寶齡富錦 (1760)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	97.17	3	97.00	96.20	0	555	0.00%
2024/06/12	0	0.00	0.1	98.80	98.50	-0.1	554	-0.02%
2024/06/11	1	100.50	2.1	100.24	99.80	-1.1	553	-0.20%
2024/06/07	0	0.00	0.1	97.70	97.70	-0.1	545	-0.02%
2024/06/06	0.5	97.50	0	0.00	96.80	0.5	551	0.09%
2024/05/28	2	97.70	0	0.00	97.50	2	596	0.34%
2024/05/27	0	0.00	1.5	95.67	95.50	-1.5	592	-0.25%
2024/05/24	1	95.40	0.5	95.50	95.40	0.5	593	0.08%
2024/05/23	0	96.70	0	0.00	95.10	0	602	0.00%
2024/05/21	0	0.00	0.1	97.50	97.20	-0.1	604	-0.02%
2024/05/20	0	0.00	0.1	97.70	97.70	-0.1	607	-0.02%
2024/05/13	0	94.80	0	0.00	94.70	0	613	0.00%
2024/05/10	1	92.80	0	0.00	94.00	1	613	0.16%
2024/05/07	0	97.10	0	0.00	96.70	0	604	0.00%
2024/05/06	1	97.00	0	0.00	96.60	1	605	0.17%
2024/04/26	1	97.10	0	0.00	96.50	1	606	0.16%
2024/04/22	1	98.00	0	0.00	97.10	1	616	0.16%
2024/04/19	1	98.90	1	97.00	96.30	0	615	0.00%
2024/04/16	1	101.00	1.6	102.00	102.00	-0.6	610	-0.09%
2024/04/12	0	0.00	21	108.00	104.00	-21	607	-3.46%
2024/04/11	23	110.48	0	110.50	109.50	23	593	3.87%
2024/04/10	1.1	108.52	0	0.00	108.00	1.1	578	0.18%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/08	1	114.00	0	0.00	111.00	1	596	0.17%
2024/04/03	2	114.00	0.1	113.00	114.00	1.9	586	0.33%
2024/03/28	1	112.50	0	0.00	112.00	1	580	0.17%
2024/03/27	1	112.50	5.1	111.57	111.50	-4.1	544	-0.75%
2024/03/25	2	106.50	1.1	106.41	106.50	0.9	507	0.18%
2024/03/20	0	0.00	1	104.00	103.50	-1	521	-0.19%
2024/03/14	0	103.00	2	102.50	102.00	-2	531	-0.38%
2024/03/12	1	102.50	2	102.25	102.00	-1	549	-0.18%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/08	1	101.50	0	0.00	100.50	1	585	0.17%
2024/03/07	1	102.50	2	102.00	103.50	-1	620	-0.16%
2024/03/06	0	0.00	1	106.00	102.00	-1	689	-0.15%
2024/03/05	2	103.00	3	105.83	102.00	-1	706	-0.14%
2024/03/04	0.1	102.00	0	102.00	101.50	0.1	728	0.01%
2024/03/01	2	102.50	0	0.00	102.00	2	888	0.23%
2024/02/29	2	103.50	0	0.00	104.00	2	1,032	0.19%
2024/02/23	1	105.50	0	0.00	103.50	1	1,072	0.09%
2024/02/22	1	106.00	0	0.00	105.50	1	1,084	0.09%
2024/02/21	0	0.00	1	107.00	106.00	-1	1,101	-0.09%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	0.00	3	105.00	106.50	-3	1,127	-0.27%
2024/02/15	1	104.00	1	104.00	104.00	0	1,131	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	2	102.75	0	0.00	102.50	2	1,216	0.16%
2024/01/31	0	0.00	2	104.50	103.50	-2	1,242	-0.16%
2024/01/29	1	103.50	1	104.50	103.00	0	1,291	0.00%
2024/01/26	1	105.00	0	0.00	104.00	1	1,330	0.08%
2024/01/22	0	0.00	2	105.25	105.50	-2	1,620	-0.12%
2024/01/17	1	103.02	0	0.00	102.50	1	1,705	0.06%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/12	1	106.00	1	106.00	105.50	0	1,713	0.00%
2024/01/10	1	104.00	1	103.00	105.00	0	1,761	0.00%
2024/01/09	2	108.75	0	0.00	108.00	2	1,759	0.11%
2024/01/08	0	111.50	0	0.00	111.00	0	1,751	0.00%
2024/01/05	0	0.00	4	112.50	112.50	-4	1,751	-0.23%
2024/01/04	3	112.83	3	110.50	110.50	0	1,745	0.00%
2024/01/03	1	112.50	1	115.00	111.50	0	1,739	0.00%
2023/12/28	1	111.50	1.5	112.83	112.00	-0.5	1,709	-0.03%
2023/12/27	0	0.00	2	112.75	113.50	-2	1,706	-0.12%
2023/12/26	0	0.00	0.5	108.50	109.00	-0.5	1,690	-0.03%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/21	6	112.83	4	111.50	111.50	2	1,669	0.12%
2023/12/20	0	0.00	1	114.50	113.50	-1	1,660	-0.06%
2023/12/19	0	0.00	1	113.00	113.00	-1	1,650	-0.06%
2023/12/18	0	0.00	2	113.25	112.50	-2	1,644	-0.12%
2023/12/15	0	0.00	3	112.00	112.50	-3	1,641	-0.18%
2023/12/14	0	0.00	2	113.00	111.50	-2	1,640	-0.12%
2023/12/13	1	112.00	0	0.00	112.00	1	1,653	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/11	0	0.00	1	113.00	112.50	-1	1,652	-0.06%
2023/12/08	3	113.50	0	0.00	113.00	3	1,659	0.18%
2023/12/07	4	115.00	6	113.00	111.50	-2	1,652	-0.12%
2023/12/06	2	115.25	1	113.50	113.50	1	1,652	0.06%
2023/12/05	7	117.57	2	114.00	114.00	5	1,642	0.30%
2023/12/04	4	119.75	6	119.17	119.00	-2	1,611	-0.12%
2023/12/01	9	118.06	4	118.75	117.00	5	1,571	0.32%
2023/11/30	0.1	117.50	1	117.50	116.00	-0.9	1,494	-0.06%
2023/11/29	3	116.83	3	116.50	116.50	0	1,472	0.00%
2023/11/28	11	121.18	8	118.13	117.50	3	1,444	0.21%
2023/11/27	4	119.63	5	120.50	122.50	-1	1,305	-0.08%
2023/11/24	6	113.92	6	111.50	111.50	0	1,168	0.00%
2023/11/22	4	114.00	4	111.50	111.50	0	1,161	0.00%
2023/11/21	5	112.30	4	113.50	113.50	1	1,139	0.09%
2023/11/20	9	112.22	6	112.00	112.00	3	1,139	0.26%
2023/11/17	2	110.50	2	111.00	111.00	0	1,131	0.00%
2023/11/16	2	111.50	3	111.00	110.50	-1	1,141	-0.09%
2023/11/15	1	110.50	2	110.25	111.00	-1	1,184	-0.08%
2023/11/14	2	110.75	2	109.00	109.00	0	1,179	0.00%
2023/11/13	4	111.50	3	110.67	110.50	1	1,179	0.08%
2023/11/10	4	112.13	5	112.70	113.50	-1	1,171	-0.09%
2023/11/09	3	110.83	2	108.50	108.50	1	1,107	0.09%
2023/11/08	1	111.00	2	111.00	111.00	-1	1,125	-0.09%
2023/11/07	5	112.00	4	113.50	110.00	1	1,118	0.09%
2023/11/06	3	109.50	3	110.50	110.50	0	1,098	0.00%
2023/11/03	2	112.75	2	108.50	108.50	0	1,097	0.00%
2023/11/02	3	113.17	2	112.50	112.50	1	1,065	0.09%
2023/11/01	10	115.45	9	114.50	114.00	1	1,041	0.10%
2023/10/31	3	112.00	5	112.60	113.00	-2	953	-0.21%
2023/10/30	5	112.40	7	112.00	110.00	-2	916	-0.22%
2023/10/27	1	111.00	2	110.75	111.00	-1	822	-0.12%
2023/10/26	5	104.50	5.1	101.03	101.00	-0.1	770	-0.01%
2023/10/25	4	102.63	3	103.50	103.50	1	786	0.13%
2023/10/23	1	97.90	0	0.00	97.10	1	870	0.11%
2023/10/20	5	98.36	5	96.60	96.60	0	878	0.00%
2023/10/19	2	99.40	2	99.40	99.40	0	886	0.00%
2023/10/18	1	91.42	0	0.00	96.40	1	897	0.11%
2023/10/17	0	99.55	0	0.00	96.50	0	878	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	882	0.00%
2023/10/11	0	102.50	0	0.00	101.00	0	923	0.00%
2023/10/02	0	0.00	1	104.00	103.50	-1	986	-0.10%
2023/09/26	1	103.00	0	0.00	102.00	1	1,224	0.08%
2023/09/22	1	102.00	0	0.00	102.50	1	1,257	0.08%
2023/09/21	1	102.50	1	102.50	101.50	0	1,289	0.00%
2023/09/14	1	105.50	0	0.00	106.00	1	1,486	0.07%
2023/09/07	0	0.00	3	105.00	105.00	-3	1,516	-0.20%
2023/09/05	2	104.25	0	0.00	104.50	2	1,545	0.13%
2023/09/04	1	105.00	1	104.00	105.00	0	1,555	0.00%
2023/08/29	1	100.50	0	0.00	100.50	1	1,592	0.06%
2023/08/24	1	101.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	2	104.50	0	0.00	103.50	2	1,628	0.12%
2023/08/22	3	103.50	0	0.00	103.50	3	1,650	0.18%
2023/08/21	1	107.00	1	104.50	104.00	0	1,656	0.00%
2023/08/14	0	0.00	1	98.10	100.00	-1	1,861	-0.05%
2023/08/10	0	0.00	1	104.00	103.50	-1	1,954	-0.05%
2023/08/09	3	108.00	3	105.83	106.00	0	1,980	0.00%
2023/08/08	3	106.00	3	109.00	106.00	0	2,050	0.00%
2023/08/04	3	108.50	3	108.00	108.50	0	2,171	0.00%
2023/08/02	2	109.50	0	0.00	108.00	2	2,182	0.09%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/26	4	122.00	0	0.00	116.00	4	2,240	0.18%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	126.50	0	0.00	126.00	1	2,228	0.04%
2023/07/19	0	0.00	1	128.50	128.00	-1	2,346	-0.04%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/12	1	131.50	0	0.00	131.00	1	3,240	0.03%
2023/07/07	1	135.00	2	137.00	134.50	-1	3,354	-0.03%
2023/07/06	3	140.00	8	142.19	138.00	-5	3,383	-0.15%
2023/07/05	1	139.00	2	139.75	139.00	-1	3,386	-0.03%
2023/07/04	3	141.17	3	139.67	139.00	0	3,530	0.00%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	1	137.00	0	0.00	137.50	1	3,798	0.03%
2023/06/28	0	0.00	2.2	136.02	135.00	-2.2	3,912	-0.06%
2023/06/27	1.2	140.17	1	142.00	136.50	0.2	3,970	0.01%
2023/06/20	3	133.83	3	132.50	132.00	0	3,943	0.00%
2023/06/19	2	138.50	1	138.00	137.50	1	3,948	0.03%
2023/06/16	3	140.00	1	141.00	139.50	2	3,958	0.05%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	143.00	2	143.00	143.00	-1	4,111	-0.02%
2023/06/07	0	0.00	2	145.00	147.00	-2	4,230	-0.05%
2023/06/02	2.5	146.50	2	145.75	144.00	0.5	4,525	0.01%
2023/06/01	0	0.00	3	147.50	146.00	-3	4,763	-0.06%
2023/05/30	0.5	149.00	3	149.17	148.00	-2.5	4,868	-0.05%
2023/05/29	1	148.50	3	149.17	148.50	-2	4,869	-0.04%
2023/05/26	1	153.00	0	0.00	148.50	1	4,888	0.02%
2023/05/25	0	0.00	1	149.50	149.00	-1	4,896	-0.02%
2023/05/24	4	151.88	0	0.00	151.00	4	4,929	0.08%
2023/05/23	11	153.82	11.1	154.64	156.00	-0.1	4,900	0.00%
2023/05/19	2	144.75	4	144.88	145.00	-2	4,900	-0.04%
2023/05/18	3	143.00	1	142.00	142.00	2	4,900	0.04%
2023/05/17	3	143.17	4	143.75	142.50	-1	4,884	-0.02%
2023/05/16	4	142.38	15	140.00	138.50	-11	4,848	-0.23%
2023/05/15	2	144.00	1	140.50	140.00	1	4,890	0.02%
2023/05/12	3.1	149.35	7	150.29	143.00	-3.9	4,947	-0.08%
2023/05/11	3.1	149.35	7	150.29	147.50	-3.9	5,034	-0.08%
2023/05/10	2	160.50	1	160.50	160.50	1	5,059	0.02%
2023/05/08	3	163.83	1	164.00	163.00	2	5,475	0.04%
2023/05/05	0	0.00	0.6	166.25	165.50	-0.6	5,578	-0.01%
2023/05/04	3	166.83	3	168.67	167.00	0	5,603	0.00%
2023/05/03	3	163.67	1	164.50	163.00	2	5,564	0.04%
2023/04/26	0	0.00	1	163.00	162.00	-1	5,746	-0.02%
2023/04/25	3	159.50	0	0.00	160.00	3	5,801	0.05%
2023/04/24	6	164.50	1.5	163.17	162.00	4.5	5,820	0.08%
2023/04/21	16	168.13	4	167.50	164.50	12	5,874	0.20%
2023/04/20	22.1	190.72	8	184.94	176.50	14.1	5,748	0.25%
2023/04/19	1	178.50	6	181.67	189.00	-5	5,391	-0.09%
2023/04/18	1	171.50	2	173.50	172.00	-1	5,241	-0.02%
2023/04/17	5	172.70	0	0.00	170.50	5	5,331	0.09%
2023/04/14	1	174.00	1	174.00	173.50	0	5,423	0.00%
2023/04/12	3	175.83	1	175.00	175.50	2	5,796	0.03%
2023/04/11	13	174.58	1	174.50	174.00	12	6,176	0.19%
2023/04/10	4	176.50	0	0.00	176.50	4	6,337	0.06%
2023/04/07	3	178.50	20	176.68	178.50	-17	6,594	-0.26%
2023/04/06	1	174.00	5	171.60	174.50	-4	7,026	-0.06%
2023/03/31	4	164.88	2	165.75	165.00	2	7,373	0.03%
2023/03/30	4	170.63	0	0.00	170.50	4	7,486	0.05%
2023/03/29	3	171.50	8	170.13	174.50	-5	7,544	-0.07%
2023/03/28	7	170.86	7	168.43	166.00	0	7,606	0.00%
2023/03/27	1	170.50	3	171.00	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	5	163.50	166.00	-5	8,022	-0.06%
2023/03/23	2	161.75	1	163.50	161.50	1	8,248	0.01%
2023/03/17	2	161.00	1	161.00	161.50	1	9,327	0.01%
2023/03/16	1	161.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	2	166.00	165.00	-1	9,816	-0.01%
2023/03/14	2	163.00	1	167.00	162.50	1	10,364	0.01%
2023/03/13	1	163.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	4	167.38	1	164.50	165.50	3	10,893	0.03%
2023/03/09	1	173.00	1	172.00	171.50	0	10,985	0.00%
2023/03/08	6	175.25	12	175.29	172.00	-6	11,095	-0.05%
2023/03/07	9	176.17	9	173.17	172.00	0	11,221	0.00%
2023/03/06	4	175.13	5	177.70	176.00	-1	11,317	-0.01%
2023/03/03	0	0.00	6	168.92	172.00	-6	11,279	-0.05%
2023/02/24	3	161.17	1	161.00	161.00	2	12,217	0.02%
2023/02/23	1	161.00	5	164.50	165.00	-4	12,457	-0.03%
2023/02/22	5	161.20	2	160.25	160.50	3	13,154	0.02%
2023/02/21	10	164.10	11	163.59	164.50	-1	13,581	-0.01%
2023/02/20	11	164.05	7	165.29	163.50	4	13,788	0.03%
2023/02/17	6	167.83	0	0.00	166.50	6	13,804	0.04%
2023/02/16	0	0.00	8	171.31	169.50	-8	13,846	-0.06%
2023/02/15	6	170.92	3	167.67	167.50	3	14,045	0.02%
2023/02/14	1	168.00	0	0.00	169.50	1	14,150	0.01%
2023/02/10	3	172.17	0	0.00	170.50	3	14,203	0.02%
2023/02/09	0	0.00	3	180.33	178.00	-3	14,268	-0.02%
2023/02/08	2	179.00	8	176.56	179.50	-6	14,313	-0.04%
2023/02/07	3	177.50	0	0.00	176.00	3	14,281	0.02%
2023/02/06	11	179.91	12	179.50	176.50	-1	14,272	-0.01%
2023/02/03	0	0.00	7	177.57	173.50	-7	14,167	-0.05%
2023/02/02	2	169.25	1	170.50	170.50	1	14,324	0.01%
2023/02/01	0	0.00	1	168.00	168.50	-1	14,471	-0.01%
2023/01/31	1	168.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	1	168.50	2	167.00	165.50	-1	14,692	-0.01%
2023/01/17	2	160.75	2	163.75	165.00	0	14,822	0.00%
2023/01/16	1	164.00	0	0.00	164.00	1	14,868	0.01%
2023/01/13	3	160.50	4	160.13	160.50	-1	14,966	-0.01%
2023/01/12	3	161.17	3	161.67	161.00	0	15,085	0.00%
2023/01/11	4	165.38	4	165.38	163.50	0	15,126	0.00%
2023/01/10	20	167.68	8	168.63	166.00	12	15,246	0.08%
2023/01/09	0	0.00	5	172.60	172.50	-5	15,444	-0.03%
2023/01/06	3	171.17	3	171.50	171.50	0	15,650	0.00%
2023/01/05	7	171.86	9	173.11	170.50	-2	15,797	-0.01%
2023/01/04	7	174.36	1	172.00	170.00	6	15,918	0.04%
2023/01/03	1	178.00	0	0.00	175.50	1	16,052	0.01%
2022/12/30	7	177.07	7	177.36	179.00	0	16,167	0.00%
2022/12/29	14	175.36	17	177.35	176.50	-3	16,156	-0.02%
2022/12/28	2	173.50	3	173.83	174.00	-1	16,346	-0.01%
2022/12/27	7	175.57	3	173.00	173.00	4	16,394	0.02%
2022/12/26	25	188.06	11.1	182.87	180.00	13.9	16,202	0.09%
2022/12/23	1	192.00	12	184.38	190.00	-11	15,717	-0.07%
2022/12/22	4	169.50	5	173.40	175.00	-1	15,459	-0.01%
2022/12/21	4	173.50	3	170.00	170.00	1	15,352	0.01%
2022/12/20	17	174.38	7	172.57	170.00	10	15,422	0.06%
2022/12/19	10	180.55	8	181.06	181.50	2	15,388	0.01%
2022/12/16	15	180.70	15	179.07	179.50	0	15,395	0.00%
2022/12/15	0	0.00	5	177.20	181.00	-5	15,431	-0.03%
2022/12/14	8	168.50	10	170.50	178.50	-2	15,347	-0.01%
2022/12/13	21	175.71	7	173.50	170.00	14	15,071	0.09%
2022/12/12	2	174.75	32	174.48	173.50	-30	14,816	-0.20%
2022/12/09	32	172.69	12.9	174.19	180.00	19.1	14,744	0.13%
2022/12/08	5	170.70	2	169.00	169.00	3	14,665	0.02%
2022/12/07	12	182.75	11	175.91	175.00	1	14,777	0.01%
2022/12/06	12	187.50	11	184.09	180.00	1	14,604	0.01%
2022/12/05	3	177.17	11.3	176.64	181.50	-8.3	14,391	-0.06%
2022/12/02	17	168.03	17	171.82	168.00	0	14,274	0.00%
2022/12/01	13	165.81	12	168.17	168.00	1	14,314	0.01%
2022/11/30	1	163.50	1	165.50	165.00	0	14,556	0.00%
2022/11/29	4.1	164.15	1	163.00	163.00	3.1	14,672	0.02%
2022/11/28	14	167.39	16	168.06	167.50	-2	14,856	-0.01%
2022/11/25	1	166.00	0	0.00	164.50	1	14,840	0.01%
2022/11/24	3	171.67	5	169.30	170.00	-2	15,103	-0.01%
2022/11/23	43	172.24	41	169.98	172.50	2	15,074	0.01%
2022/11/22	2	178.50	3	172.67	165.00	-1	14,781	-0.01%
2022/11/21	9	174.83	5	176.00	177.00	4	14,770	0.03%
2022/11/18	26.2	169.54	30	169.82	174.00	-3.8	14,742	-0.03%
2022/11/17	3	153.00	31.2	155.04	161.00	-28.2	14,449	-0.20%
2022/11/16	11	145.05	13	144.81	146.50	-2	14,232	-0.01%
2022/11/15	2	139.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	0	0.00	1	141.00	140.50	-1	14,558	-0.01%
2022/11/11	3	144.50	4	146.63	141.00	-1	14,973	-0.01%
2022/11/10	5	141.40	4	141.75	140.50	1	15,484	0.01%
2022/11/09	0	0.00	2	140.00	140.50	-2	15,654	-0.01%
2022/11/08	5	139.10	7	136.93	137.50	-2	15,715	-0.01%
2022/11/07	1	143.00	1	139.00	139.00	0	15,625	0.00%
2022/11/04	28	144.52	0	0.00	144.50	28	15,492	0.18%
2022/11/03	5	149.00	5	150.50	150.00	0	15,334	0.00%
2022/11/01	2	150.50	0	0.00	150.00	2	15,143	0.01%
2022/10/31	0	0.00	8	148.13	150.50	-8	14,998	-0.05%
2022/10/28	1	141.50	4	142.00	142.00	-3	14,761	-0.02%
2022/10/27	8	136.00	1	138.50	139.00	7	14,641	0.05%
2022/10/26	3	132.83	1	135.50	133.00	2	14,572	0.01%
2022/10/25	2	135.75	2	134.75	134.00	0	14,477	0.00%
2022/10/24	0	0.00	2	145.50	140.00	-2	14,341	-0.01%
2022/10/21	2	144.75	2	143.75	141.00	0	14,304	0.00%
2022/10/20	3	140.83	6	145.17	147.50	-3	14,254	-0.02%
2022/10/19	3	144.83	2	144.00	142.50	1	14,206	0.01%
2022/10/18	7	147.36	4	147.25	145.50	3	14,369	0.02%
2022/10/14	24	143.13	26	146.33	151.00	-2	14,168	-0.01%
2022/10/13	2	137.25	1	138.00	138.50	1	13,972	0.01%
2022/10/12	2	141.75	4	142.75	144.50	-2	13,855	-0.01%
2022/10/11	3	140.33	2	141.25	138.50	1	13,688	0.01%
2022/10/07	9	152.17	10	150.95	148.50	-1	13,556	-0.01%
2022/10/06	14	151.93	12	151.04	152.50	2	13,360	0.01%
2022/10/05	5	148.40	10	148.20	150.00	-5	13,249	-0.04%
2022/10/04	3	143.67	6	147.34	149.00	-3	12,823	-0.02%
2022/10/03	4	136.50	4	136.00	135.50	0	12,795	0.00%
2022/09/30	2	137.25	1	138.00	142.00	1	12,800	0.01%
2022/09/29	6	136.52	8	137.88	138.00	-2	12,980	-0.02%
2022/09/28	3	134.49	1	135.00	130.00	2	13,119	0.02%
2022/09/27	3	132.17	4	135.00	138.00	-1	13,225	-0.01%
2022/09/26	2	137.25	1	133.00	132.00	1	13,221	0.01%
2022/09/23	5	143.90	2	142.00	143.00	3	13,445	0.02%
2022/09/22	2	144.00	3	146.67	147.50	-1	13,708	-0.01%
2022/09/21	1	139.00	0	0.00	138.50	1	13,994	0.01%
2022/09/19	0	133.50	2	133.50	137.00	-2	14,042	-0.01%
2022/09/16	4	136.13	4	138.00	135.50	0	14,088	0.00%
2022/09/15	6	142.17	5	143.20	139.00	1	14,062	0.01%
2022/09/14	13	142.73	6	142.33	141.00	7	14,063	0.05%
2022/09/13	1	146.00	2.1	144.55	145.50	-1.1	13,794	-0.01%
2022/09/12	8.1	140.81	9	141.17	145.00	-0.9	13,616	-0.01%
2022/09/07	2	131.00	2	132.00	130.00	0	13,040	0.00%
2022/09/06	3	144.17	12	142.63	136.00	-9	12,788	-0.07%
2022/09/05	14	159.82	2	151.00	151.00	12	12,414	0.10%
2022/09/02	10	157.05	22.1	155.33	162.00	-12.1	12,214	-0.10%
2022/09/01	16	154.53	15	156.03	150.00	1	11,887	0.01%
2022/08/31	19.1	157.47	9	158.11	154.50	10.1	11,688	0.09%
2022/08/30	3	152.00	2	152.00	152.00	1	11,214	0.01%
2022/08/29	1	153.00	2	149.75	149.00	-1	10,967	-0.01%
2022/08/26	12	155.42	58	152.96	151.50	-46	10,806	-0.43%
2022/08/25	18	148.33	9	150.94	155.50	9	10,507	0.09%
2022/08/24	10	147.30	17	145.97	149.00	-7	10,277	-0.07%
2022/08/23	7	144.07	9	145.67	145.50	-2	9,852	-0.02%
2022/08/22	26	150.92	11	149.32	145.50	15	9,630	0.16%
2022/08/19	46	147.12	9	147.89	151.00	37	9,376	0.39%
2022/08/18	5	151.40	5	151.50	149.00	0	9,098	0.00%
2022/08/17	28	139.57	29	140.03	141.00	-1	8,658	-0.01%
2022/08/16	3	130.83	9	130.11	137.50	-6	7,997	-0.08%
2022/08/15	0	0.00	7	119.07	125.00	-7	7,889	-0.09%
2022/08/12	3	114.50	0	0.00	114.00	3	7,850	0.04%
2022/08/10	5	115.50	0	0.00	115.50	5	8,097	0.06%
2022/08/09	0	0.00	4	114.63	113.50	-4	8,098	-0.05%
2022/08/05	0	0.00	4	112.50	113.00	-4	8,351	-0.05%
2022/08/04	0	0.00	2	109.00	108.50	-2	8,486	-0.02%
2022/08/03	3	110.50	0	0.00	109.50	3	8,730	0.03%
2022/08/02	2	115.50	2	114.00	112.50	0	8,808	0.00%
2022/08/01	2	116.25	0	0.00	115.50	2	8,752	0.02%
2022/07/29	2	121.50	3	121.50	122.00	-1	8,727	-0.01%
2022/07/28	1	121.50	7	123.14	122.50	-6	8,702	-0.07%
2022/07/27	4	120.38	5	120.50	120.00	-1	8,672	-0.01%
2022/07/25	16	125.84	7	127.00	128.00	9	8,456	0.11%
2022/07/22	9	119.44	6	122.25	123.50	3	8,241	0.04%
2022/07/21	0	0.00	1	117.00	117.00	-1	8,080	-0.01%
2022/07/19	1	116.50	1	113.50	112.50	0	8,076	0.00%
2022/07/14	0	0.00	0.2	115.19	116.50	-0.2	9,566	0.00%
2022/07/13	1	117.00	0	0.00	115.00	1	10,622	0.01%
2022/07/11	2	112.50	2	116.00	116.00	0	11,328	0.00%
2022/07/08	3	119.00	3	120.17	118.00	0	11,480	0.00%
2022/07/07	11	119.18	13	117.69	120.50	-2	11,526	-0.02%
2022/07/06	2	123.50	3.3	124.63	120.00	-1.3	11,819	-0.01%
2022/07/05	2	119.00	3	120.67	121.00	-1	11,763	-0.01%
2022/07/04	6	115.25	5	117.70	120.00	1	11,689	0.01%
2022/07/01	6	117.25	5	117.30	122.00	1	11,715	0.01%
2022/06/30	22	124.57	30	123.45	120.00	-8	11,472	-0.07%
2022/06/29	6.2	123.44	13	125.00	124.50	-6.8	11,144	-0.06%
2022/06/28	8	114.19	4	117.00	117.50	4	10,637	0.04%
2022/06/27	6	103.92	1	108.00	107.00	5	10,419	0.05%
2022/06/24	7	111.50	9	110.00	109.50	-2	10,335	-0.02%
2022/06/23	5	104.40	2.1	105.71	106.00	3	10,286	0.03%
2022/06/22	3	99.40	7	97.80	96.70	-4	10,219	-0.04%
2022/06/20	1	89.00	1	86.20	85.80	0	10,048	0.00%
2022/06/16	2	93.00	3	91.47	90.00	-1	10,005	-0.01%
2022/06/15	7	93.53	2	92.70	92.50	5	9,993	0.05%
2022/06/14	1	92.20	1	91.90	91.40	0	9,996	0.00%
2022/06/13	4	97.23	1	94.40	94.10	3	9,949	0.03%
2022/06/10	3.1	103.66	2	104.00	101.50	1.1	9,884	0.01%
2022/06/09	0	0.00	1.2	106.00	106.50	-1.2	9,787	-0.01%
2022/06/06	0	0.00	3	104.33	103.00	-3	9,837	-0.03%
2022/06/02	2.2	106.23	0	0.00	104.00	2.2	9,871	0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/31	2	105.00	1	106.00	106.00	1	9,952	0.01%
2022/05/27	1	101.00	2	103.25	104.00	-1	10,208	-0.01%
2022/05/26	1	101.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	1	102.00	2	103.50	103.50	-1	10,347	-0.01%
2022/05/24	2	104.00	2	103.25	102.00	0	10,482	0.00%
2022/05/23	2	101.00	5	103.50	108.00	-3	10,910	-0.03%
2022/05/20	2	103.25	3	104.17	102.50	-1	10,912	-0.01%
2022/05/19	3	107.83	2	106.00	102.00	1	10,910	0.01%
2022/05/18	2	109.50	4	109.13	107.50	-2	10,867	-0.02%
2022/05/17	3	107.50	0	0.00	106.50	3	10,797	0.03%
2022/05/16	1	104.50	2	107.25	109.00	-1	10,837	-0.01%
2022/05/13	3	105.17	3	105.00	105.50	0	10,819	0.00%
2022/05/12	3	109.50	7	108.93	104.00	-4	10,728	-0.04%
2022/05/11	7	111.57	6	111.83	111.50	1	10,641	0.01%
2022/05/10	11.3	118.99	2	118.00	116.50	9.3	10,442	0.09%
2022/05/06	1	127.00	4	121.75	125.50	-3	10,295	-0.03%
2022/05/05	0	0.00	4	125.00	123.50	-4	10,279	-0.04%
2022/05/04	2	128.75	6.1	123.44	122.50	-4.1	10,280	-0.04%
2022/04/29	0	0.00	7	138.14	139.50	-7	10,462	-0.07%
2022/04/28	7	142.93	1	152.00	136.50	6	10,452	0.06%
2022/04/27	1	151.00	3	144.17	151.00	-2	10,384	-0.02%
2022/04/26	2	137.75	2	136.50	137.50	0	10,332	0.00%
2022/04/25	9	148.67	3	150.17	142.00	6	10,270	0.06%
2022/04/22	4	147.88	3.2	148.44	148.00	0.8	10,240	0.01%
2022/04/21	17.1	155.66	11.1	153.52	153.00	6	10,224	0.06%
2022/04/20	32.1	163.28	37.1	163.62	162.00	-5	10,146	-0.05%
2022/04/19	37.2	147.36	34.1	150.71	160.00	3.1	8,620	0.04%
2022/04/18	2	147.75	1	149.50	149.50	1	7,584	0.01%
2022/04/15	23	130.80	25.2	134.02	136.00	-2.2	7,514	-0.03%
2022/04/14	10	116.70	24	120.79	124.00	-14	6,656	-0.21%
2022/04/13	11	113.09	7.1	112.92	113.00	3.9	6,280	0.06%
2022/04/12	29.1	116.34	21	114.81	116.00	8.1	6,087	0.13%
2022/04/11	10	111.70	21	111.95	116.00	-11	5,493	-0.20%
2022/04/08	16.2	107.00	10	108.75	105.50	6.2	5,199	0.12%
2022/04/07	10.2	112.92	6	112.08	111.50	4.2	5,075	0.08%
2022/04/06	5	111.00	11	109.09	108.00	-6	4,831	-0.12%
2022/04/01	5	108.30	3	109.00	103.00	2	4,682	0.04%
2022/03/31	3	104.50	2	104.00	107.50	1	4,464	0.02%
2022/03/30	0	0.00	3	98.10	97.90	-3	4,331	-0.07%
2022/03/29	9	98.01	2	97.75	98.20	7	4,324	0.16%
2022/03/28	6	102.08	8	100.88	98.20	-2	4,302	-0.05%
2022/03/25	3	96.83	0	0.00	96.00	3	4,179	0.07%
2022/03/23	1	96.10	5	97.00	96.50	-4	4,143	-0.10%
2022/03/22	3	96.63	1	97.60	96.00	2	4,132	0.05%
2022/03/21	2	96.80	0	0.00	97.00	2	4,124	0.05%
2022/03/18	0	0.00	1	95.80	98.00	-1	4,117	-0.02%
2022/03/17	1	95.80	1.1	97.02	96.70	-0.1	4,122	0.00%
2022/03/16	0	0.00	1	95.30	93.00	-1	4,092	-0.02%
2022/03/15	3	96.40	3	95.27	93.60	0	4,078	0.00%
2022/03/14	7	97.11	7	98.21	98.80	0	4,064	0.00%
2022/03/11	2	99.60	1	99.00	98.30	1	4,041	0.02%
2022/03/10	2	102.50	1	103.50	102.50	1	4,027	0.02%
2022/03/08	0	0.00	9	98.81	97.50	-9	3,970	-0.23%
2022/03/07	9	104.89	17	104.03	102.50	-8	3,947	-0.20%
2022/03/04	15	112.17	8.4	110.84	109.00	6.6	3,977	0.17%
2022/03/03	21	113.12	18.1	113.11	113.50	2.9	3,973	0.07%
2022/03/02	5	110.80	22.5	111.90	112.00	-17.5	3,852	-0.45%
2022/03/01	10	106.50	17	104.97	105.00	-7	3,660	-0.19%
2022/02/25	0	0.00	2	108.25	108.50	-2	3,558	-0.06%
2022/02/24	14	99.99	22	99.68	99.00	-8	3,433	-0.23%
2022/02/23	30	107.92	56	120.58	100.50	-26	3,226	-0.81%
2022/02/21	1	102.50	5	107.80	111.50	-4	2,704	-0.15%
2022/02/18	2	99.25	1	101.50	101.50	1	2,497	0.04%
2022/02/17	3	97.20	4	97.78	98.40	-1	2,408	-0.04%
2022/02/16	1	96.80	3	98.00	97.60	-2	2,270	-0.09%
2022/02/15	1	96.00	2.1	97.25	98.30	-1.1	2,218	-0.05%
2022/02/14	0.1	99.00	1	99.00	99.80	-0.9	2,125	-0.04%
2022/02/11	1	93.40	3	96.57	95.30	-2	2,030	-0.10%
2022/02/10	3	92.83	5	92.84	95.50	-2	1,915	-0.10%
2022/02/09	1	89.40	1	90.20	90.10	0	1,820	0.00%
2022/02/08	0	0.00	1	83.00	85.00	-1	1,719	-0.06%
2022/02/07	1	82.50	1	82.40	83.10	0	1,703	0.00%
2022/01/26	2	81.55	9	80.80	82.00	-7	1,681	-0.42%
2022/01/25	7	81.24	1	80.80	81.20	6	1,655	0.36%
2022/01/24	14	85.49	9	84.10	83.30	5	1,623	0.31%
2022/01/21	1	78.10	5.3	82.35	83.00	-4.3	1,469	-0.29%
2022/01/20	0	0.00	1	78.20	77.80	-1	1,353	-0.07%
2022/01/19	2	78.95	2	77.40	77.40	0	1,328	0.00%
2022/01/18	2	81.05	1	79.40	79.30	1	1,305	0.08%
2022/01/17	2	84.10	2	82.35	82.90	0	1,276	0.00%
2022/01/14	2	82.80	0	0.00	83.10	2	1,242	0.16%
2022/01/13	4	84.40	12	84.07	84.50	-8	1,189	-0.67%
2022/01/11	2	78.90	2	77.65	78.00	0	1,063	0.00%
2022/01/10	6	82.83	20	84.03	82.80	-14	1,014	-1.38%
2022/01/07	3	77.10	2	80.05	78.00	1	885	0.11%
2022/01/06	2	75.45	2	74.20	74.10	0	795	0.00%
2022/01/05	1	74.30	1	73.30	73.80	0	773	0.00%
2022/01/04	2	73.35	2	74.75	74.80	0	766	0.00%
2022/01/03	1	73.10	2	72.60	72.00	-1	746	-0.13%
2021/12/30	1	76.80	3	75.67	75.20	-2	728	-0.27%
2021/12/29	4	74.50	0	0.00	75.50	4	693	0.58%
2021/12/28	0	0.00	1	73.70	73.50	-1	676	-0.15%
2021/12/21	0	0.00	2	70.35	70.30	-2	674	-0.30%
2021/12/17	1	70.00	1	69.60	69.40	0	671	0.00%
2021/12/15	1	68.00	2	69.05	69.30	-1	683	-0.15%
2021/12/14	1	68.90	1	68.40	68.00	0	686	0.00%
2021/12/13	2	69.20	1	69.10	69.10	1	685	0.15%
2021/12/08	1	68.90	1	69.60	69.80	0	696	0.00%
2021/12/06	1	70.80	1	70.10	70.10	0	817	0.00%
2021/12/03	0	0.00	2	70.35	70.30	-2	1,104	-0.18%
2021/12/02	1	70.50	1	70.40	70.20	0	1,158	0.00%
2021/12/01	3	70.80	0	0.00	70.00	3	1,164	0.26%
2021/11/30	1	69.20	5	69.72	69.70	-4	1,148	-0.35%
2021/11/29	6	73.18	3	73.93	73.00	3	1,127	0.27%
2021/11/26	3	73.70	6.8	72.19	71.30	-3.8	1,042	-0.36%
2021/11/25	1	70.40	1	70.10	70.00	0	967	0.00%
2021/11/23	0	0.00	1	71.30	70.00	-1	959	-0.10%
2021/11/22	0	0.00	2.3	70.39	70.40	-2.3	945	-0.24%
2021/11/19	2	68.90	2	68.65	68.70	0	943	0.00%
2021/11/18	0	0.00	1	70.80	70.30	-1	942	-0.11%
2021/11/17	1	68.30	1	68.70	68.80	0	937	0.00%
2021/11/16	1	68.20	1	68.40	68.40	0	940	0.00%
2021/11/09	1	66.80	1	66.70	66.70	0	963	0.00%
2021/11/08	1	68.20	1	67.70	67.70	0	963	0.00%
2021/10/29	2	68.40	1	68.40	68.60	1	983	0.10%
2021/10/28	0	0.00	2	69.20	70.10	-2	990	-0.20%
2021/10/22	1	66.50	0	0.00	66.60	1	1,015	0.10%
2021/10/21	1	67.90	0	0.00	67.50	1	1,021	0.10%
2021/10/18	1	65.20	1	66.00	66.20	0	1,039	0.00%
2021/10/12	1	66.60	2	65.75	65.60	-1	1,145	-0.09%
2021/10/07	2	66.70	1	67.20	67.30	1	1,188	0.08%
2021/10/05	1	64.00	4	66.48	66.60	-3	1,245	-0.24%
2021/10/04	1	69.60	2	66.00	65.60	-1	1,261	-0.08%
2021/10/01	0	0.00	3	69.37	69.50	-3	1,271	-0.24%
2021/09/30	1	71.00	0	0.00	71.20	1	1,284	0.08%
2021/09/29	1	70.60	1	70.20	70.20	0	1,299	0.00%
2021/09/28	1	72.80	1	71.80	71.70	0	1,321	0.00%
2021/09/27	1	72.00	1	72.00	72.30	0	1,349	0.00%
2021/09/24	3	72.83	1	72.80	72.60	2	1,421	0.14%
2021/09/23	1	73.60	3	73.13	72.60	-2	1,434	-0.14%
2021/09/22	2	73.60	2	73.00	73.00	0	1,445	0.00%
2021/09/17	1	75.40	1	75.50	76.00	0	1,459	0.00%
2021/09/16	1	75.50	1	75.40	75.40	0	1,477	0.00%
2021/09/15	1	76.40	1	75.30	75.30	0	1,511	0.00%
2021/09/14	1	77.80	3	76.17	76.10	-2	1,574	-0.13%
2021/09/13	2	78.10	1	77.40	77.20	1	1,614	0.06%
2021/09/10	1	79.70	2	80.35	80.80	-1	1,674	-0.06%
2021/09/09	5	82.10	8	82.53	79.80	-3	1,705	-0.18%
2021/09/08	29	87.94	26.2	87.84	88.30	2.8	1,679	0.16%
2021/09/07	8	80.13	4	82.35	82.90	4	1,472	0.27%
2021/09/06	2	77.15	2	75.15	75.40	0	1,618	0.00%
2021/09/01	20	76.80	0	0.00	76.20	20	2,697	0.74%
2021/08/31	0	0.00	1	76.80	76.60	-1	2,938	-0.03%
2021/08/26	1	78.70	1	78.80	78.50	0	3,205	0.00%
2021/08/23	1	76.00	1	76.20	76.40	0	3,315	0.00%
2021/08/20	1	76.20	1	75.30	75.30	0	3,353	0.00%
2021/08/18	1	76.30	1	78.70	78.60	0	3,437	0.00%
2021/08/16	1	79.50	1.1	79.21	79.10	-0.1	3,576	0.00%
2021/08/13	1.1	78.97	1	78.50	78.60	0.1	3,651	0.00%
2021/08/12	2	78.30	1	78.80	78.90	1	3,960	0.03%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/04	1	84.30	1	85.50	84.60	0	5,112	0.00%
2021/07/30	1	83.00	1	81.80	81.50	0	5,103	0.00%
2021/07/29	0	0.00	1	80.60	84.00	-1	5,099	-0.02%
2021/07/28	1	79.60	1	79.30	79.00	0	5,087	0.00%
2021/07/27	1	83.30	1	81.70	81.60	0	5,088	0.00%
2021/07/26	1	83.90	1	84.70	83.70	0	5,107	0.00%
2021/07/23	1	81.90	3	82.70	83.70	-2	5,102	-0.04%
2021/07/22	1	84.20	2	83.50	83.50	-1	5,098	-0.02%
2021/07/21	3	86.40	1	84.40	84.00	2	5,106	0.04%
2021/07/20	10	91.39	9	89.56	87.70	1	5,082	0.02%
2021/07/19	1	85.00	3	85.87	86.50	-2	5,000	-0.04%
2021/07/16	5	88.00	1	86.20	86.00	4	5,000	0.08%
2021/07/15	0	0.00	1	86.10	87.50	-1	4,992	-0.02%
2021/07/14	2	85.25	5	83.40	85.40	-3	4,975	-0.06%
2021/07/12	3	89.60	14	89.71	89.30	-11	4,917	-0.22%
2021/07/09	1	93.60	1	91.50	90.90	0	4,896	0.00%
2021/07/08	2	93.30	2	92.35	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	92.50	92.80	-1	4,866	-0.02%
2021/07/06	0.1	95.20	1	96.70	94.50	-1	4,867	-0.02%
2021/07/05	5	98.08	8	97.33	96.30	-3	4,858	-0.06%
2021/07/02	8	100.88	3	101.27	99.50	5	4,831	0.10%
2021/07/01	4	100.65	2	100.80	98.40	2	4,802	0.04%
2021/06/30	1	102.00	1	101.00	101.50	0	4,731	0.00%
2021/06/29	6	101.50	1	101.50	101.00	5	4,719	0.11%
2021/06/28	1	108.00	28	105.34	104.50	-27	4,708	-0.57%
2021/06/25	2	104.50	2	104.25	104.00	0	4,688	0.00%
2021/06/23	27	105.13	7	106.29	108.50	20	4,648	0.43%
2021/06/22	5	102.30	3	103.50	101.50	2	4,601	0.04%
2021/06/21	4.2	109.31	12	109.96	104.50	-7.9	4,610	-0.17%
2021/06/18	12	113.58	10	113.55	114.00	2	4,558	0.04%
2021/06/17	9	113.00	1	112.50	112.00	8	4,492	0.18%
2021/06/16	2	112.75	5.5	114.18	115.00	-3.5	4,438	-0.08%
2021/06/15	15	115.50	12	115.67	115.50	3	4,368	0.07%
2021/06/11	8	124.06	3	126.67	122.50	5	4,172	0.12%
2021/06/10	27	119.06	20	124.90	121.50	7	3,866	0.18%
2021/06/09	3	109.33	30	116.77	117.00	-27	3,316	-0.81%
2021/06/08	10	110.35	8	110.19	106.50	2	3,085	0.06%
2021/06/07	4	107.13	3	109.33	111.00	1	2,849	0.04%
2021/06/04	4	108.75	5.3	105.15	101.00	-1.3	2,758	-0.05%
2021/06/03	1	101.01	1	107.00	108.00	0	2,632	0.00%
2021/06/02	1	98.50	2	99.65	99.60	-1	2,601	-0.04%
2021/06/01	1	89.80	5	91.76	99.00	-4	2,593	-0.15%
2021/05/31	3.1	96.90	0	0.00	96.80	3.1	2,549	0.12%
2021/05/28	22	107.64	2	106.50	106.50	20	2,498	0.80%
2021/05/27	1	108.00	2	111.00	112.50	-1	2,467	-0.04%
2021/05/26	1	109.50	12	113.29	108.50	-11	2,433	-0.45%
2021/05/25	12	107.25	3	109.50	112.00	9	2,432	0.37%
2021/05/24	4.2	108.98	21	109.74	112.00	-16.8	2,400	-0.70%
2021/05/21	14	106.75	17	106.74	102.00	-3	2,454	-0.12%
2021/05/20	35	112.23	16	115.47	112.50	19	2,422	0.78%
2021/05/19	33	108.59	31	109.29	110.00	2	2,159	0.09%
2021/05/18	29	104.16	32	105.38	107.50	-3	1,796	-0.17%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	14	87.66	20	88.97	91.70	-6	1,403	-0.43%
2021/05/13	10	86.00	2	86.00	86.00	8	1,121	0.71%
2021/05/12	1	73.90	2	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	74.20	1	71.30	71.10	0	1,063	0.00%
2021/05/10	2	75.25	1	74.60	74.60	1	1,062	0.09%
2021/05/07	1	75.10	1	75.10	75.20	0	1,069	0.00%
2021/05/06	1	76.00	2	74.60	74.70	-1	1,078	-0.09%
2021/05/03	1	79.70	6	79.12	78.10	-5	1,119	-0.45%
2021/04/29	1.3	76.98	1	77.00	76.90	0.3	1,100	0.03%
2021/04/28	1	78.10	9	77.27	77.10	-8	1,114	-0.72%
2021/04/27	1	78.50	2	78.70	78.40	-1	1,151	-0.09%
2021/04/20	2	78.60	2	78.20	78.50	0	1,219	0.00%
2021/04/12	1	83.20	3	83.50	82.80	-2	1,287	-0.16%
2021/04/09	0	0.00	1	82.30	82.30	-1	1,273	-0.08%
2021/04/08	0	0.00	3	80.90	81.10	-3	1,271	-0.24%
2021/04/01	0	0.00	1	81.60	81.40	-1	1,283	-0.08%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/30	0	0.00	1	82.40	82.30	-1	1,300	-0.08%
2021/03/29	10	83.40	0	0.00	83.40	10	1,358	0.74%
2021/03/25	1	85.00	0	0.00	83.30	1	1,394	0.07%
2021/03/24	1	84.40	27.3	85.88	83.90	-26.3	1,380	-1.91%
2021/03/23	1	83.80	5	83.14	82.00	-4	1,335	-0.30%
2021/03/19	3	83.27	0	0.00	81.00	3	1,342	0.22%
2021/03/16	0	0.00	1	81.30	81.40	-1	1,377	-0.07%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/03/10	1	82.10	0	0.00	80.50	1	1,454	0.07%
2021/03/09	1	80.50	1	80.50	80.30	0	1,529	0.00%
2021/03/08	0	0.00	1	80.20	80.40	-1	1,556	-0.06%
2021/03/05	2	82.00	0	0.00	81.60	2	1,569	0.13%
2021/03/03	0.3	81.50	0	0.00	82.00	0.3	1,606	0.02%
2021/02/25	0	0.00	1	85.30	85.50	-1	1,653	-0.06%
2021/02/24	1	84.30	12	86.07	84.90	-11	1,632	-0.67%
2021/02/23	16	85.90	4	88.23	84.30	12	1,611	0.74%
2021/02/22	0	0.00	3	86.67	88.50	-3	1,480	-0.20%
2021/02/19	6	79.98	5	81.44	80.50	1	1,442	0.07%
2021/02/18	0	0.00	1	75.50	77.40	-1	1,414	-0.07%
2021/02/17	2	74.10	6	74.10	74.20	-4	1,407	-0.28%
2021/02/05	1	77.50	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1.5	77.73	0	0.00	77.20	1.5	1,424	0.11%
2021/02/01	1	75.10	1	73.70	74.10	0	1,479	0.00%
2021/01/29	1	75.00	1	74.10	74.10	0	1,488	0.00%
2021/01/28	15	77.37	0	0.00	76.60	15	1,494	1.00%
2021/01/27	6	79.85	5	79.00	78.90	1	1,502	0.07%
2021/01/26	2	79.80	16	80.86	81.20	-14	1,526	-0.92%
2021/01/25	3	81.40	2	80.50	80.00	1	1,543	0.06%
2021/01/22	6	77.83	0	0.00	78.30	6	1,543	0.39%
2021/01/21	6	77.78	3	77.87	77.90	3	1,553	0.19%
2021/01/20	1	79.30	15	80.47	79.50	-14	1,547	-0.90%
2021/01/19	13	75.50	11	76.78	78.60	2	1,515	0.13%
2021/01/18	4	78.55	6	77.12	76.00	-2	1,501	-0.13%
2021/01/15	16	77.78	2	75.40	75.30	14	1,471	0.95%
2021/01/14	0	0.00	0.1	79.10	78.60	-0.1	1,462	-0.01%
2021/01/13	4	79.58	3	78.97	79.10	1	1,462	0.07%
2021/01/12	11	80.94	17	82.21	81.80	-6	1,459	-0.41%
2021/01/11	6	79.53	6	78.68	78.60	0	1,433	0.00%
2021/01/06	1	80.80	0.1	80.60	80.60	0.9	1,460	0.06%
2021/01/04	10	84.80	0	0.00	83.60	10	1,538	0.65%
2020/12/28	10	84.60	2	84.30	84.50	8	1,623	0.49%
2020/12/25	1	85.30	2	85.35	84.60	-1	1,663	-0.06%
2020/12/24	2	84.30	2	84.30	84.60	0	1,743	0.00%
2020/12/23	14	86.22	1	90.50	84.90	13	1,842	0.71%
2020/12/22	3	86.57	3.1	88.83	88.90	-0.1	1,873	-0.01%
2020/12/18	0	0.00	1	85.10	85.00	-1	1,906	-0.05%
2020/12/17	1	85.70	1.4	84.93	84.80	-0.4	1,931	-0.02%
2020/12/16	0	0.00	1	86.90	86.90	-1	1,954	-0.05%
2020/12/14	1	88.60	0	0.00	86.10	1	2,015	0.05%
2020/12/11	0	0.00	2	86.80	85.50	-2	2,038	-0.10%
2020/12/10	2	90.10	5	89.68	89.00	-3	2,068	-0.14%
2020/12/09	3	91.37	3	90.50	89.10	0	2,105	0.00%
2020/12/08	5	91.42	5	92.36	91.10	0	2,141	0.00%
2020/12/07	12	92.98	10.1	91.51	91.10	1.9	2,224	0.09%
2020/12/04	6	96.38	4	95.10	95.00	2	2,566	0.08%
2020/12/03	10	99.66	5	98.28	96.50	5	2,740	0.18%
2020/12/02	1	93.80	3	95.30	97.00	-2	2,793	-0.07%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	1	98.30	0	0.00	96.70	1	3,032	0.03%
2020/11/26	2	97.60	2	96.10	96.10	0	3,157	0.00%
2020/11/25	1	98.50	3	98.43	97.90	-2	3,676	-0.05%
2020/11/24	2	99.25	2	97.60	97.00	0	3,931	0.00%
2020/11/23	1	99.30	4	99.18	99.00	-3	3,957	-0.08%
2020/11/18	2	102.25	0	0.00	101.50	2	4,118	0.05%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	1	100.00	1	104.50	104.00	0	4,524	0.00%
2020/11/12	1	103.50	3	105.50	104.00	-2	4,595	-0.04%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	22	110.36	1	112.50	107.00	21	4,646	0.45%
2020/11/09	2	116.00	2	116.25	116.00	0	4,627	0.00%
2020/11/06	1	116.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	0	0.00	2	111.00	112.50	-2	4,746	-0.04%
2020/11/02	2	104.00	1	105.00	107.50	1	4,773	0.02%
2020/10/30	2	105.25	2	105.00	104.50	0	4,852	0.00%
2020/10/29	0	0.00	1	112.00	110.00	-1	4,980	-0.02%
2020/10/20	11	114.09	10	115.00	113.50	1	5,618	0.02%
2020/10/19	10	114.00	0	0.00	113.00	10	5,727	0.17%
2020/10/16	0	0.00	11	116.00	113.50	-11	5,839	-0.19%
2020/10/15	11	114.59	0	0.00	113.50	11	6,115	0.18%
2020/10/14	1	117.00	1	117.00	116.50	0	6,276	0.00%
2020/10/13	1	115.50	1	113.50	118.50	0	6,358	0.00%
2020/10/12	5	119.10	2	117.00	116.00	3	6,434	0.05%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	124.00	1	124.00	124.00	0	6,523	0.00%
2020/10/06	1	126.00	1	125.50	125.50	0	6,720	0.00%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	9	126.11	1	125.00	124.50	8	7,061	0.11%
2020/09/28	1	130.00	16	131.84	132.00	-15	7,030	-0.21%
2020/09/25	13	121.46	3	124.00	120.00	10	6,980	0.14%
2020/09/24	5	131.60	1	131.50	132.00	4	7,078	0.06%
2020/09/21	2	132.50	3	132.33	131.50	-1	7,273	-0.01%
2020/09/18	4	134.75	9	134.44	132.00	-5	7,304	-0.07%
2020/09/16	6	130.58	0	0.00	130.50	6	7,442	0.08%
2020/09/15	1	128.50	6	132.00	133.50	-5	7,597	-0.07%
2020/09/14	12	127.83	9	127.33	126.50	3	8,043	0.04%
2020/09/11	13	127.62	4	130.13	127.50	9	8,291	0.11%
2020/09/10	13	131.15	14	131.96	132.00	-1	8,346	-0.01%
2020/09/09	18	136.75	10	134.20	130.00	8	8,434	0.09%
2020/09/07	3	135.17	6	136.08	135.50	-3	8,268	-0.04%
2020/09/04	1	131.50	3	131.67	136.00	-2	8,272	-0.02%
2020/09/03	3	129.50	1	129.00	129.00	2	8,352	0.02%
2020/09/02	2	133.50	2	134.00	133.00	0	8,588	0.00%
2020/09/01	7	127.64	7	129.36	134.00	0	8,720	0.00%
2020/08/31	4	132.13	2	129.50	127.50	2	8,906	0.02%
2020/08/28	20	140.33	23	143.83	134.50	-3	8,884	-0.03%
2020/08/27	1	132.00	4	134.25	134.50	-3	8,589	-0.03%
2020/08/26	2	123.50	3	123.17	122.50	-1	8,631	-0.01%
2020/08/25	1	120.50	0	0.00	121.00	1	8,861	0.01%
2020/08/20	5	120.00	0	0.00	116.00	5	10,010	0.05%
2020/08/19	1	128.00	2	128.50	128.00	-1	10,494	-0.01%
2020/08/18	1	124.50	2	124.50	123.00	-1	10,863	-0.01%
2020/08/17	5	125.00	6	125.17	125.00	-1	11,544	-0.01%
2020/08/14	0	0.00	1	115.50	121.00	-1	11,978	-0.01%
2020/08/13	2	114.50	1	114.00	115.00	1	12,533	0.01%
2020/08/10	1	124.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	1	122.00	1	122.00	122.00	0	14,334	0.00%
2020/08/06	1	122.00	1	119.50	119.50	0	14,730	0.00%
2020/08/05	2	124.50	1	123.00	124.00	1	15,153	0.01%
2020/08/04	5	122.50	6	121.33	123.00	-1	15,125	-0.01%
2020/08/03	7	121.14	5	120.80	119.00	2	15,560	0.01%
2020/07/31	2	117.75	1	118.00	117.00	1	15,787	0.01%
2020/07/30	0	0.00	2	115.00	120.00	-2	16,253	-0.01%
2020/07/29	3	118.17	3	118.50	112.50	0	16,448	0.00%
2020/07/28	2	115.50	1	116.00	118.00	1	16,488	0.01%
2020/07/27	3	113.67	3	115.17	113.50	0	16,485	0.00%
2020/07/23	0	0.00	3	119.00	120.00	-3	16,869	-0.02%
2020/07/22	3	117.67	3	118.33	117.00	0	16,828	0.00%
2020/07/21	1	112.00	3	113.67	115.50	-2	16,774	-0.01%
2020/07/20	17	110.74	14	113.39	113.50	3	16,752	0.02%
2020/07/17	2	119.75	5	115.20	112.00	-3	16,649	-0.02%
2020/07/16	0	0.00	1	125.00	124.00	-1	16,632	-0.01%
2020/07/15	3	123.67	3	122.83	124.50	0	16,688	0.00%
2020/07/14	2	128.25	19	128.82	126.00	-17	16,615	-0.10%
2020/07/13	3	131.00	3	129.83	130.00	0	16,551	0.00%
2020/07/10	21	135.69	5	134.90	133.00	16	16,475	0.10%
2020/07/09	12	137.79	6	138.67	142.00	6	16,296	0.04%
2020/07/08	5	134.90	5	134.40	134.00	0	16,050	0.00%
2020/07/07	2	134.50	4	132.25	131.50	-2	16,013	-0.01%
2020/07/06	3	134.50	4	133.63	133.50	-1	15,967	-0.01%
2020/07/03	4	134.13	8	133.31	134.50	-4	15,926	-0.03%
2020/07/02	9	137.00	6	138.08	135.00	3	15,915	0.02%
2020/07/01	3	132.83	2	132.75	132.50	1	15,774	0.01%
2020/06/30	8	135.31	1	134.00	131.50	7	15,740	0.04%
2020/06/29	19	140.68	1	137.50	142.00	18	15,640	0.12%
2020/06/24	3	132.50	3	129.50	129.50	0	15,556	0.00%
2020/06/23	2	140.50	3	140.00	135.00	-1	15,512	-0.01%
2020/06/22	1	140.50	2	142.00	143.00	-1	15,427	-0.01%
2020/06/19	7	138.71	8	137.88	138.00	-1	15,284	-0.01%
2020/06/18	20	140.93	14	141.46	138.50	6	15,091	0.04%
2020/06/17	2	133.25	6	133.50	137.50	-4	14,598	-0.03%
2020/06/16	3	126.50	2	125.25	125.00	1	14,300	0.01%
2020/06/15	6	128.83	2	130.00	125.50	4	14,205	0.03%
2020/06/12	2	122.25	1	124.50	126.00	1	14,013	0.01%
2020/06/11	3	124.50	5	122.90	121.50	-2	13,822	-0.01%
2020/06/10	7	127.21	18	127.03	124.00	-11	13,636	-0.08%
2020/06/09	17	127.09	15	129.47	129.00	2	13,434	0.01%
2020/06/08	10	129.75	5	126.30	125.00	5	13,117	0.04%
2020/06/05	9	130.11	14	129.32	133.00	-5	12,894	-0.04%
2020/06/04	3	133.33	4	133.50	129.50	-1	12,625	-0.01%
2020/06/03	9	136.50	4	136.25	134.00	5	12,542	0.04%
2020/06/02	13	135.23	15	132.00	134.50	-2	12,293	-0.02%
2020/06/01	13	146.19	19	141.74	140.00	-6	11,972	-0.05%
2020/05/29	13	148.46	6	151.08	149.00	7	11,693	0.06%
2020/05/28	32	148.11	28	145.89	146.00	4	11,280	0.04%
2020/05/27	17	151.29	2	150.50	146.50	15	10,786	0.14%
2020/05/26	20	167.53	8	167.63	162.50	12	10,351	0.12%
2020/05/25	12	172.21	10	170.85	174.00	2	9,715	0.02%
2020/05/22	8	161.38	15	164.10	165.00	-7	9,137	-0.08%
2020/05/21	13	155.88	7	156.21	154.00	6	8,399	0.07%
2020/05/20	12	149.00	26	150.23	154.00	-14	7,858	-0.18%
2020/05/19	17	144.65	11	140.50	140.00	6	7,251	0.08%
2020/05/18	5	149.20	9	149.33	150.00	-4	6,839	-0.06%
2020/05/15	4	141.25	14	145.18	146.00	-10	6,493	-0.15%
2020/05/14	34	151.40	37	153.53	142.00	-3	6,063	-0.05%
2020/05/13	17	146.91	31	146.79	154.00	-14	5,308	-0.26%
2020/05/12	10	133.35	8	134.88	140.00	2	4,856	0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	35	149.90	11	151.45	146.50	24	4,339	0.55%
2020/05/07	6	150.00	20	154.33	155.00	-14	3,789	-0.37%
2020/05/06	35	144.03	12	156.92	141.00	23	3,401	0.68%
2020/05/05	9	141.33	10	142.75	145.00	-1	2,850	-0.04%
2020/05/04	17	121.18	24	130.38	132.00	-7	2,561	-0.27%
2020/04/30	4	119.38	3	120.50	120.00	1	2,368	0.04%
2020/04/29	4	116.13	11	114.77	120.00	-7	2,241	-0.31%
2020/04/28	21	120.55	16	120.66	115.50	5	2,005	0.25%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	6	102.92	9.1	104.90	105.50	-3.1	1,598	-0.19%
2020/04/22	6	96.37	11	96.85	96.20	-5	1,489	-0.34%
2020/04/21	5	91.32	21	94.88	89.60	-16	1,291	-1.24%
2020/04/20	0	0.00	8	92.73	93.50	-8	1,128	-0.71%
2020/04/17	0	0.00	1	85.00	85.00	-1	970	-0.10%
2020/04/16	0	0.00	1	83.70	82.80	-1	921	-0.11%
2020/04/15	0	0.00	1	84.00	83.60	-1	909	-0.11%
2020/04/14	1	85.90	1	84.80	84.60	0	892	0.00%
2020/04/13	1	84.20	0.1	83.00	82.70	0.9	853	0.11%
2020/04/10	0	0.00	2	84.35	83.10	-2	830	-0.24%
2020/04/09	4	81.60	6	81.20	81.50	-2	772	-0.26%
2020/04/08	2	77.60	0	0.00	77.90	2	721	0.28%
2020/04/07	2	77.90	1.1	78.45	77.50	0.9	704	0.13%
2020/04/06	0	0.00	3	78.03	78.10	-3	650	-0.46%
2020/04/01	3	70.63	2	70.95	71.00	1	598	0.17%
2020/03/31	12	71.38	1	73.00	73.00	11	569	1.93%
2020/03/30	1	65.00	0	0.00	67.10	1	525	0.19%
2020/03/27	1	61.80	0	0.00	61.00	1	502	0.20%
2020/03/26	1	59.20	0	0.00	59.20	1	478	0.21%
2020/03/25	0	0.00	1	58.80	58.20	-1	475	-0.21%
2020/03/23	1	55.30	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	2	50.40	50.20	-2	440	-0.45%
2020/03/13	2	69.20	2	69.85	69.90	0	414	0.00%
2020/03/12	1	79.90	0	0.00	76.80	1	399	0.25%
2020/03/11	0	0.00	1	82.50	81.60	-1	392	-0.25%
2020/03/10	3	80.27	8	78.84	80.10	-5	379	-1.32%
2020/03/09	9	87.50	2	85.40	84.00	7	356	1.96%
2020/03/06	1	81.50	0	0.00	81.50	1	293	0.34%
2020/03/03	0	0.00	1	81.90	82.00	-1	293	-0.34%
2020/02/27	1	83.30	0	0.00	82.20	1	289	0.35%
2020/02/25	0	0.00	1	83.00	83.00	-1	280	-0.36%
2020/02/24	2	83.35	0	0.00	85.00	2	274	0.73%
2020/02/19	0.1	79.80	0	0.00	80.00	0.1	246	0.04%
2020/01/31	1	83.00	0	0.00	82.70	1	415	0.24%
2020/01/30	0	0.00	5	86.00	82.10	-5	417	-1.20%
2020/01/07	1	85.00	0	0.00	85.20	1	441	0.23%
2019/12/31	1	86.30	0	0.00	85.80	1	440	0.23%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/11/28	1	90.20	0	0.00	90.20	1	464	0.22%
2019/11/21	1	88.30	0	0.00	88.20	1	475	0.21%
2019/11/11	3	89.20	0	0.00	88.20	3	500	0.60%
2019/11/06	1	93.90	14	94.07	94.00	-13	481	-2.70%
2019/11/05	4	97.60	2	96.90	95.20	2	470	0.42%
2019/11/04	5	95.40	3	95.27	94.60	2	440	0.45%
2019/11/01	5	94.60	0	0.00	94.10	5	428	1.17%
2019/10/31	0	0.00	1	92.70	92.40	-1	417	-0.24%
2019/10/30	2	93.00	1	93.50	93.20	1	407	0.25%
2019/10/29	0	0.00	0.1	89.50	89.50	-0.1	369	-0.03%
2019/10/25	0	0.00	0.1	89.00	89.00	-0.1	408	-0.02%
2019/10/15	0	0.00	1	87.60	87.50	-1	582	-0.17%
2019/10/14	0.1	86.30	1	86.70	86.30	-0.9	586	-0.15%
2019/10/09	0.1	85.40	0	0.00	85.50	0.1	588	0.02%
2019/10/02	0	0.00	0.3	84.10	84.10	-0.3	687	-0.04%
2019/09/27	2	86.05	0	0.00	85.00	2	713	0.28%
2019/09/23	2	88.90	0	0.00	88.80	2	742	0.27%
2019/09/17	0	0.00	2	88.95	89.00	-2	751	-0.27%
2019/09/10	0	0.00	1	87.60	87.60	-1	811	-0.12%
2019/09/06	1	87.50	0	0.00	87.60	1	817	0.12%
2019/09/05	0	0.00	2	88.10	88.00	-2	819	-0.24%
2019/09/03	2	88.20	0	0.00	87.80	2	825	0.24%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/27	1	86.50	1	86.90	86.20	0	863	0.00%
2019/08/26	0	0.00	2	87.40	87.40	-2	859	-0.23%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/22	1	88.40	1	87.40	87.20	0	855	0.00%
2019/08/15	0	0.00	7	84.93	84.30	-7	886	-0.79%
2019/08/14	1	86.00	0	0.00	86.50	1	890	0.11%
2019/08/13	6	89.20	1	89.10	87.50	5	893	0.56%
2019/08/07	1	87.60	0	0.00	86.50	1	952	0.10%
2019/08/06	1	85.50	0	0.00	86.40	1	960	0.10%
2019/08/05	1	86.50	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	5	88.80	88.80	-5	978	-0.51%
2019/07/30	2	93.15	5	91.34	90.70	-3	1,072	-0.28%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	95.40	6	94.80	95.90	-5	1,047	-0.48%
2019/07/25	10	94.40	0	0.00	94.50	10	1,053	0.95%
2019/07/24	1	97.10	1	95.80	95.90	0	1,053	0.00%
2019/07/23	3	98.00	0	0.00	96.20	3	1,048	0.29%
2019/07/22	6	97.38	7.1	98.06	97.60	-1.1	1,044	-0.11%
2019/07/19	3	99.60	0	0.00	98.50	3	1,049	0.29%
2019/07/18	10	97.20	9.1	99.39	98.50	0.9	1,024	0.09%
2019/07/17	0.1	95.30	1	95.90	95.30	-0.9	965	-0.09%
2019/07/16	1	95.30	1	95.50	95.50	0	986	0.00%
2019/07/11	1	93.90	1	93.60	93.80	0	1,029	0.00%
2019/07/10	2	96.95	0.1	97.40	97.40	1.9	1,051	0.18%
2019/07/09	12	98.97	3.1	99.82	97.50	8.9	1,054	0.84%
2019/07/08	0	0.00	0.1	97.10	96.50	-0.1	1,028	-0.01%
2019/07/04	1	95.20	1.1	96.61	96.70	-0.1	1,034	-0.01%
2019/07/03	1	95.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	1	96.70	4	96.13	95.30	-3	1,037	-0.29%
2019/07/01	3	93.50	1	93.50	93.50	2	1,041	0.19%
2019/06/27	0.1	92.00	0	0.00	92.00	0.1	1,053	0.01%
2019/06/25	0.1	92.90	0	0.00	92.90	0.1	1,066	0.01%
2019/06/21	3	95.07	2	94.50	94.40	1	1,102	0.09%
2019/06/20	12	94.33	19	95.33	95.90	-7	1,126	-0.62%
2019/06/17	4	90.70	0	0.00	90.40	4	1,269	0.32%
2019/06/12	1	89.50	0	0.00	89.30	1	1,450	0.07%
2019/06/10	5.1	89.61	0	0.00	90.30	5.1	1,571	0.32%
2019/06/06	2	88.80	13	88.99	89.10	-11	1,632	-0.67%
2019/06/03	1.1	92.47	0	0.00	92.20	1.1	1,656	0.07%
2019/05/30	0	0.00	1	96.40	96.50	-1	1,662	-0.06%
2019/05/29	0.1	96.00	0	0.00	96.00	0.1	1,677	0.01%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/24	0	0.00	1	98.00	97.50	-1	1,725	-0.06%
2019/05/23	6	96.57	0	0.00	96.40	6	1,733	0.35%
2019/05/22	0	0.00	1	97.50	96.00	-1	1,752	-0.06%
2019/05/21	2	95.30	0	0.00	96.70	2	1,770	0.11%
2019/05/20	1	96.10	0	0.00	95.00	1	1,781	0.06%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	0	0.00	1	99.90	95.90	-1	1,812	-0.06%
2019/05/15	0	0.00	1	100.00	98.90	-1	1,853	-0.05%
2019/05/14	1.1	93.34	0	0.00	94.70	1.1	1,835	0.06%
2019/05/10	1	95.60	0	0.00	95.00	1	1,868	0.05%
2019/05/09	9	99.59	6	95.97	97.00	3	1,878	0.16%
2019/05/08	4	101.18	5	99.14	99.00	-1	1,891	-0.05%
2019/05/07	0.1	94.50	0	0.00	94.60	0.1	1,861	0.01%
2019/05/06	0	0.00	2	95.60	93.50	-2	1,944	-0.10%
2019/04/26	0	0.00	2	94.35	94.10	-2	2,077	-0.10%
2019/04/25	1	93.70	1	95.50	95.90	0	2,079	0.00%
2019/04/24	3	96.07	0	0.00	94.90	3	2,077	0.14%
2019/04/23	1	95.20	0	0.00	95.20	1	2,065	0.05%
2019/04/19	3	96.40	3	96.20	96.40	0	2,052	0.00%
2019/04/17	1	98.10	0	0.00	97.60	1	2,041	0.05%
2019/04/16	5	97.36	0	0.00	98.10	5	2,084	0.24%
2019/04/15	2	100.50	0	0.00	101.00	2	2,062	0.10%
2019/04/12	3	102.33	0	0.00	100.50	3	2,080	0.14%
2019/04/03	3	111.50	2	110.00	109.00	1	2,138	0.05%
2019/04/02	0	0.00	1	107.50	107.50	-1	2,150	-0.05%
2019/03/29	2	112.00	0	0.00	111.00	2	2,134	0.09%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	117.00	1	116.00	115.00	0	2,103	0.00%
2019/03/22	0	0.00	2	118.00	120.00	-2	2,033	-0.10%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	1	115.50	9	115.78	118.00	-8	1,943	-0.41%
2019/03/19	1	108.00	0	0.00	109.00	1	1,850	0.05%
2019/03/18	3	113.17	4	116.25	109.50	-1	1,802	-0.06%
2019/03/15	1	111.50	1	108.00	107.50	0	1,679	0.00%
2019/03/14	2	110.25	1	110.50	109.00	1	1,659	0.06%
2019/03/13	1	110.00	2	112.25	111.00	-1	1,630	-0.06%
2019/03/12	7	106.71	11	108.68	110.50	-4	1,528	-0.26%
2019/03/08	1	102.00	1	101.00	101.00	0	1,456	0.00%
2019/03/07	1	102.00	2	99.30	98.10	-1	1,436	-0.07%
2019/03/06	1	100.00	1	100.00	100.00	0	1,430	0.00%
2019/03/05	3	104.33	0	0.00	102.00	3	1,426	0.21%
2019/03/04	2	105.50	3	106.00	105.00	-1	1,441	-0.07%
2019/02/27	1	106.00	2	105.25	104.50	-1	1,435	-0.07%
2019/02/26	2	106.00	4	105.38	105.00	-2	1,421	-0.14%
2019/02/25	2	101.75	0	0.00	102.50	2	1,391	0.14%
2019/02/21	3	100.50	0	0.00	101.00	3	1,359	0.22%
2019/02/20	2	104.00	0	0.00	104.00	2	1,332	0.15%
2019/02/19	3	104.83	3	105.00	105.00	0	1,303	0.00%
2019/02/18	1	111.00	1	108.00	108.00	0	1,283	0.00%
2019/02/15	0	0.00	1	108.00	108.50	-1	1,268	-0.08%
2019/02/14	0	0.00	25	110.46	111.00	-25	1,237	-2.02%
2019/02/13	2	105.50	33	106.39	107.50	-31	1,173	-2.64%
2019/02/12	4	106.13	0	0.00	104.50	4	1,160	0.34%
2019/02/11	3	105.50	5	106.60	106.50	-2	1,139	-0.18%
2019/01/30	2	104.50	0	0.00	103.00	2	1,112	0.18%
2019/01/29	4	105.13	4	107.25	105.00	0	1,087	0.00%
2019/01/28	2	107.50	2	108.50	105.50	0	1,045	0.00%
2019/01/25	6	104.83	2	105.75	104.50	4	1,003	0.40%
2019/01/24	4	99.78	11	103.14	103.50	-7	926	-0.76%
2019/01/23	1	91.60	1	92.70	94.20	0	822	0.00%
2019/01/22	2	91.55	2	92.15	90.40	0	796	0.00%
2019/01/21	3	91.17	4	91.53	90.20	-1	779	-0.13%
2019/01/18	0	0.00	1	86.50	86.50	-1	748	-0.13%
2019/01/17	1	87.00	0	0.00	86.40	1	752	0.13%
2019/01/11	2	87.45	0	0.00	87.70	2	714	0.28%
2019/01/09	1	92.80	0	0.00	93.00	1	674	0.15%
2019/01/08	1	96.70	1	93.80	94.00	0	659	0.00%
2019/01/03	0	0.00	2	90.00	88.70	-2	570	-0.35%
2019/01/02	2	88.40	1	88.70	90.00	1	553	0.18%
2018/12/28	1	80.30	5	80.34	83.50	-4	510	-0.78%
2018/12/27	2	82.60	2	82.75	81.80	0	501	0.00%
2018/12/26	4	81.73	4	81.05	80.90	0	487	0.00%
2018/12/25	3	76.30	2	77.80	80.50	1	461	0.22%
2018/12/24	1	73.00	2	73.85	74.00	-1	425	-0.23%
2018/12/20	1	68.20	1	68.10	67.60	0	421	0.00%
2018/12/06	0	0.00	1	70.90	70.00	-1	454	-0.22%
2018/12/04	0	0.00	2	74.50	74.00	-2	458	-0.44%
2018/12/03	1	76.30	0	0.00	75.20	1	464	0.22%
2018/11/30	0	0.00	2	75.15	73.60	-2	462	-0.43%
2018/11/28	2	73.25	0	0.00	72.80	2	461	0.43%
2018/11/27	1	68.90	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	2	68.90	69.30	-2	445	-0.45%
2018/11/23	2	63.60	0	0.00	63.00	2	445	0.45%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/11/07	0	0.00	30	67.13	66.60	-30	611	-4.91%
2018/11/01	0	0.00	1	66.50	67.40	-1	792	-0.13%
2018/10/31	30	62.10	0	0.00	61.30	30	833	3.60%
2018/10/26	2	64.00	0	0.00	62.70	2	1,134	0.18%
2018/10/25	2	65.25	0	0.00	63.30	2	1,243	0.16%
2018/10/19	0	0.00	1	71.00	70.70	-1	1,370	-0.07%
2018/10/18	1	72.70	0	0.00	71.50	1	1,392	0.07%
2018/10/12	1	71.00	0	0.00	71.40	1	1,455	0.07%
2018/10/09	1	75.30	0	0.00	75.30	1	1,499	0.07%
2018/10/08	1	81.40	0	0.00	81.50	1	1,533	0.07%
2018/10/05	0	0.00	1	83.50	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	1	88.60	88.10	-1	1,585	-0.06%
2018/10/03	1	89.30	0	0.00	89.20	1	1,611	0.06%
2018/10/01	0	0.00	1	89.90	90.20	-1	1,646	-0.06%
2018/09/26	1	93.40	0	0.00	92.80	1	1,669	0.06%
2018/09/18	0	0.00	2	92.80	91.60	-2	1,673	-0.12%
2018/09/17	1	93.90	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	94.00	0	0.00	94.30	1	1,664	0.06%
2018/09/07	2	98.10	7	97.01	97.60	-5	1,661	-0.30%
2018/09/06	2	101.25	0	0.00	100.00	2	1,664	0.12%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/09/03	6	101.17	1	102.50	101.00	5	1,678	0.30%
2018/08/24	1	99.10	0	0.00	99.50	1	1,826	0.05%
2018/08/22	2	103.25	5	105.10	105.50	-3	1,838	-0.16%
2018/08/21	3	100.13	1	99.90	100.00	2	1,824	0.11%
2018/08/20	0	0.00	2	97.30	97.00	-2	1,835	-0.11%
2018/08/17	2	100.50	0	0.00	98.30	2	1,840	0.11%
2018/08/15	3	103.83	0	0.00	101.50	3	1,817	0.17%
2018/08/13	3	107.33	2	102.75	103.00	1	1,784	0.06%
2018/08/10	4	113.50	0	0.00	112.00	4	1,745	0.23%
2018/08/09	1	118.50	1	116.50	119.00	0	1,708	0.00%
2018/08/08	7	119.00	9	118.94	115.00	-2	1,668	-0.12%
2018/08/07	4	119.38	2	120.75	118.00	2	1,638	0.12%
2018/08/06	2	120.00	4	121.88	123.00	-2	1,602	-0.12%
2018/08/03	10	110.70	19	113.82	115.50	-9	1,482	-0.61%
2018/08/02	6	107.33	8	108.69	108.00	-2	1,389	-0.14%
2018/08/01	10	108.40	2	110.75	104.00	8	1,331	0.60%
2018/07/31	3	105.50	5	105.40	108.00	-2	1,231	-0.16%
2018/07/30	1	98.40	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	103.50	1	101.50	102.00	0	1,185	0.00%
2018/07/26	1	102.50	4	103.38	102.00	-3	1,192	-0.25%
2018/07/25	3	98.90	0	0.00	98.00	3	1,164	0.26%
2018/07/24	0	0.00	4	99.50	100.50	-4	1,157	-0.35%
2018/07/23	1	92.00	5	93.50	91.80	-4	1,161	-0.34%
2018/07/20	2	97.10	8	96.43	96.00	-6	1,178	-0.51%
2018/07/19	2	103.75	0	0.00	100.50	2	1,181	0.17%
2018/07/18	2	101.75	4	106.50	103.50	-2	1,194	-0.17%
2018/07/17	2	103.75	1	102.00	101.00	1	1,199	0.08%
2018/07/16	10	103.10	4	104.25	103.00	6	1,186	0.51%
2018/07/13	23	99.77	4	98.83	99.60	19	1,168	1.63%
2018/07/12	3	92.60	1	92.80	93.30	2	1,163	0.17%
2018/07/11	0	0.00	1	87.60	88.30	-1	1,168	-0.09%
2018/07/10	2	85.00	1	85.50	84.80	1	1,171	0.09%
2018/07/09	1	86.00	1	81.50	86.50	0	1,193	0.00%
2018/07/06	1	78.80	1	81.00	78.70	0	1,217	0.00%
2018/07/04	0	0.00	7	85.71	84.80	-7	1,366	-0.51%
2018/07/03	1	90.30	0	0.00	88.80	1	1,425	0.07%
2018/07/02	0	0.00	1	93.00	93.00	-1	1,471	-0.07%
2018/06/29	0	0.00	1	96.00	96.00	-1	1,544	-0.06%
2018/06/28	0	0.00	1	95.50	94.50	-1	1,622	-0.06%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	0	0.00	1	97.90	97.10	-1	1,693	-0.06%
2018/06/25	3	96.80	0	0.00	97.30	3	1,730	0.17%
2018/06/21	6	98.88	3	98.37	100.50	3	1,864	0.16%
2018/06/19	2	94.80	1	97.90	94.80	1	1,907	0.05%
2018/06/14	4	100.75	16	101.50	100.00	-12	1,975	-0.61%
2018/06/13	0	0.00	28	106.70	103.00	-28	2,006	-1.40%
2018/06/12	20	102.40	0	0.00	101.00	20	2,036	0.98%
2018/06/11	2	100.00	0	0.00	100.00	2	2,042	0.10%
2018/06/08	5	99.46	1	98.60	99.90	4	2,042	0.20%
2018/06/07	2	105.00	3	106.50	105.00	-1	2,022	-0.05%
2018/06/06	2	102.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	1	110.00	107.00	-1	1,986	-0.05%
2018/06/04	3	111.67	2	110.75	108.50	1	1,981	0.05%
2018/06/01	1	96.60	2	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	89.20	2	95.40	96.00	-1	1,877	-0.05%
2018/05/30	1	93.40	1	91.00	91.50	0	1,853	0.00%
2018/05/29	3	89.53	1	94.70	89.00	2	1,838	0.11%
2018/05/28	32	100.37	1	97.50	96.60	31	1,810	1.71%
2018/05/25	1	103.00	1	107.00	102.50	0	1,785	0.00%
2018/05/24	1	109.00	2	107.25	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	3	105.00	104.50	-3	1,760	-0.17%
2018/05/21	1	105.50	3	106.00	105.00	-2	1,758	-0.11%
2018/05/18	2	106.00	2	105.50	105.00	0	1,749	0.00%
2018/05/17	1	106.00	3	105.50	105.50	-2	1,746	-0.11%
2018/05/16	3	110.00	1	108.00	108.00	2	1,737	0.12%
2018/05/15	6	112.25	4	111.63	111.00	2	1,724	0.12%
2018/05/14	3	106.83	4	108.88	108.50	-1	1,708	-0.06%
2018/05/11	3	105.83	0	0.00	105.00	3	1,694	0.18%
2018/05/10	4	105.00	2	107.75	108.50	2	1,683	0.12%
2018/05/09	21	102.02	0	0.00	102.00	21	1,670	1.26%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	5	104.70	1	105.00	104.50	4	1,652	0.24%
2018/05/03	3	109.17	3	112.33	111.50	0	1,635	0.00%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	108.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	117.50	0	0.00	115.00	1	1,641	0.06%
2018/04/25	3	119.00	1	117.00	123.00	2	1,613	0.12%
2018/04/24	1	120.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	3	123.33	126.50	-3	1,564	-0.19%
2018/04/19	0	0.00	2.2	123.71	121.00	-2.2	1,513	-0.14%
2018/04/18	2	114.75	3	119.83	118.00	-1	1,483	-0.07%
2018/04/17	2	115.50	1	119.00	113.00	1	1,449	0.07%
2018/04/16	1	119.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	4	121.00	0	0.00	119.50	4	1,398	0.29%
2018/04/12	1	129.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	2	114.75	2	127.00	132.00	0	1,315	0.00%
2018/04/10	2	121.50	1	120.50	120.00	1	1,220	0.08%
2018/04/09	3	129.00	5	127.50	133.00	-2	1,150	-0.17%
2018/04/03	1	111.00	1	123.00	123.00	0	1,075	0.00%
2018/04/02	2	105.25	1	112.00	112.00	1	1,019	0.10%
2018/03/31	2	99.70	51	100.58	102.00	-49	944	-5.19%
2018/03/28	4	91.03	1	92.70	92.90	3	795	0.38%
2018/03/27	2	90.45	3	89.97	91.00	-1	758	-0.13%
2018/03/26	0	0.00	10	85.93	86.60	-10	676	-1.48%
2018/03/23	12	74.83	0	0.00	78.80	12	609	1.97%
2018/03/22	1	75.00	0	0.00	74.50	1	579	0.17%
2018/03/20	37	77.37	2	81.15	83.00	35	512	6.84%
2018/03/19	1	69.10	6	71.75	75.90	-5	463	-1.08%
2018/03/16	0	0.00	7	69.01	69.90	-7	417	-1.67%
2018/03/15	5	62.50	0	0.00	63.60	5	370	1.35%
2018/03/14	6	60.17	1	61.00	60.20	5	354	1.41%
2018/03/13	9	58.91	0	0.00	58.60	9	343	2.62%
2018/03/08	1	59.40	2	58.15	59.90	-1	328	-0.30%
2018/03/07	1	56.00	1	55.90	56.90	0	312	0.00%
2018/03/05	1	54.00	0	0.00	54.30	1	302	0.33%
2018/02/23	1	55.70	4	56.10	55.70	-3	299	-1.00%
2018/02/22	2	56.15	0	0.00	56.20	2	297	0.67%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/09	1	50.50	0	0.00	51.40	1	287	0.35%
2018/02/08	0	0.00	1	52.10	52.40	-1	289	-0.34%
2018/02/06	2	52.10	1	53.40	51.50	1	290	0.34%
2018/01/30	1	55.70	0	0.00	55.50	1	319	0.31%
2018/01/29	2	57.15	0	0.00	57.00	2	311	0.64%
2018/01/26	1	58.20	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	60.60	59.60	-1	296	-0.34%
2018/01/24	1	59.50	1	59.50	59.60	0	289	0.00%
2018/01/23	3	61.33	1	60.20	60.50	2	274	0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析