5518.55-11,988-0.05%
2024/10/04318.7700.0018.8031,9840.15%
2024/09/3000.001218.8018.80-121,993-0.60%
2024/09/2700.00118.8518.80-11,983-0.05%
2024/09/2600.00218.2018.20-21,925-0.10%
2024/09/240.518.30218.1518.30-1.51,911-0.08%
2024/09/18118.75219.0818.85-11,827-0.05%
2024/09/16118.75518.7118.75-41,765-0.23%
2024/09/13218.4000.0018.4021,6980.12%
2024/09/1200.00118.1518.10-11,689-0.06%
2024/09/1100.00118.3518.30-11,674-0.06%
2024/09/10218.552018.6518.55-181,651-1.09%
2024/09/0900.0060.717.9818.05-60.71,567-3.87%
2024/09/06717.801017.9917.90-31,562-0.19%
2024/09/0500.00717.9217.90-71,563-0.45%
2024/09/0200.00217.8517.90-21,602-0.12%
2024/08/30117.9500.0018.0011,6140.06%
2024/08/29118.0000.0017.9511,6080.06%
2024/08/23417.49417.5317.5501,6040.00%
2024/08/222217.712017.7517.7521,6030.12%
2024/08/202017.3000.0017.20201,5111.32%
2024/08/19117.3500.0017.3511,5240.07%
2024/08/133016.65116.7016.75291,5021.93%
2024/08/09116.6000.0016.5011,4950.07%
2024/08/07216.5000.0016.5021,4950.13%
2024/08/061016.0560.216.1016.25-50.21,475-3.40%
2024/08/051117.4600.0016.60111,4010.78%
2024/08/025117.9100.0017.95511,3393.81%
2024/08/01718.2600.0018.2571,3300.53%
2024/07/3100.00318.1017.90-31,308-0.23%
2024/07/23517.8500.0017.8051,3040.38%
2024/07/220.117.6500.0017.750.11,3000.01%
2024/07/193017.7200.0017.60301,2842.34%
2024/07/1800.00118.1518.00-11,258-0.08%
2024/07/1700.000.518.0517.95-0.51,225-0.04%
2024/07/16017.6500.0017.5001,2020.00%
2024/07/15017.9000.0017.6501,2270.00%
2024/07/12317.9500.0017.8531,2020.25%
2024/07/11617.7500.0017.7561,1520.52%
2024/07/08017.7000.0017.5001,1370.00%
2024/07/05017.552017.6017.65-201,146-1.74%
2024/07/02217.0500.0017.0521,1750.17%
2024/06/282117.301.117.3517.2019.91,1771.69%
2024/06/26117.1500.0017.2011,1810.08%
2024/06/2100.008017.4017.50-801,156-6.92%
2024/06/208217.29117.3517.35811,1517.04%
2024/06/19017.2500.0017.2001,1450.00%
2024/06/18017.3000.0017.2001,1490.00%
2024/06/1400.00217.1017.10-21,158-0.17%
2024/06/131017.1000.0017.05101,1560.86%
2024/06/11317.2000.0017.0531,1500.26%
2024/06/07417.1000.0017.0041,1370.35%
2024/06/05217.00817.0016.95-61,103-0.54%
2024/06/04217.1500.0017.1021,1100.18%
2024/06/03417.2000.0017.2041,1520.35%
2024/05/3100.000.317.3017.30-0.31,159-0.02%
2024/05/300.117.2000.0017.200.11,1810.01%
2024/05/290.117.32517.2517.35-4.91,180-0.41%
2024/05/2800.00517.2317.40-51,181-0.42%
2024/05/276.117.1700.0017.256.11,1960.51%
2024/05/2400.000.817.2517.40-0.81,225-0.07%
2024/05/23217.3500.0017.3021,4060.14%
2024/05/21717.5100.0017.6071,4040.50%
2024/05/205.117.77117.9017.854.11,4020.29%
2024/05/15317.6300.0017.5531,4080.22%
2024/05/1400.004.217.7517.60-4.21,405-0.30%
2024/05/13117.75217.6517.85-11,404-0.07%
2024/05/1000.001017.5017.65-101,400-0.71%
2024/05/09417.3000.0017.3041,4000.29%
2024/05/0800.001017.2017.35-101,398-0.72%
2024/05/070.117.2000.0017.250.11,3960.00%
2024/05/0600.00117.4017.30-11,376-0.07%
2024/05/03117.5000.0017.3511,3650.07%
2024/04/29017.5500.0017.6501,3450.00%
2024/04/25017.2000.0017.2001,3360.00%
2024/04/17117.2000.0017.4011,3250.08%
2024/04/16717.2100.0017.2571,3420.52%
2024/04/15217.9000.0017.7521,3040.15%
2024/04/11217.80617.8017.85-41,300-0.31%
2024/04/10118.3500.0018.2011,2900.08%
2024/04/0820.117.7500.0017.7520.11,2611.59%
2024/04/03217.9000.0017.9021,2390.16%
2024/04/0100.000.118.1018.10-0.11,234-0.01%
2024/03/28018.1000.0018.0001,2340.00%
2024/03/2700.00217.9518.00-21,244-0.16%
2024/03/26317.9500.0017.9531,2510.24%
2024/03/20417.9600.0017.8541,2970.31%
2024/03/19418.0900.0018.0541,2860.31%
2024/03/18218.0800.0018.1521,2890.16%
2024/03/152018.1000.0018.15201,2981.54%
2024/03/142018.201018.1518.20101,2980.77%
2024/03/13318.3000.0018.2031,3000.23%
2024/03/12518.4500.0018.4551,3050.38%
2024/03/111318.2000.0018.25131,3110.99%
2024/03/08118.25718.4018.30-61,299-0.46%
2024/03/07318.4500.0018.6531,2910.23%
2024/03/06218.600.118.7518.601.91,2580.15%
2024/03/05118.6500.0018.6511,2560.08%
2024/03/04119.0000.0018.9511,2370.08%
2024/03/01219.0000.0019.0021,2710.16%
2024/02/29319.10119.2019.2021,2890.16%
2024/02/26119.80519.2619.65-41,231-0.32%
2024/02/23218.80319.0018.80-11,056-0.09%
2024/02/2200.000.518.9519.05-0.51,056-0.05%
2024/02/20419.2800.0019.2041,1020.36%
2024/02/15018.8500.0018.8001,1960.00%
2024/02/05018.6000.0018.4001,2330.00%
2024/02/02018.8500.0018.6501,2600.00%
2024/01/300.118.7500.0018.600.11,2630.01%
2024/01/2300.00118.9018.85-11,316-0.08%
2024/01/22118.6000.0018.8011,3190.08%
2024/01/1600.00318.8018.85-31,343-0.22%
2024/01/10519.15519.1019.0501,4520.00%
2024/01/03519.9700.0019.8051,5070.33%
2024/01/02320.0500.0020.0531,5260.20%
2023/12/29320.0700.0020.1531,5460.19%
2023/12/2800.00120.0020.10-11,567-0.06%
2023/12/22220.0000.0020.1021,7190.12%
2023/12/20220.40120.4520.4011,7430.06%
2023/12/19120.25420.3320.40-31,740-0.17%
2023/12/18220.452.120.4020.25-0.11,737-0.01%
2023/12/15120.301220.3020.30-111,741-0.63%
2023/12/1400.00520.1020.10-51,729-0.29%
2023/12/0600.00119.8020.00-11,811-0.06%
2023/12/05119.6500.0019.8011,8220.05%
2023/12/01319.6500.0019.6031,8520.16%
2023/11/2800.003319.7819.70-331,904-1.73%
2023/11/2700.00119.6019.65-11,867-0.05%
2023/11/2300.00219.4019.40-21,902-0.11%
2023/11/21119.6000.0019.5011,9250.05%
2023/11/15219.30319.0019.30-11,938-0.05%
2023/11/14218.656018.9518.80-581,937-2.99%
2023/11/1300.00819.0618.95-81,943-0.41%
2023/11/090.118.75518.6018.65-51,979-0.25%
2023/11/0700.002518.5518.60-252,040-1.22%
2023/11/06218.6000.0018.7022,0750.10%
2023/11/0300.00118.5518.65-12,127-0.05%
2023/11/0200.001518.5018.45-152,181-0.69%
2023/10/3100.002018.3018.20-202,338-0.86%
2023/10/27118.5000.0018.5012,5170.04%
2023/10/25118.45418.5018.45-32,642-0.11%
2023/10/201018.1500.0018.20102,7510.36%
2023/10/18618.4000.0018.3062,8050.21%
2023/10/17718.7000.0018.7072,7550.25%
2023/10/1200.00218.9519.10-22,815-0.07%
2023/10/117318.7100.0018.75732,8192.59%
2023/10/05518.7500.0018.8052,8160.18%
2023/10/041018.5500.0018.65102,8330.35%
2023/10/032518.9200.0018.85252,8540.88%
2023/10/022319.0400.0019.00232,9300.78%
2023/09/28519.2400.0019.1052,9280.17%
2023/09/2732.119.5800.0019.5532.12,8911.11%
2023/09/263319.8400.0019.80332,8911.14%
2023/09/25219.9500.0019.8522,8970.07%
2023/09/212519.7500.0019.90252,9340.85%
2023/09/151020.2500.0020.20103,0320.33%
2023/09/1400.00120.3520.50-13,037-0.03%
2023/09/13120.3500.0020.3513,0690.03%
2023/09/12320.201620.3420.25-133,200-0.41%
2023/09/1100.00220.4520.45-23,217-0.06%
2023/09/0700.00220.5520.30-23,319-0.06%
2023/09/0600.00120.6020.70-13,412-0.03%
2023/09/05320.7000.0020.7033,5770.08%
2023/08/3100.000.820.1520.25-0.84,166-0.02%
2023/08/25120.0000.0019.9514,2210.02%
2023/08/18419.8400.0019.8544,2510.09%
2023/08/17619.9800.0019.9564,2320.14%
2023/08/161120.09220.1020.0594,2140.21%
2023/08/15120.6000.0020.6014,1840.02%
2023/08/141120.9000.0020.90114,1710.26%
2023/08/11221.6000.0021.6024,1780.05%
2023/08/08222.45222.7022.2004,1090.00%
2023/08/0400.001322.5822.35-134,009-0.32%
2023/08/0200.001222.6022.35-124,028-0.30%
2023/08/0100.00222.2822.20-23,918-0.05%
2023/07/3100.00422.0021.90-43,916-0.10%
2023/07/28121.605021.6021.75-493,976-1.23%
2023/07/24220.502520.7520.45-234,715-0.49%
2023/07/211021.0000.0021.00104,8930.20%
2023/07/202521.1500.0021.25255,0470.50%
2023/07/191021.0500.0021.05105,2130.19%
2023/07/186020.9900.0020.80605,4181.11%
2023/07/17221.2000.0021.2025,5370.04%
2023/07/11321.0000.0020.9535,4680.05%
2023/07/07221.60121.0021.3515,4360.02%
2023/07/04122.2000.0022.1015,3270.02%
2023/06/30222.1000.0022.1525,3510.04%
2023/06/29122.3000.0022.3515,3200.02%
2023/06/28122.3000.0022.3015,3240.02%
2023/06/273022.4300.0022.10305,2990.57%
2023/06/21422.8000.0022.7545,2010.08%
2023/06/20422.7000.0022.6545,1750.08%
2023/06/19122.7500.0022.7515,1500.02%
2023/06/151322.531022.6022.6034,9410.06%
2023/06/14122.7500.0022.7514,8880.02%
2023/06/13122.6000.0023.0014,8510.02%
2023/06/121123.0010522.9522.95-944,770-1.97% 大賣/
2023/06/09523.55123.7523.6044,6690.09%
2023/06/08123.551323.3723.15-124,496-0.27%
2023/06/0712023.26223.1323.001184,3232.73% 大買/鉅額交易
2023/06/0600.001222.3522.60-124,042-0.30%
2023/06/05322.05222.1022.0013,9630.03%
2023/06/0100.00321.2021.50-34,227-0.07%
2023/05/2400.0016221.8021.95-1624,086-3.96% 大賣/鉅額交易
2023/05/2300.00121.6021.60-14,018-0.02%
2023/05/2200.002.221.4021.40-2.23,991-0.06%
2023/05/1900.00621.3321.15-63,972-0.15%
2023/05/1800.00621.3521.45-63,938-0.15%
2023/05/17321.35121.2521.3523,9010.05%
2023/05/16621.1500.0021.1063,8420.16%
2023/05/15120.4500.0020.6513,8140.03%
2023/05/12020.65321.2020.85-33,786-0.08%
2023/05/11020.65321.2020.70-33,776-0.08%
2023/05/101021.152.221.1321.307.83,7180.21%
2023/05/09521.46521.3421.0003,6980.00%
2023/05/0800.00121.3021.30-13,626-0.03%
2023/05/04721.8630.322.0021.70-23.33,564-0.65%
2023/05/03721.69321.8021.9043,4150.12%
2023/05/02221.53121.6521.5513,3000.03%
2023/04/28421.402121.0320.90-173,177-0.53%
2023/04/272522.414922.4321.10-243,072-0.78%
2023/04/26721.10120.6521.4062,4980.24%
2023/04/25121.40220.7820.80-12,264-0.04%
2023/04/24521.133720.9721.00-322,085-1.53%
2023/04/213320.83320.4720.40301,8961.58%
2023/04/20320.47220.4020.3011,6550.06%
2023/04/1400.00320.2520.25-31,475-0.20%
2023/04/1100.00720.4320.45-71,471-0.48%
2023/03/3100.001019.9519.90-101,621-0.62%
2023/03/16718.831018.8518.80-31,645-0.18%
2023/03/1500.00419.1019.15-41,634-0.24%
2023/03/14118.9000.0019.1511,6390.06%
2023/03/081219.942319.9920.00-111,604-0.69%
2023/03/074820.566420.7820.50-161,542-1.04%
2023/03/0600.005019.3019.35-501,243-4.02%
2023/02/2200.00518.8018.85-51,234-0.41%
2023/01/312018.8000.0018.90201,2441.61%
2023/01/1600.00418.5018.45-41,215-0.33%
2023/01/13418.804018.7518.80-361,217-2.96%
2023/01/1100.00118.6518.50-11,280-0.08%
2023/01/10618.35218.4518.4041,2770.31%
2023/01/0900.00318.5018.40-31,281-0.23%
2023/01/0600.000.218.5018.50-0.21,293-0.02%
2023/01/0300.00118.7518.60-11,333-0.07%
2022/12/301118.351018.6018.6011,3270.08%
2022/12/29118.4500.0018.4011,3110.08%
2022/12/2800.001019.1519.05-101,283-0.78%
2022/12/2600.002018.8519.00-201,182-1.69%
2022/12/2300.00118.5518.50-11,059-0.09%
2022/12/211018.150.618.0518.059.41,0960.86%
2022/12/20118.2500.0018.1011,0950.09%
2022/12/16218.8000.0019.0021,0780.19%
2022/12/15218.8800.0018.8521,0650.19%
2022/12/1300.00118.7518.90-11,031-0.10%
2022/12/0900.002018.3518.35-201,015-1.97%
2022/12/06118.4500.0018.1511,0700.09%
2022/12/0100.00118.9018.90-11,061-0.09%
2022/11/30519.00518.9518.8001,0330.00%
2022/11/2900.00118.8018.80-1998-0.10%
2022/11/2400.00518.2518.25-5956-0.52%
2022/11/1500.00217.8017.80-2962-0.21%
2022/11/1100.00117.2517.25-1947-0.11%
2022/11/0400.00517.2817.35-5971-0.51%
2022/10/202016.702017.1017.4001,0010.00%
2022/10/140.617.1000.0017.150.69210.06%
2022/10/1200.00117.8517.70-1909-0.11%
2022/09/301317.2400.0017.35131,0121.28%
2022/09/201918.5500.0018.55191,0391.83%
2022/09/19618.4100.0018.4561,0480.57%
2022/09/1500.002518.8218.80-251,028-2.43%
2022/09/144018.3500.0018.35401,0073.97%
2022/09/13518.6000.0018.4551,0060.50%
2022/09/021017.901018.0017.9001,0280.00%
2022/09/012017.9500.0017.90201,0261.95%
2022/08/30217.9500.0018.0021,0240.20%
2022/08/294017.9000.0017.85401,0273.89%
2022/08/26218.2500.0018.3021,0210.20%
2022/08/2500.00218.0018.15-21,025-0.20%
2022/08/2300.001118.0118.05-11989-1.11%
2022/08/22217.6000.0017.7529840.20%
2022/08/191017.8000.0017.80109831.02%
2022/08/18417.7500.0017.8549850.41%
2022/08/1700.00317.7517.70-3978-0.31%
2022/08/16117.4500.0017.5019660.10%
2022/08/152217.2700.0017.40229662.28%
2022/08/122017.2300.0017.20209592.08%
2022/08/10117.0500.0016.8519570.10%
2022/08/09316.9500.0016.8539640.31%
2022/08/08216.8000.0016.8529700.21%
2022/08/05117.2000.0017.1019710.10%
2022/08/021017.3500.0017.45101,0140.99%
2022/07/29317.3000.0017.3031,0540.28%
2022/07/27217.2500.0017.2521,0910.18%
2022/07/19117.5000.0017.5011,2980.08%
2022/07/182016.603217.3717.60-121,300-0.92%
2022/07/151116.7000.0016.50111,2520.88%
2022/07/14117.0500.0017.0011,2390.08%
2022/07/131017.2000.0017.15101,2580.79%
2022/07/12317.0500.0017.1531,2730.24%
2022/07/1100.003.417.7417.70-3.41,289-0.26%
2022/07/0800.000.117.8517.70-0.11,305-0.01%
2022/07/012.117.80117.8017.851.11,6090.07%
2022/06/301.118.61418.6018.70-2.91,661-0.17%
2022/06/2800.008019.2019.30-801,754-4.56%
2022/06/2000.00218.9518.90-21,881-0.11%
2022/06/17219.35119.2519.3511,9210.05%
2022/06/16519.5000.0019.3551,9870.25%
2022/06/0900.00119.9019.90-12,241-0.04%
2022/06/06119.8000.0019.8012,3050.04%
2022/05/3100.000.119.6519.70-0.12,4230.00%
2022/05/25119.4000.0019.4512,6230.04%
2022/05/1600.001.118.9518.95-1.12,991-0.04%
2022/05/1300.00618.5018.60-63,035-0.20%
2022/05/1220.118.5000.0018.1020.13,1410.64%
2022/05/0620.119.4000.0019.5020.14,6200.44%
2022/05/04219.7800.0019.7024,6480.04%
2022/05/03519.91319.8519.9024,6860.04%
2022/04/29120.30120.1520.5004,7110.00%
2022/04/2721.120.05119.9020.0020.14,7420.42%
2022/04/26320.8000.0020.7534,6920.06%
2022/04/250.220.7500.0020.700.24,6990.00%
2022/04/181021.2500.0021.20104,7170.21%
2022/04/15121.25221.4521.50-14,724-0.02%
2022/04/14221.55321.5021.50-14,778-0.02%
2022/04/12321.4000.0021.4534,8070.06%
2022/04/11522.081221.9121.80-74,815-0.15%
2022/04/08322.98322.9222.8504,7050.00%
2022/04/071222.5300.0022.50124,6750.26%
2022/04/06523.051623.1623.15-114,658-0.24%
2022/03/31123.101222.9822.80-114,672-0.24%
2022/03/2900.00122.7522.60-14,634-0.02%
2022/03/25122.45222.5022.50-14,670-0.02%
2022/03/2400.001022.7522.70-104,685-0.21%
2022/03/23422.8800.0022.7044,7480.08%
2022/03/223022.90223.0023.05284,7480.59%
2022/03/2100.001122.8422.80-114,718-0.23%
2022/03/1800.002122.5922.55-214,745-0.44%
2022/03/1700.00122.4022.50-14,695-0.02%
2022/03/15222.4300.0022.1524,7460.04%
2022/03/14222.08122.6022.5014,7480.02%
2022/03/1000.00221.6021.80-24,723-0.04%
2022/03/09621.05621.2021.2004,7380.00%
2022/03/082021.10521.1020.95154,7880.31%
2022/03/07221.6000.0021.6024,7680.04%
2022/03/0400.001022.4022.15-104,801-0.21%
2022/03/03522.50122.4022.5044,8810.08%
2022/03/0200.00122.3022.35-14,947-0.02%
2022/02/25121.70721.6921.60-64,995-0.12%
2022/02/24121.8000.0021.7015,0870.02%
2022/02/22122.40122.2022.2005,2930.00%
2022/02/21322.631822.5722.60-155,318-0.28%
2022/02/17721.9400.0021.8575,6320.12%
2022/02/1600.00121.9021.95-15,825-0.02%
2022/02/15121.8500.0022.0016,0020.02%
2022/02/1400.00321.6821.85-36,448-0.05%
2022/02/112722.352122.3622.2567,0210.09%
2022/02/105223.6612823.9423.10-767,114-1.07% 大賣/
2022/02/09221.7500.0022.0026,2320.03%
2022/02/08521.3000.0021.2056,2800.08%
2022/02/0700.000.121.1521.25-0.16,5270.00%
2022/01/26320.4000.0020.3036,9260.04%
2022/01/252320.2300.0020.10237,0900.32%
2022/01/241220.7100.0020.80127,1840.17%
2022/01/212321.6800.0021.50237,3570.31%
2022/01/1400.00622.1122.15-69,601-0.06%
2022/01/13322.702922.4922.45-2610,327-0.25%
2022/01/112222.1500.0022.002213,7610.16%
2022/01/101522.60122.6022.401414,5850.10%
2022/01/0700.001422.6722.50-1414,664-0.10%
2022/01/06122.3000.0022.30114,9300.01%
2022/01/05222.55122.6022.50115,2680.01%
2022/01/0400.001322.5322.55-1315,804-0.08%
2022/01/0300.002622.3222.45-2616,729-0.16%
2021/12/3000.001722.3422.40-1717,223-0.10%
2021/12/284722.342322.2422.202418,2470.13%
2021/12/27522.4000.0022.50518,4790.03%
2021/12/231021.9000.0022.151018,7880.05%
2021/12/22222.00122.0022.15118,9380.01%
2021/12/21521.681021.6521.65-518,979-0.03%
2021/12/20221.70121.8021.60119,0670.01%
2021/12/17922.08421.8322.05519,1020.03%
2021/12/16921.60121.8021.80819,0430.04%
2021/12/1500.00221.5021.50-219,042-0.01%
2021/12/141521.74221.9021.501319,1550.07%
2021/12/13222.131922.1322.10-1719,138-0.09%
2021/12/10222.3300.0022.25219,1480.01%
2021/12/09122.55222.5522.45-119,139-0.01%
2021/12/081222.56522.6022.55719,0910.04%
2021/12/0700.001022.5022.50-1019,065-0.05%
2021/12/06122.35122.6522.35019,0180.00%
2021/12/03322.451422.5022.40-1119,002-0.06%
2021/12/020.122.7500.0022.100.118,9700.00%
2021/12/01022.6500.0022.80018,9290.00%
2021/11/30222.70122.8522.70118,9080.01%
2021/11/291021.9500.0022.001018,8480.05%
2021/11/263222.22222.1522.153018,7590.16%
2021/11/25422.84922.9022.75-518,658-0.03%
2021/11/243122.951022.6822.952118,6260.11%
2021/11/231722.755022.8022.55-3318,534-0.18%
2021/11/22222.6000.0022.95218,3940.01%
2021/11/1912723.10222.7522.7512518,3020.68% 大買/鉅額交易
2021/11/18123.3500.0023.40118,1310.01%
2021/11/1700.005123.3423.30-5118,068-0.28%
2021/11/1645.123.597423.4723.15-28.917,905-0.16%
2021/11/154224.163.624.1524.0038.417,6570.22%
2021/11/123624.91624.7624.703017,4790.17%
2021/11/111425.113.225.1925.2010.817,2630.06%
2021/11/103525.1714725.0224.70-11216,804-0.67% 大賣/鉅額交易
2021/11/091924.35524.4524.101416,1330.09%
2021/11/089324.271824.5524.207515,8260.47%
2021/11/056123.9800.0024.256115,5470.39%
2021/11/043524.4142.224.3724.15-7.215,419-0.05%
2021/11/033324.211624.7624.801715,1610.11%
2021/11/023723.754823.2123.25-1114,743-0.07%
2021/11/014023.81123.9523.953914,5720.27%
2021/10/292723.794623.8323.85-1914,436-0.13%
2021/10/285724.33324.1724.105414,2130.38%
2021/10/274825.04924.9125.003913,8930.28%
2021/10/263725.069225.0524.90-5513,503-0.41%
2021/10/253626.2510.126.2626.5525.913,0420.20%
2021/10/227826.602126.5325.855712,7010.45%
2021/10/211126.532026.2926.50-912,127-0.07%
2021/10/203326.567026.9127.00-3711,410-0.32%
2021/10/1912625.07124.525.6026.201.59,9080.01% 大買/大賣/
2021/10/181823.985724.3624.50-398,017-0.49%
2021/10/15222.2000.0022.3027,1980.03%
2021/10/145722.391922.0021.80387,1440.53%
2021/10/133722.792023.0922.65176,8440.25%
2021/10/125023.7320.223.7523.5029.86,6180.45%
2021/10/081824.5312624.5024.70-1086,113-1.77% 大賣/鉅額交易
2021/10/071823.322623.7323.80-85,188-0.15%
2021/10/063523.064423.6723.35-94,759-0.19%
2021/10/053822.444422.3922.70-63,997-0.15%
2021/10/04121.90222.5322.20-13,857-0.02%
2021/10/012122.38322.6022.05183,6600.49%
2021/09/30322.583122.4522.55-283,758-0.74%
2021/09/29422.43822.6622.20-43,685-0.11%
2021/09/28122.1500.0022.4514,7300.02%
2021/09/27122.0000.0022.1515,1440.02%
2021/09/22220.7000.0020.7025,2590.04%
2021/09/174821.77221.9821.30465,2470.88%
2021/09/16122.653122.5022.55-305,122-0.59%
2021/09/152022.082221.9521.75-25,073-0.04%
2021/09/1300.00021.4021.4505,0440.00%
2021/09/011121.4500.0021.40115,2270.21%
2021/08/252021.1600.0021.20205,5620.36%
2021/08/2300.00820.8520.90-85,650-0.14%
2021/08/20820.07320.2020.1055,6810.09%
2021/08/1900.00320.2520.00-35,688-0.05%
2021/08/1800.00220.7520.90-25,680-0.04%
2021/08/16420.8100.0020.8045,7210.07%
2021/08/1200.000.221.8021.80-0.25,7550.00%
2021/08/11321.8500.0021.8535,8000.05%
2021/08/05222.3000.0022.2526,2830.03%
2021/08/04122.5000.0022.6016,4910.02%
2021/08/0300.0011922.5322.50-1196,697-1.78% 大賣/鉅額交易
2021/07/302.122.40222.5022.400.17,0650.00%
2021/07/2900.00122.5522.65-17,413-0.01%
2021/07/281922.421122.3022.3087,5790.11%
2021/07/27223.531623.4823.60-147,605-0.18%
2021/07/264823.8400.0023.45487,6830.62%
2021/07/235523.72923.5323.85467,7760.59%
2021/07/2200.00223.3023.25-28,021-0.02%
2021/07/2100.001022.9522.80-108,053-0.12%
2021/07/20123.102023.0023.20-198,094-0.23%
2021/07/19123.501023.7523.60-98,188-0.11%
2021/07/161623.871824.0423.85-28,398-0.02%
2021/07/1500.002122.7823.50-218,347-0.25%
2021/07/1400.00122.8022.60-18,450-0.01%
2021/07/13222.8000.0022.6028,6610.02%
2021/07/122823.38423.2323.20248,7760.27%
2021/07/082223.6500.0023.65228,9580.25%
2021/07/07623.941024.7123.60-48,987-0.04%
2021/07/061824.63424.7425.00148,8530.16%
2021/07/05119.125.265927.3724.85608,6720.69% 大買/
2021/07/02525.353625.3525.35-317,517-0.41%
2021/07/015422.906823.0323.05-147,032-0.20%
2021/06/301022.052121.9822.00-116,799-0.16%
2021/06/291321.75321.7521.65106,7820.15%
2021/06/2800.003022.1322.15-306,770-0.44%
2021/06/2500.005.221.7521.70-5.26,757-0.08%
2021/06/241021.4000.0021.55106,7850.15%
2021/06/231120.961021.1521.1016,7800.01%
2021/06/22321.2000.0021.0036,8030.04%
2021/06/183521.25621.3820.95296,8490.42%
2021/06/1500.002021.9022.05-206,866-0.29%
2021/06/1100.001021.8021.75-106,901-0.14%
2021/06/10321.7500.0022.0036,9110.04%
2021/06/09222.40322.0222.10-16,902-0.01%
2021/06/08122.60223.3522.60-16,905-0.01%
2021/06/071322.771022.8022.7536,8520.04%
2021/06/04122.60522.8522.50-46,886-0.06%
2021/06/03322.8000.0022.7536,9400.04%
2021/06/0251.523.1400.0022.7551.57,0240.73%
2021/06/010.522.001021.8022.15-9.56,973-0.14%
2021/05/3100.00121.9521.70-16,985-0.01%
2021/05/2800.00121.5521.40-16,973-0.01%
2021/05/26120.95221.0521.20-17,213-0.01%
2021/05/25121.1500.0021.2017,3230.01%
2021/05/24120.70320.8320.85-27,359-0.03%
2021/05/21220.7013.320.6320.70-11.37,449-0.15%
2021/05/19119.70119.7520.1007,5320.00%
2021/05/1800.001019.7020.10-107,507-0.13%
2021/05/1700.00419.5318.70-47,488-0.05%
2021/05/14720.6600.0020.3077,3960.09%
2021/05/131120.2900.0020.55117,2520.15%
2021/05/122922.09722.6021.75227,1130.31%
2021/05/113023.721424.7123.60166,8930.23%
2021/05/104025.00325.0525.05376,6830.55%
2021/05/07124.809324.4424.80-926,511-1.41%
2021/05/06124.905424.3724.05-536,348-0.83%
2021/05/05723.741523.7123.40-85,979-0.13%
2021/05/041022.251522.0822.25-55,765-0.09%
2021/05/031023.60323.2223.1075,6270.12%
2021/04/295624.0000.0023.45565,5551.01%
2021/04/28624.183624.0024.30-305,464-0.55%
2021/04/2700.00522.9023.35-55,219-0.10%
2021/04/221824.251023.6523.2085,0170.16%
2021/04/212223.47423.3023.45184,7720.38%
2021/04/20523.401523.0723.30-104,714-0.21%
2021/04/193323.32523.4023.30284,5940.61%
2021/04/161021.903321.9521.90-234,384-0.52%
2021/04/15721.641321.4321.50-64,222-0.14%
2021/04/141020.901020.8320.8004,0150.00%
2021/04/138.820.73420.7520.354.83,9940.12%
2021/04/1200.00120.6520.55-13,934-0.03%
2021/04/081020.05220.0820.1583,9470.20%
2021/04/071219.5700.0019.55124,1070.29%
2021/04/06219.6000.0019.6024,4580.04%
2021/04/0100.001119.3819.35-114,470-0.25%
2021/03/3100.00319.3719.45-34,497-0.07%
2021/03/30319.5200.0019.5034,5300.07%
2021/03/2900.00219.6019.65-24,562-0.04%
2021/03/26119.3500.0019.4014,8660.02%
2021/03/2500.00619.2819.15-65,021-0.12%
2021/03/24418.9600.0019.2045,0580.08%
2021/03/2300.00519.2519.15-55,042-0.10%
2021/03/18120.1500.0020.1015,1010.02%
2021/03/1500.002020.6020.55-205,084-0.39%
2021/03/111020.90220.6020.7085,1710.15%
2021/03/09521.35121.1521.3545,1960.08%
2021/03/0800.002121.1721.05-215,125-0.41%
2021/03/04420.73220.5820.7024,9850.04%
2021/03/03220.30120.3020.4014,9490.02%
2021/03/02520.202021.0120.15-154,920-0.30%
2021/02/26620.65120.9521.1554,8360.10%
2021/02/2500.00720.8220.90-74,721-0.15%
2021/02/24221.10420.7120.10-24,623-0.04%
2021/02/23520.602020.7020.85-154,541-0.33%
2021/02/2200.00819.7920.40-84,423-0.18%
2021/02/19119.50219.3519.45-14,317-0.02%
2021/02/1700.00819.2119.20-84,248-0.19%
2021/02/0500.00118.7518.60-14,173-0.02%
2021/02/02218.18118.2018.1514,2920.02%
2021/01/27017.7500.0017.6504,2320.00%
2021/01/25217.6000.0017.8524,2320.05%
2021/01/21217.6500.0017.3024,1980.05%
2021/01/2016.617.7200.0017.5016.64,1840.40%
2021/01/191318.4200.0018.45134,1460.31%
2021/01/18218.4500.0018.5024,1760.05%
2021/01/15219.23118.7518.7014,1800.02%
2021/01/14219.45219.3519.4504,2470.00%
2021/01/12219.0000.0019.0024,2260.05%
2021/01/11219.60619.5019.60-44,194-0.10%
2021/01/08819.080.319.0019.057.74,1580.18%
2021/01/06219.4800.0019.1024,0780.05%
2021/01/05419.9600.0019.9543,9780.10%
2021/01/041320.2000.0020.30133,9320.33%
2020/12/31120.80120.4520.3003,8750.00%
2020/12/30821.065.920.9120.702.13,7890.06%
2020/12/292020.904020.8421.00-203,567-0.56%
2020/12/28219.85319.7719.90-13,198-0.03%
2020/12/2500.00919.7619.80-93,159-0.28%
2020/12/241019.752019.7519.80-103,122-0.32%
2020/12/23419.28619.1819.30-23,070-0.07%
2020/12/225820.204420.0819.20143,0470.46%
2020/12/21919.32819.4419.6012,7590.04%
2020/12/172018.682018.8518.9502,5560.00%
2020/12/162718.621418.8518.95132,5310.51%
2020/12/15618.631718.6518.60-112,629-0.42%
2020/12/14618.524218.4919.10-362,572-1.40%
2020/12/111117.900.117.7517.9010.92,4730.44%
2020/12/09118.35118.5018.4502,4200.00%
2020/12/0800.00518.5518.45-52,423-0.21%
2020/12/071818.47218.6518.65162,4370.66%
2020/12/042018.50418.5318.65162,3290.69%
2020/12/03117.902118.1517.90-202,236-0.89%
2020/12/01217.60817.7117.70-62,266-0.26%
2020/11/3000.002317.9717.80-232,269-1.01%
2020/11/2600.00518.0017.95-52,256-0.22%
2020/11/2500.00117.7017.95-12,256-0.04%
2020/11/231017.40417.5017.5562,1720.28%
2020/11/20217.25517.2517.35-32,132-0.14%
2020/11/16916.9800.0016.9592,2300.40%
2020/11/1200.00217.3017.35-22,296-0.09%
2020/11/116.417.122017.4517.50-13.62,304-0.59%
2020/11/10217.104817.2117.05-462,224-2.07%
2020/11/0900.00016.7516.8002,1640.00%
2020/11/06316.7300.0016.6032,1510.14%
2020/11/0500.001016.7016.70-102,152-0.46%
2020/11/0300.007616.8016.75-762,158-3.52%
2020/11/020.816.511016.4516.40-9.22,148-0.43%
2020/10/300.116.95116.5016.40-12,150-0.04%
2020/10/2900.00216.5816.65-22,150-0.09%
2020/10/28216.85116.8016.7512,1470.05%
2020/10/2700.00316.9516.95-32,129-0.14%
2020/10/261716.911716.9116.9502,1080.00%
2020/10/22016.5500.0016.5002,0650.00%
2020/10/207616.2000.0016.20761,9613.87%
2020/10/190.316.5500.0016.400.31,9490.01%
2020/10/071616.5000.0016.55161,9290.83%
2020/10/06216.5500.0016.5521,9290.10%
2020/09/3000.00216.1516.15-21,939-0.10%
2020/09/28216.151015.9516.15-81,948-0.41%
2020/09/255.115.8700.0015.855.11,9540.26%
2020/09/241016.0300.0015.85101,9220.52%
2020/09/23716.71516.8516.7021,8570.11%
2020/09/221017.0500.0017.05101,8330.55%
2020/09/2100.00117.4517.60-11,797-0.06%
2020/09/181017.60117.6517.3591,7870.50%
2020/09/17117.3500.0017.3511,6330.06%
2020/09/09217.5000.0017.8521,6180.12%
2020/09/081517.9215.117.8617.50-0.11,606-0.01%
2020/09/07917.8700.0018.0091,5880.57%
2020/09/0400.00517.1017.35-51,553-0.32%
2020/09/031017.20217.2017.2081,5420.52%
2020/09/02317.2500.0017.1531,5290.20%
2020/09/0100.001017.2017.25-101,536-0.65%
2020/08/3100.001117.2217.05-111,557-0.71%
2020/08/28617.03517.1517.0511,5420.06%
2020/08/24016.7500.0016.7501,5060.00%
2020/08/2100.001016.6516.90-101,507-0.66%
2020/08/2011516.52516.2516.401101,4987.34% 大買/鉅額交易
2020/08/1900.00117.4017.35-11,424-0.07%
2020/08/1800.002516.9716.90-251,365-1.83%
2020/08/172116.5500.0016.65211,3381.57%
2020/08/14216.35716.0516.25-51,309-0.38%
2020/08/13516.05216.1516.1531,3060.23%
2020/08/1200.001116.0016.00-111,360-0.81%
2020/08/11716.101016.2016.10-31,364-0.22%
2020/08/10216.0500.0016.1521,3850.14%
2020/08/06515.75115.7515.9041,3940.29%
2020/08/052015.6500.0015.85201,4141.41%
2020/08/04315.830.115.8515.852.91,4540.20%
2020/08/03615.3000.0015.4061,4650.41%
2020/07/31315.5000.0015.4531,4740.20%
2020/07/30415.5000.0015.5041,4960.27%
2020/07/2700.001716.0615.60-171,517-1.12%
2020/07/2400.00216.3316.35-21,505-0.13%
2020/07/2300.00116.5516.50-11,537-0.06%
2020/07/211016.651016.8016.6001,5710.00%
2020/07/1500.00016.9516.7001,6140.00%
2020/07/14216.6500.0016.6021,6700.12%
2020/07/10216.8500.0016.8021,7080.12%
2020/07/091217.0600.0017.00121,7090.70%
2020/07/081217.0500.0017.10121,7180.70%
2020/07/07217.1000.0016.9521,7360.12%
2020/07/0600.00117.0017.10-11,773-0.06%
2020/07/0100.00016.8016.9001,8520.00%
2020/06/30216.8500.0016.8021,8620.11%
2020/06/23216.9000.0016.9521,9290.10%
2020/06/2200.00317.2517.10-31,958-0.15%
2020/06/19117.1000.0016.8511,9720.05%
2020/06/1800.002017.1817.20-201,975-1.01%
2020/06/1700.00517.1017.15-51,971-0.25%
2020/06/162016.5000.0016.80201,9741.01%
2020/06/11517.101616.9516.75-112,016-0.55%
2020/06/081517.69217.7017.65132,0550.63%
2020/06/05317.75517.7017.70-22,037-0.10%
2020/06/03817.25517.0017.2532,0210.15%
2020/06/021016.9000.0016.90102,0040.50%
2020/06/01516.9000.0016.8552,0170.25%
2020/05/29116.7000.0016.7012,0240.05%
2020/05/2800.000.316.6516.75-0.32,025-0.01%
2020/05/25416.881016.7016.90-62,015-0.30%
2020/05/221217.3200.0016.95122,0140.60%
2020/05/1800.003016.5016.40-301,958-1.53%
2020/05/1400.00516.5016.65-51,925-0.26%
2020/05/13217.1000.0017.0021,9050.10%
2020/05/1100.002517.5017.65-251,870-1.34%
2020/05/0600.00217.0016.50-21,799-0.11%
2020/05/05316.381016.5016.50-71,777-0.39%
2020/04/301216.82216.7516.90101,7660.57%
2020/04/2900.00116.3516.40-11,745-0.06%
2020/04/281016.2000.0016.20101,7270.58%
2020/04/270.215.901015.7515.90-9.81,723-0.57%
2020/04/2200.002014.6514.90-201,675-1.19%
2020/04/211015.0000.0015.05101,6620.60%
2020/04/173015.471215.7515.40181,6311.10%
2020/04/164015.2000.0015.30401,5802.53%
2020/04/15115.3500.0015.4011,5570.06%
2020/04/14115.3000.0015.4011,5380.06%
2020/04/101215.30315.3515.3591,5230.59%
2020/04/0900.002515.1915.05-251,503-1.66%
2020/04/08315.1000.0015.1031,4610.21%
2020/04/071214.53114.7014.60111,4220.77%
2020/04/0600.00514.4014.40-51,388-0.36%
2020/03/31614.5000.0014.2561,3620.44%
2020/03/3000.00114.1514.45-11,349-0.07%
2020/03/271514.5200.0014.55151,3461.11%
2020/03/25114.40114.5514.3501,3110.00%
2020/03/24113.85114.1514.0001,3050.00%
2020/03/23113.6000.0013.5511,2930.08%
2020/03/20814.02113.8514.1571,3010.54%
2020/03/19213.754513.6213.35-431,279-3.36%
2020/03/1800.00415.1514.80-41,259-0.32%
2020/03/17315.72315.8315.8001,2320.00%
2020/03/16616.8000.0016.5561,2270.49%
2020/03/12818.61918.5118.55-11,177-0.08%
2020/03/1000.001419.4019.75-141,151-1.22%
2020/03/09519.9000.0019.9051,1420.44%
2020/03/0600.001620.5020.55-161,124-1.42%
2020/03/0500.00120.7020.85-11,122-0.09%
2020/03/041120.49120.2520.50101,1140.90%
2020/03/03120.2500.0020.1511,1220.09%
2020/02/27119.8500.0019.9511,1330.09%
2020/02/2500.002019.8019.90-201,147-1.74%
2020/02/20520.003220.0020.05-271,143-2.36%
2020/02/19219.4000.0019.6021,1330.18%
2020/02/123019.4000.0019.35301,2012.50%
2020/02/11519.3100.0019.2551,1960.42%
2020/02/10619.1200.0019.1561,1970.50%
2020/02/0600.00019.7519.7501,1860.00%
2020/01/3100.00119.7519.75-11,162-0.09%
2020/01/30219.6000.0019.5021,1570.17%
2020/01/16120.5500.0020.5511,1220.09%
2020/01/15220.5000.0020.5521,1250.18%
2020/01/132320.7300.0020.60231,1362.02%
2020/01/08120.8000.0020.8011,1570.09%
2020/01/07221.1500.0021.0021,1470.17%
2020/01/0600.004021.0521.10-401,153-3.47%
2019/12/27420.8500.0020.8041,1310.35%
2019/12/24320.9700.0021.0031,1380.26%
2019/12/23120.8500.0020.9011,1350.09%
2019/12/202320.76120.9020.75221,1421.93%
2019/12/19321.052021.1021.10-171,116-1.52%
2019/12/18521.0800.0020.9051,0970.46%
2019/12/17221.05121.0021.0511,0910.09%
2019/12/13320.5500.0020.4531,0810.28%
2019/12/122220.6500.0020.65221,0782.04%
2019/12/11520.7700.0020.7551,1200.45%
2019/12/102120.8000.0020.85211,1061.90%
2019/12/04320.8500.0020.9531,1120.27%
2019/12/03320.9500.0020.9531,1180.27%
2019/12/02520.9700.0021.0051,1240.44%
2019/11/29320.98220.9521.1011,1340.09%
2019/11/28521.1500.0021.1051,1440.44%
2019/11/271520.8500.0020.80151,1421.31%
2019/11/2600.00020.8520.8001,1350.00%
2019/11/221220.9000.0020.85121,1461.05%
2019/11/20620.9600.0021.1061,1380.53%
2019/11/18920.90020.9020.9591,1560.78%
2019/11/1500.00121.0021.00-11,174-0.09%
2019/11/14120.9500.0020.8511,1840.08%
2019/11/13120.9500.0020.9511,1910.08%
2019/11/12121.15221.2021.20-11,204-0.08%
2019/11/11321.4300.0021.4531,2220.25%
2019/11/07222.1500.0022.1021,2710.16%
2019/11/06122.1500.0022.2011,2920.08%
2019/11/05122.2500.0022.2511,3180.08%
2019/11/04322.15122.2022.1521,3380.15%
2019/10/30122.1500.0022.2011,4010.07%
2019/10/2800.000.222.2522.25-0.21,420-0.02%
2019/10/18122.7500.0022.7511,5060.07%
2019/10/14322.7500.0022.6531,5330.20%
2019/10/0900.00422.5122.40-41,543-0.26%
2019/10/0700.000.422.2522.40-0.41,567-0.02%
2019/10/04522.301022.3022.40-51,571-0.32%
2019/10/010.122.2500.0022.250.11,6260.01%
2019/09/25222.4000.0022.4021,7560.11%
2019/09/2400.00122.6522.55-11,776-0.06%
2019/09/2300.00322.6022.60-31,790-0.17%
2019/09/16722.66322.8522.3541,8180.22%
2019/09/09222.0500.0022.0521,7890.11%
2019/09/0600.00122.3522.35-11,787-0.06%
2019/09/03221.5000.0021.5021,7510.11%
2019/09/0200.00121.5521.75-11,734-0.06%
2019/08/29120.7000.0020.8011,7330.06%
2019/08/28220.8000.0020.6021,7270.12%
2019/08/27220.9800.0020.8521,6950.12%
2019/08/23221.1000.0021.1021,6950.12%
2019/08/19121.6000.0021.7011,6850.06%
2019/08/16221.151020.9021.40-81,671-0.48%
2019/08/15520.72620.7420.95-11,665-0.06%
2019/08/14321.5000.0021.2031,6530.18%
2019/08/131021.5300.0021.50101,6360.61%
2019/08/12422.1300.0022.1041,6160.25%
2019/08/08522.3100.0022.3051,6050.31%
2019/08/05723.171023.2522.90-31,650-0.18%
2019/08/02123.40123.6523.6501,6250.00%
2019/08/01123.6500.0023.7511,6350.06%
2019/07/31123.8500.0023.7011,6400.06%
2019/07/30123.7000.0023.7011,6440.06%
2019/07/29223.9000.0023.9521,6760.12%
2019/07/261223.80323.9523.9591,6990.53%
2019/07/2500.001023.5023.75-101,684-0.59%
2019/07/231023.5100.0023.50101,6480.61%
2019/07/2200.00123.7523.60-11,647-0.06%
2019/07/19223.6300.0023.6521,6330.12%
2019/07/1800.00223.6523.80-21,639-0.12%
2019/07/17223.8000.0023.7021,6390.12%
2019/07/151123.6900.0023.55111,6260.68%
2019/07/11424.0000.0023.9541,6220.25%
2019/07/10124.1000.0024.1511,6270.06%
2019/07/09524.0000.0024.1551,6640.30%
2019/07/08224.05024.0524.0521,7020.12%
2019/07/051324.1000.0024.15131,7300.75%
2019/07/04724.24324.3224.2541,7270.23%
2019/07/03525.65625.7025.70-11,727-0.06%
2019/06/2500.00425.6025.60-41,672-0.24%
2019/06/2400.00125.6025.80-11,683-0.06%
2019/06/21125.4500.0025.6011,6690.06%
2019/06/1300.00225.0525.05-21,910-0.10%
2019/06/12225.0000.0025.0521,9410.10%
2019/06/06125.0000.0024.6512,0350.05%
2019/06/0500.00125.0024.95-12,076-0.05%
2019/05/31124.4000.0024.3512,1350.05%
2019/05/30124.20124.2524.2502,1830.00%
2019/05/28224.4500.0024.1522,1940.09%
2019/05/24424.3000.0024.3042,2090.18%
2019/05/22224.5000.0024.4522,2350.09%
2019/05/212024.1500.0024.20202,2470.89%
2019/05/20124.1500.0024.2512,2620.04%
2019/05/1600.00124.4024.35-12,256-0.04%
2019/05/15124.4500.0024.5012,2430.04%
2019/05/141924.41024.7524.65192,2360.85%
2019/05/1000.00325.4025.35-32,200-0.14%
2019/05/0900.004325.5425.45-432,197-1.96%
2019/05/08225.70125.7525.7512,1770.05%
2019/05/07125.9500.0025.9012,1830.05%
2019/05/06326.0000.0025.9032,1970.14%
2019/05/03126.2500.0026.2012,1710.05%
2019/04/29125.9500.0025.9012,2080.05%
2019/04/26426.0500.0025.9042,2070.18%
2019/04/25126.1000.0026.1512,1920.05%
2019/04/2400.003426.2526.25-342,191-1.55%
2019/04/23526.1000.0026.1552,1750.23%
2019/04/223726.0400.0026.10372,1771.70%
2019/04/1900.00325.9525.80-32,176-0.14%
2019/04/18525.9000.0025.7052,2000.23%
2019/04/17125.95126.1026.1002,2420.00%
2019/04/16225.7300.0025.8022,2460.09%
2019/04/153425.9400.0025.80342,2471.51%
2019/04/12726.0100.0026.0572,2530.31%
2019/04/111126.3000.0026.20112,2350.49%
2019/04/1000.002326.6026.40-232,213-1.04%
2019/04/09126.75126.7526.6502,1910.00%
2019/04/0800.00126.5526.45-12,150-0.05%
2019/04/02226.03226.0026.0002,1200.00%
2019/04/011326.0800.0026.00132,1190.61%
2019/03/29226.0500.0026.1022,1180.09%
2019/03/28425.9600.0025.9542,1500.19%
2019/03/27526.1500.0026.0552,1700.23%
2019/03/2600.00126.4526.25-12,181-0.05%
2019/03/25226.252.126.2226.20-0.12,2210.00%
2019/03/22126.3000.0026.4512,2640.04%
2019/03/2100.001326.2926.50-132,519-0.52%
2019/03/201.126.001825.9926.00-16.92,510-0.67%
2019/03/192.125.4000.0025.302.12,4510.09%
2019/03/181325.7600.0025.75132,4050.54%
2019/03/14625.1700.0025.1062,4320.25%
2019/03/13525.45225.5525.5032,4070.12%
2019/03/11525.20825.3025.30-32,487-0.12%
2019/03/08225.53125.8025.8012,5540.04%
2019/03/07025.80425.9025.80-42,636-0.15%
2019/03/06225.7500.0025.7522,6590.08%
2019/03/05625.872125.8525.85-152,696-0.56%
2019/02/26826.4500.0026.4582,7540.29%
2019/02/2500.00826.4826.55-82,753-0.29%
2019/02/22326.33626.3126.30-32,756-0.11%
2019/02/21126.3500.0026.3512,7700.04%
2019/02/2000.00126.6526.55-12,780-0.04%
2019/02/19126.551426.3826.50-132,786-0.47%
2019/02/1200.001326.2526.40-132,929-0.44%
2019/02/1100.001426.5426.30-142,917-0.48%
2019/01/2900.001026.1026.05-102,910-0.34%
2019/01/2500.00226.0526.10-22,905-0.07%
2019/01/2300.00426.0026.00-42,919-0.14%
2019/01/2100.00126.2026.20-12,917-0.03%
2019/01/181025.6000.0025.60102,8820.35%
2019/01/1600.00125.5525.45-12,940-0.03%
2019/01/14525.4900.0025.2553,0560.16%
2019/01/111525.80325.5525.50123,1390.38%
2019/01/10525.70225.8025.8033,1740.09%
2019/01/08225.0300.0025.0523,1200.06%
2019/01/0700.00125.4025.40-13,121-0.03%
2019/01/042624.7600.0024.90263,1210.83%
2018/12/25825.5400.0025.6083,2420.25%
2018/12/20525.77125.5525.7043,4110.12%
2018/12/19126.0500.0026.0513,6710.03%
2018/12/18826.2400.0026.2083,7240.21%
2018/12/171326.811226.7026.7513,7830.03%
2018/12/142927.222727.3627.0523,8130.05%
2018/12/131.126.09125.6526.450.13,5290.00%
2018/12/12125.7500.0025.7513,4540.03%
2018/12/11625.26125.2025.3053,4310.15%
2018/12/07125.5000.0025.3513,4230.03%
2018/12/06625.2100.0025.2063,4190.18%
2018/12/051525.8700.0026.00153,4020.44%
2018/12/04626.3300.0026.3563,4180.18%
2018/12/03726.60326.6026.8043,3580.12%
2018/11/3000.00525.4225.70-53,266-0.15%
2018/11/291524.8600.0024.80153,1710.47%
2018/11/28524.7200.0024.8053,1310.16%
2018/11/27225.0000.0024.9023,1350.06%
2018/11/26124.9000.0025.0513,1390.03%
2018/11/2300.001025.5325.50-103,098-0.32%
2018/11/21225.3000.0025.7023,1960.06%
2018/11/201125.8700.0025.60113,2900.33%
2018/11/19525.95526.1026.1003,2790.00%
2018/11/141425.4100.0025.10143,4460.41%
2018/11/13325.0000.0025.1033,4170.09%
2018/11/121726.0000.0025.85173,3690.50%
2018/11/09726.76426.7526.7033,3430.09%
2018/11/02227.8500.0027.8023,3250.06%
2018/11/01227.6300.0027.6523,3380.06%
2018/10/31528.00128.1528.0043,3220.12%
2018/10/30127.6000.0027.8013,3270.03%
2018/10/29227.9000.0027.9023,3430.06%
2018/10/269.228.4100.0028.709.23,3530.27%
2018/10/25128.65128.6528.5003,3540.00%
2018/10/24129.4000.0029.7513,3470.03%
2018/10/23929.7200.0029.3593,3190.27%
2018/10/22330.70131.1031.1023,2670.06%
2018/10/19130.05130.5532.3503,2570.00%
2018/10/18331.7800.0031.7033,1900.09%
2018/10/0800.00233.4533.70-23,268-0.06%
2018/10/05233.1500.0033.4523,2910.06%
2018/10/03233.95133.9533.9513,3120.03%
2018/10/01234.7300.0035.2023,3100.06%
2018/09/27234.38134.0534.1013,2380.03%
2018/09/261334.052635.5934.35-133,162-0.41%
2018/09/2500.00434.4534.55-42,907-0.14%
2018/09/2100.00533.9533.95-52,962-0.17%
2018/09/2000.00233.2033.45-22,955-0.07%
2018/09/19232.08232.1532.2502,9560.00%
2018/09/13132.8000.0032.5012,9930.03%
2018/09/12531.95131.8032.1542,9850.13%
2018/09/11332.3700.0032.4033,0140.10%
2018/09/06832.3000.0032.2082,9940.27%
2018/09/0500.002032.1832.20-203,002-0.67%
2018/09/032731.9600.0031.55273,0290.89%
2018/08/31232.6800.0032.5522,9870.07%
2018/08/30233.2000.0033.5022,9640.07%
2018/08/2800.00134.1534.15-12,966-0.03%
2018/08/27533.85733.8133.50-22,922-0.07%
2018/08/2400.00133.7533.70-12,847-0.04%
2018/08/2100.001333.9234.00-132,928-0.44%
2018/08/0800.00232.1032.15-23,860-0.05%
2018/08/06131.8500.0031.9514,1630.02%
2018/08/03531.9500.0031.8054,4690.11%
2018/08/0200.00132.1531.95-14,590-0.02%
2018/07/3100.00632.9633.05-64,783-0.13%
2018/07/27532.7000.0032.7054,8100.10%
2018/07/2500.00131.7531.75-14,784-0.02%
2018/07/24531.5500.0032.1054,7780.10%
2018/07/2300.00231.7031.50-24,784-0.04%
2018/07/20131.4000.0031.5014,8150.02%
2018/07/18132.4500.0032.6514,7600.02%
2018/07/17132.750.232.6032.800.84,7390.02%
2018/07/1300.001834.0934.10-184,787-0.38%
2018/07/1200.00333.2033.75-34,790-0.06%
2018/07/1100.002033.2033.35-204,841-0.41%
2018/07/1000.0020233.0733.20-2024,924-4.10% 大賣/鉅額交易
2018/07/091031.651831.8032.00-84,890-0.16%
2018/07/0600.001031.8031.70-104,931-0.20%
2018/07/0500.001031.3031.30-105,035-0.20%
2018/07/0400.004731.6631.60-475,181-0.91%
2018/07/031031.7000.0031.35105,2170.19%
2018/07/023031.452132.2532.3595,2230.17%
2018/06/29332.9015232.9632.90-1495,180-2.88% 大賣/鉅額交易
2018/06/272032.3000.0032.60205,0920.39%
2018/06/25632.45132.4532.3055,0870.10%
2018/06/2200.00232.5032.40-25,115-0.04%
2018/06/2100.00132.2532.25-15,113-0.02%
2018/06/193031.4700.0031.45305,1810.58%
2018/06/152031.5800.0031.50205,2240.38%
2018/06/143031.650.331.6031.5029.75,2930.56%
2018/06/136532.1900.0032.00655,3021.23%
2018/06/124532.29132.8032.80445,3410.82%
2018/06/113332.261032.0432.30235,3410.43%
2018/06/081032.7500.0032.20105,3360.19%
2018/06/074932.8000.0032.50495,3640.91%
2018/06/0613133.13433.1033.201275,3962.35% 大買/鉅額交易
2018/05/30231.5000.0032.1525,4970.04%
2018/05/28131.9500.0032.2015,6650.02%
2018/05/251832.32232.5831.95165,7870.28%
2018/05/241833.62233.5533.55165,8370.27%
2018/05/231334.271034.6535.1035,7300.05%
2018/05/22134.303134.8834.20-305,670-0.53%
2018/05/211133.79733.7633.7045,6840.07%
2018/05/182934.201235.1534.30175,6550.30%
2018/05/15233.933234.0333.70-305,557-0.54%
2018/05/142634.74934.2734.60175,5980.30%
2018/05/111834.421933.9434.45-15,466-0.02%
2018/05/10132.4000.0032.8015,1890.02%
2018/05/09431.80331.9532.0015,0880.02%
2018/05/0800.00632.7032.85-65,054-0.12%
2018/05/041531.3500.0031.30154,9820.30%
2018/05/03131.4000.0031.3015,0040.02%
2018/04/27230.5800.0031.3025,2160.04%
2018/04/2500.001231.1031.25-125,331-0.23%
2018/04/241232.35232.2031.45105,3990.19%
2018/04/23131.951531.9331.85-145,448-0.26%
2018/04/20432.80433.1532.8005,5610.00%
2018/04/19132.95133.1032.7505,6130.00%
2018/04/181232.255.532.2032.356.55,6430.12%
2018/04/1700.001331.7731.60-135,806-0.22%
2018/04/16333.03232.8333.0015,9970.02%
2018/04/1300.00232.4832.30-26,696-0.03%
2018/04/1200.00332.1532.20-36,805-0.04%
2018/04/11132.0000.0032.3016,8720.01%
2018/04/1000.002831.4632.00-286,983-0.40%
2018/04/09230.701730.9630.85-156,913-0.22%
2018/04/0300.00530.8030.50-56,976-0.07%
2018/04/02830.851731.0030.95-97,081-0.13%
2018/03/3100.00330.2030.10-37,065-0.04%
2018/03/29329.6500.0029.7537,2410.04%
2018/03/271529.301029.4429.5057,2590.07%
2018/03/23128.901128.9028.90-107,336-0.14%
2018/03/22129.45129.5529.3007,3890.00%
2018/03/2100.001029.4029.35-107,460-0.13%
2018/03/20329.7500.0029.7537,5000.04%
2018/03/15129.5000.0029.5518,1050.01%
2018/03/14629.2000.0029.2068,2110.07%
2018/03/131529.0500.0029.10158,3180.18%
2018/03/0900.00029.6029.6508,5030.00%
2018/03/08729.5100.0029.5578,6630.08%
2018/03/07729.79229.7029.5558,7300.06%
2018/03/06530.301130.2130.30-68,821-0.07%
2018/03/051630.2700.0030.20168,8940.18%
2018/02/27232.401632.4532.30-148,827-0.16%
2018/02/26531.951332.2932.35-88,792-0.09%
2018/02/2300.001131.2931.20-118,708-0.13%
2018/02/2200.00831.2531.00-88,829-0.09%
2018/02/2100.003830.3531.25-389,087-0.42%
2018/02/1200.00528.4028.60-59,113-0.05%
2018/02/09127.40127.8028.3009,5690.00%
2018/02/08128.8500.0028.8519,8710.01%
2018/02/07529.10428.8429.10110,0690.01%
2018/02/06527.41327.9527.55210,2870.02%
2018/02/05229.13229.4829.85010,7340.00%
2018/02/0200.00930.1029.50-911,032-0.08%
2018/02/01830.0400.0030.10811,0420.07%
2018/01/3100.00529.4529.85-511,048-0.05%
2018/01/3000.00130.0029.65-111,153-0.01%
2018/01/2900.00230.1030.30-211,224-0.02%
2018/01/26929.79129.7529.80811,2670.07%
2018/01/25530.13630.0630.10-111,226-0.01%
2018/01/241029.35329.3729.30711,1260.06%
2018/01/233329.721829.5329.401511,0750.14%
2018/01/22129.451029.6029.40-910,994-0.08%
2018/01/191230.06630.1029.90610,9020.06%
2018/01/18130.050.430.0030.050.610,8300.01%
2018/01/17130.2500.0030.25110,8370.01%
2018/01/1600.00531.3030.50-510,788-0.05%
2018/01/15330.43330.4530.45010,6530.00%
2018/01/1200.00230.9030.70-210,553-0.02%
2018/01/111930.5900.0030.351910,4740.18%
2018/01/101831.57631.7231.401210,2890.12%
2018/01/093533.875734.3432.45-2210,046-0.22%
2018/01/0800.003232.5332.45-329,228-0.35%
2018/01/051532.01532.0531.95109,0890.11%
2018/01/046532.303632.0931.80298,9970.32%
2018/01/03731.79432.1032.0538,7900.03%
2018/01/02431.6800.0031.5048,7250.05%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章