台達電 (2308)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
391.0
漲跌
▲2.5
漲幅
+0.64%
成交量
4,793張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	391.21	391.00	0	7,516	0.00%
2024/12/02	0	0.00	1.1	389.45	388.50	-1.1	7,536	-0.01%
2024/11/29	0.2	381.52	1.1	375.45	381.00	-0.9	7,599	-0.01%
2024/11/28	0.3	381.33	0	0.00	384.00	0.3	7,649	0.00%
2024/11/26	1	387.50	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	0.00	0.1	395.50	393.50	-0.1	7,628	0.00%
2024/11/22	1.1	387.05	4.2	392.16	394.00	-3.1	7,571	-0.04%
2024/11/21	2.9	377.02	0	0.00	381.00	2.9	7,534	0.04%
2024/11/20	0.2	388.29	0	387.00	386.50	0.2	7,441	0.00%
2024/11/18	1.1	385.05	0	0.00	386.50	1.1	7,543	0.01%
2024/11/15	0.4	387.57	0	0.00	386.00	0.4	7,582	0.00%
2024/11/14	0.6	388.73	0	0.00	389.00	0.6	7,641	0.01%
2024/11/13	0.7	394.33	1	393.00	393.50	-0.3	7,645	0.00%
2024/11/12	1	397.00	1	402.00	397.00	0	7,692	0.00%
2024/11/11	0	400.00	1.8	398.86	401.00	-1.7	7,586	-0.02%
2024/11/08	0	400.00	0.1	400.00	400.00	0	7,706	0.00%
2024/11/07	0	0.00	0.1	401.50	399.00	-0.1	7,841	0.00%
2024/11/06	0	398.00	0	0.00	403.00	0	7,971	0.00%
2024/11/05	0	0.00	0.1	396.50	398.50	-0.1	8,102	0.00%
2024/11/04	0.1	390.00	0	0.00	395.00	0.1	8,386	0.00%
2024/11/01	4.6	391.83	0	0.00	390.50	4.6	8,611	0.05%
2024/10/30	1.1	406.31	4.1	404.38	404.00	-3.1	8,750	-0.04%
2024/10/29	2.5	399.80	1.5	401.66	406.00	1	8,911	0.01%
2024/10/28	0.5	404.00	3.1	408.55	405.00	-2.6	9,072	-0.03%
2024/10/25	0	0.00	3	400.67	402.00	-3	9,079	-0.03%
2024/10/24	0	0.00	0	396.50	393.50	0	9,179	0.00%
2024/10/21	1	401.99	1.3	398.31	400.00	-0.3	9,638	0.00%
2024/10/18	3.2	399.44	6	401.68	402.00	-2.8	9,715	-0.03%
2024/10/17	1	392.00	0	0.00	392.00	1	9,709	0.01%
2024/10/16	3.1	388.88	0	0.00	389.00	3.1	9,732	0.03%
2024/10/15	0.1	399.50	2	400.48	398.50	-1.9	9,728	-0.02%
2024/10/14	2	387.00	2.2	386.45	387.50	-0.2	9,701	0.00%
2024/10/11	0	383.00	0	0.00	380.00	0	9,785	0.00%
2024/10/09	1.1	383.93	0	0.00	381.50	1.1	9,933	0.01%
2024/10/08	0.1	379.50	3	376.50	382.00	-3	10,061	-0.03%
2024/10/07	2.2	365.69	0	0.00	372.50	2.2	10,198	0.02%
2024/10/04	6.5	369.84	0	0.00	366.00	6.5	10,262	0.06%
2024/10/01	0.1	381.69	0.2	381.50	384.50	-0.1	10,168	0.00%
2024/09/30	2.3	391.86	0	0.00	380.50	2.3	10,210	0.02%
2024/09/26	0.1	397.00	1	396.50	396.00	-0.9	10,276	-0.01%
2024/09/25	0	0.00	2.2	399.07	398.00	-2.2	10,290	-0.02%
2024/09/24	2.1	396.45	0.1	390.00	397.00	2	10,388	0.02%
2024/09/23	0	0.00	1.4	391.94	390.50	-1.4	10,459	-0.01%
2024/09/20	0	0.00	38	395.50	387.00	-38	10,602	-0.36%
2024/09/19	0	0.00	0.3	390.00	391.50	-0.3	10,772	0.00%
2024/09/18	0.1	380.25	0	384.00	380.00	0.1	10,899	0.00%
2024/09/16	2.2	383.07	1	384.00	385.50	1.2	11,245	0.01%
2024/09/12	0	0.00	3.1	382.18	389.00	-3.1	11,822	-0.03%
2024/09/11	2.1	361.18	0	0.00	364.50	2.1	11,858	0.02%
2024/09/10	0	0.00	2	369.49	369.00	-2	11,969	-0.02%
2024/09/09	1.2	359.65	0	0.00	362.50	1.2	12,010	0.01%
2024/09/06	0.1	375.00	0	0.00	375.50	0.1	12,102	0.00%
2024/09/05	40	377.95	0	0.00	369.00	40	12,154	0.33%
2024/09/04	1.5	373.53	1	378.00	372.00	0.5	12,210	0.00%
2024/09/03	1.2	394.27	2.1	394.55	392.50	-1	12,133	-0.01%
2024/09/02	0.1	397.00	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	1	402.50	5	401.70	399.50	-4	12,314	-0.03%
2024/08/29	1.2	395.02	0	0.00	397.50	1.2	12,348	0.01%
2024/08/28	0.3	397.50	0.6	399.13	400.50	-0.3	12,435	0.00%
2024/08/27	0	0.00	1.2	394.43	400.00	-1.2	12,725	-0.01%
2024/08/26	4.2	395.46	1	405.00	395.00	3.2	12,834	0.02%
2024/08/23	1.4	402.07	0	0.00	402.00	1.4	12,905	0.01%
2024/08/22	3.1	401.31	5	401.20	402.00	-2	13,069	-0.01%
2024/08/21	1.4	400.44	0	0.00	400.00	1.4	13,296	0.01%
2024/08/20	2.1	404.79	1	411.48	402.50	1.1	13,237	0.01%
2024/08/19	1	404.98	0	0.00	404.50	1	13,330	0.01%
2024/08/16	4	412.50	2.2	413.08	411.00	1.9	13,363	0.01%
2024/08/15	0	0.00	5.1	410.88	409.00	-5.1	13,279	-0.04%
2024/08/14	1.1	408.00	7	408.92	409.00	-5.9	13,290	-0.04%
2024/08/13	5	399.20	1	405.00	399.50	4	13,253	0.03%
2024/08/12	2	399.00	101.1	398.05	399.00	-99.1	13,226	-0.75%	大賣/
2024/08/09	105	387.62	30.4	391.57	387.50	74.6	13,111	0.57%	大買/
2024/08/08	3.4	379.24	1	377.00	377.00	2.4	12,930	0.02%
2024/08/07	2.1	375.27	2	382.73	379.50	0.1	12,816	0.00%
2024/08/06	31.2	369.45	7.1	362.75	373.00	24.2	12,676	0.19%
2024/08/05	18	355.09	12	351.00	351.00	6	12,374	0.05%
2024/08/02	11.6	399.42	9	393.56	390.00	2.6	12,095	0.02%
2024/08/01	3	422.00	1.1	424.08	424.00	1.9	11,844	0.02%
2024/07/31	0	0.00	0	410.75	414.50	0	11,706	0.00%
2024/07/30	1.1	395.92	3.1	397.92	400.00	-1.9	11,768	-0.02%
2024/07/29	2.3	395.20	3.1	399.33	396.00	-0.8	11,820	-0.01%
2024/07/26	2.5	385.29	5	388.30	388.00	-2.5	11,765	-0.02%
2024/07/23	0	389.50	2	386.00	389.50	-2	11,693	-0.02%
2024/07/22	5.1	378.87	1.1	374.57	373.50	4.1	11,746	0.03%
2024/07/19	7	399.36	2	399.00	399.00	5	11,627	0.04%
2024/07/18	1.2	397.54	6	400.42	401.50	-4.8	11,573	-0.04%
2024/07/17	0.2	409.18	0.1	411.00	411.00	0.1	11,491	0.00%
2024/07/16	3.2	409.61	0.2	412.50	412.50	3	11,483	0.03%
2024/07/15	2.3	415.20	1	416.00	415.00	1.3	11,559	0.01%
2024/07/12	2.9	424.33	6.1	422.10	422.00	-3.3	11,624	-0.03%
2024/07/11	4	430.25	7.4	428.66	434.00	-3.4	11,595	-0.03%
2024/07/10	5	417.70	9.4	417.79	420.50	-4.4	11,619	-0.04%
2024/07/09	4	407.75	5.1	408.84	410.00	-1.1	11,493	-0.01%
2024/07/08	2	400.50	4.2	401.21	402.00	-2.2	11,323	-0.02%
2024/07/05	0.1	388.57	1	390.00	387.00	-0.9	11,237	-0.01%
2024/07/04	0	384.50	1	381.00	382.00	-1	11,163	-0.01%
2024/07/03	2	380.99	3.3	379.14	379.50	-1.3	11,115	-0.01%
2024/07/02	2.2	384.73	3.1	384.02	383.00	-0.9	11,125	-0.01%
2024/07/01	3.1	389.38	2.3	393.07	390.50	0.8	11,049	0.01%
2024/06/28	4.1	390.63	3.3	391.22	387.50	0.8	11,059	0.01%
2024/06/27	3.1	383.65	2.1	386.37	386.50	1	11,020	0.01%
2024/06/26	4	387.62	2	384.00	385.00	2	11,092	0.02%
2024/06/25	6	382.00	10.1	384.66	387.00	-4.1	11,016	-0.04%
2024/06/24	3.1	377.58	2.1	378.40	376.50	1	10,916	0.01%
2024/06/21	4	374.75	5.4	380.21	383.00	-1.4	11,037	-0.01%
2024/06/20	1	365.50	0.2	368.33	369.50	0.9	10,927	0.01%
2024/06/19	3.1	362.44	11.7	365.36	367.00	-8.6	11,721	-0.07%
2024/06/18	2.2	347.59	2	347.75	348.00	0.2	11,846	0.00%
2024/06/17	1.1	351.36	5	353.71	352.00	-3.9	11,887	-0.03%
2024/06/14	3.2	355.84	2.1	353.05	353.50	1.1	11,972	0.01%
2024/06/13	1.1	352.12	3.9	351.92	353.50	-2.8	11,908	-0.02%
2024/06/12	1	345.50	3.1	348.37	344.00	-2.1	11,875	-0.02%
2024/06/11	1	335.07	0	0.00	340.50	1	11,852	0.01%
2024/06/07	3.1	342.47	2.5	342.41	345.00	0.6	11,881	0.01%
2024/06/06	1.2	347.96	3.4	348.15	345.00	-2.2	11,944	-0.02%
2024/06/05	0	0.00	2.5	345.29	346.00	-2.5	11,985	-0.02%
2024/06/04	2.3	338.13	0	0.00	336.50	2.3	12,343	0.02%
2024/06/03	0.1	338.50	1	336.00	337.00	-0.9	12,315	-0.01%
2024/05/31	1.3	329.35	0	0.00	325.00	1.3	12,302	0.01%
2024/05/30	1	332.00	0.2	331.67	330.00	0.9	12,123	0.01%
2024/05/29	0	0.00	2.3	343.23	341.50	-2.3	12,215	-0.02%
2024/05/28	3	350.17	2	351.51	346.50	1	12,124	0.01%
2024/05/27	1.1	334.86	5.4	339.05	346.00	-4.3	12,030	-0.04%
2024/05/24	1	327.02	3	328.00	328.00	-2	11,851	-0.02%
2024/05/23	4	331.99	5.7	331.82	329.50	-1.7	11,778	-0.01%
2024/05/22	0.3	327.00	2.1	325.80	327.50	-1.8	11,744	-0.02%
2024/05/21	1.1	320.48	2	319.50	318.50	-1	11,677	-0.01%
2024/05/20	0.4	319.36	1	320.50	318.00	-0.7	11,705	-0.01%
2024/05/17	1	320.02	0	0.00	322.50	1	11,644	0.01%
2024/05/16	0	0.00	2	324.00	320.00	-2	11,623	-0.02%
2024/05/15	1	320.00	1	321.00	319.00	0	11,678	0.00%
2024/05/14	0.2	317.00	0	0.00	316.00	0.2	11,858	0.00%
2024/05/13	0	0.00	0.1	316.50	316.50	-0.1	11,891	0.00%
2024/05/10	1	319.00	1	318.00	319.00	0	11,859	0.00%
2024/05/09	1.2	320.26	3	324.48	323.00	-1.9	11,854	-0.02%
2024/05/08	1	324.91	1	321.00	321.00	0	11,988	0.00%
2024/05/07	2.2	322.86	1	324.00	326.00	1.2	12,034	0.01%
2024/05/06	0.1	322.00	0	0.00	322.00	0.1	12,002	0.00%
2024/05/03	3	324.86	7.1	328.64	327.50	-4	11,871	-0.03%
2024/05/02	2.1	310.01	2	309.25	309.50	0.1	11,660	0.00%
2024/04/30	1	323.02	1.2	324.30	320.50	-0.1	11,552	0.00%
2024/04/29	0	320.93	1	322.43	321.00	-1	11,523	-0.01%
2024/04/26	1.2	308.77	3.2	315.84	315.00	-2	11,528	-0.02%
2024/04/25	1.1	306.10	7	307.43	306.00	-6	11,440	-0.05%
2024/04/24	0	302.83	2	303.00	304.00	-2	11,454	-0.02%
2024/04/23	4	297.88	0	0.00	297.50	4	11,630	0.03%
2024/04/22	0.9	300.25	1.1	298.23	300.00	-0.2	11,707	0.00%
2024/04/19	1.4	296.11	1.1	297.56	298.50	0.3	11,655	0.00%
2024/04/18	3	304.00	2.1	308.63	309.00	0.9	11,503	0.01%
2024/04/17	4.3	296.82	2.2	299.55	300.50	2.1	11,382	0.02%
2024/04/16	5.5	296.98	5.1	294.95	293.00	0.4	11,428	0.00%
2024/04/15	2.4	310.76	0	0.00	308.00	2.4	11,364	0.02%
2024/04/12	5.2	318.11	1	319.00	317.00	4.2	11,250	0.04%
2024/04/11	3.3	320.20	1	320.00	319.50	2.3	11,177	0.02%
2024/04/10	4.1	330.98	0	331.00	328.00	4.1	10,983	0.04%
2024/04/09	2.1	334.59	1	335.00	334.00	1.1	10,950	0.01%
2024/04/08	4	336.75	3.1	339.55	334.00	0.9	10,910	0.01%
2024/04/03	4	333.00	2	333.25	332.00	2	10,795	0.02%
2024/04/02	2	337.75	1.1	338.98	338.00	1	10,773	0.01%
2024/04/01	4.1	337.39	2	339.24	334.50	2	10,704	0.02%
2024/03/29	2.4	344.67	2	351.50	341.00	0.4	10,582	0.00%
2024/03/28	10	342.25	8	341.44	342.50	2	10,405	0.02%
2024/03/27	9.3	341.76	0	341.38	341.50	9.2	10,303	0.09%
2024/03/26	7	346.61	33.4	345.34	343.50	-26.4	10,120	-0.26%
2024/03/25	9.6	360.93	5.2	352.61	352.50	4.5	9,830	0.05%
2024/03/22	10.2	352.14	35.8	354.71	358.00	-25.6	9,577	-0.27%
2024/03/21	11	333.73	12.7	332.37	338.00	-1.7	8,616	-0.02%
2024/03/20	1	317.50	0.1	317.36	316.00	0.9	8,247	0.01%
2024/03/19	0.1	319.92	12	317.25	320.00	-11.9	8,104	-0.15%
2024/03/18	1.3	305.38	0	0.00	306.00	1.3	7,874	0.02%
2024/03/15	10.1	304.25	0	0.00	303.00	10.1	7,937	0.13%
2024/03/14	0.2	311.75	0.2	310.83	310.50	0.1	7,801	0.00%
2024/03/13	6	314.50	2.1	315.73	314.50	3.9	7,698	0.05%
2024/03/12	4.1	312.86	3	311.83	312.50	1.1	7,540	0.01%
2024/03/11	7	306.93	9.1	307.41	308.00	-2.1	7,417	-0.03%
2024/03/08	13.2	311.33	29.7	309.44	312.00	-16.5	7,338	-0.23%
2024/03/07	0	0.00	2.1	297.96	297.00	-2.1	6,824	-0.03%
2024/03/06	1	295.00	5	295.70	295.00	-4	6,725	-0.06%
2024/03/05	7.4	290.59	2	291.50	290.50	5.4	6,720	0.08%
2024/03/04	5	295.70	1	297.00	293.50	4	6,654	0.06%
2024/03/01	0	0.00	2	293.50	293.50	-2	6,504	-0.03%
2024/02/29	0	0.00	5.1	290.93	294.50	-5.1	6,488	-0.08%
2024/02/27	5.3	289.90	0	290.50	289.00	5.2	6,458	0.08%
2024/02/26	4	293.76	0	0.00	295.00	4	6,412	0.06%
2024/02/23	0	0.00	1.4	293.76	292.50	-1.4	6,404	-0.02%
2024/02/22	3	292.00	3	292.83	293.50	0	6,351	0.00%
2024/02/21	0	289.00	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	0	292.00	0	0.00	292.50	0	6,320	0.00%
2024/02/19	0.1	293.00	1.1	293.46	292.00	-1	6,335	-0.02%
2024/02/16	1.1	291.09	9.2	290.67	291.50	-8.1	6,385	-0.13%
2024/02/15	4.3	284.77	1	285.00	284.50	3.3	6,357	0.05%
2024/02/05	2.2	286.03	3	287.83	287.50	-0.8	6,132	-0.01%
2024/02/02	4.1	286.78	1.1	287.89	286.00	3	6,115	0.05%
2024/02/01	0.1	284.50	2.1	284.70	285.00	-2	6,110	-0.03%
2024/01/31	7.3	281.59	48	281.49	280.00	-40.7	6,117	-0.66%
2024/01/30	5.5	286.66	0	0.00	286.00	5.5	5,976	0.09%
2024/01/29	47.1	292.49	1	292.00	293.00	46.1	6,004	0.77%
2024/01/26	1	287.52	2.1	288.71	287.50	-1.1	6,080	-0.02%
2024/01/25	3.4	285.47	1	285.00	284.00	2.4	6,156	0.04%
2024/01/24	11.6	290.34	2.1	290.54	289.00	9.6	6,165	0.16%
2024/01/23	4	292.27	4	293.13	293.50	0	6,207	0.00%
2024/01/22	8.5	289.40	4	290.75	291.00	4.5	6,166	0.07%
2024/01/19	3	283.67	1.2	281.95	285.00	1.8	6,104	0.03%
2024/01/18	2	278.18	2	279.00	277.00	0	6,107	0.00%
2024/01/17	12.5	282.47	1	279.50	279.50	11.5	6,057	0.19%
2024/01/16	3	289.28	0	0.00	289.50	3	5,892	0.05%
2024/01/15	1	297.00	0.3	296.83	295.50	0.7	5,752	0.01%
2024/01/12	0.1	295.00	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	1.1	293.45	0.1	295.00	293.00	1	5,862	0.02%
2024/01/10	1.6	290.16	0	0.00	291.00	1.6	5,843	0.03%
2024/01/09	11.8	298.06	1	295.50	295.50	10.8	5,702	0.19%
2024/01/08	0.2	307.76	0.1	308.50	306.00	0.1	5,582	0.00%
2024/01/05	0.2	305.55	0.1	308.00	304.50	0.1	5,659	0.00%
2024/01/04	2	304.00	0	0.00	304.00	2	5,688	0.04%
2024/01/03	8.4	303.37	0	0.00	304.50	8.4	5,779	0.15%
2024/01/02	0.2	311.00	0	0.00	310.00	0.2	5,754	0.00%
2023/12/29	0.2	312.00	0	0.00	313.50	0.2	5,791	0.00%
2023/12/28	1.2	312.72	0	0.00	313.00	1.2	5,826	0.02%
2023/12/27	2.1	312.95	6	313.00	313.00	-3.9	5,883	-0.07%
2023/12/26	4	310.50	1	311.00	310.50	3	5,907	0.05%
2023/12/21	0.1	304.00	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1.2	302.71	0	0.00	302.50	1.2	6,138	0.02%
2023/12/18	0.1	308.00	1	307.00	307.00	-0.9	6,178	-0.01%
2023/12/15	0	314.75	11.2	314.57	313.00	-11.2	6,146	-0.18%
2023/12/14	0.1	306.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	2.4	301.15	5	302.40	303.00	-2.7	6,011	-0.04%
2023/12/12	11.2	304.66	0	0.00	301.00	11.2	5,999	0.19%
2023/12/11	3	311.50	0	0.00	310.50	3	5,934	0.05%
2023/12/07	1.2	311.58	0	0.00	311.00	1.2	5,973	0.02%
2023/12/06	1.2	312.00	0	0.00	310.00	1.2	6,025	0.02%
2023/12/05	8.3	311.94	1	310.50	310.50	7.3	6,011	0.12%
2023/12/04	0	0.00	0.1	318.75	320.50	-0.1	5,951	0.00%
2023/12/01	0	0.00	2	319.50	319.50	-2	6,001	-0.03%
2023/11/30	0	318.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	0.00	0	318.00	317.00	0	5,930	0.00%
2023/11/27	0	315.00	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0.1	318.58	0.2	317.83	316.50	0	5,880	0.00%
2023/11/22	0.2	309.25	0	0.00	307.50	0.2	5,845	0.00%
2023/11/21	2	308.28	1	311.00	310.50	1	5,871	0.02%
2023/11/20	0	307.00	1	307.50	306.00	-1	5,912	-0.02%
2023/11/17	1	307.50	0	0.00	305.00	1	5,912	0.02%
2023/11/16	0.2	306.00	0	0.00	305.00	0.2	5,923	0.00%
2023/11/15	1.2	305.40	0	0.00	306.50	1.2	5,902	0.02%
2023/11/14	0	0.00	2	297.75	299.50	-2	5,918	-0.03%
2023/11/13	0.3	303.97	9	301.56	299.50	-8.7	5,947	-0.15%
2023/11/10	5	302.60	1	302.00	303.50	4	5,980	0.07%
2023/11/09	0	303.00	5	302.60	302.00	-5	6,035	-0.08%
2023/11/08	5.2	299.98	0	0.00	301.00	5.2	6,034	0.09%
2023/11/07	2	306.00	0	0.00	306.00	2	6,042	0.03%
2023/11/06	4	309.75	1.1	309.48	308.00	2.9	6,106	0.05%
2023/11/03	0	304.60	0	0.00	304.00	0	6,010	0.00%
2023/11/02	1.1	296.99	2.4	297.66	298.50	-1.3	5,943	-0.02%
2023/11/01	7.3	286.46	1	285.50	287.00	6.3	5,924	0.11%
2023/10/31	0.4	293.01	2	292.00	290.50	-1.6	5,931	-0.03%
2023/10/30	0.1	296.16	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	0.1	298.82	2	298.00	295.00	-1.9	6,405	-0.03%
2023/10/26	2.1	300.00	0	0.00	298.00	2.1	6,666	0.03%
2023/10/25	1.1	304.65	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	1.1	307.01	6	306.58	308.00	-4.9	6,595	-0.07%
2023/10/23	0	0.00	0	311.00	309.50	0	6,543	0.00%
2023/10/20	8.4	309.42	1	311.00	309.00	7.4	6,628	0.11%
2023/10/19	1.1	313.23	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1	318.53	1	318.00	317.50	0	6,589	0.00%
2023/10/17	4.2	323.64	0	0.00	321.50	4.2	6,551	0.06%
2023/10/16	3	325.03	0	0.00	325.00	3	6,623	0.05%
2023/10/13	2.2	329.36	0	0.00	328.50	2.2	6,669	0.03%
2023/10/12	2	336.00	0	0.00	336.00	2	6,647	0.03%
2023/10/11	0.3	337.00	34	337.00	338.50	-33.7	6,721	-0.50%
2023/10/06	0	0.00	0.1	339.00	337.50	-0.1	6,828	0.00%
2023/10/05	0	0.00	1.2	338.97	338.00	-1.2	6,899	-0.02%
2023/10/04	0.3	330.15	0	0.00	333.00	0.3	6,942	0.00%
2023/10/03	0	0.00	1	341.00	336.50	-1	6,933	-0.01%
2023/10/02	12.3	335.49	19	334.66	335.50	-6.8	6,932	-0.10%
2023/09/28	0	325.50	2	325.25	324.50	-2	7,020	-0.03%
2023/09/27	3.3	323.18	0	0.00	323.00	3.3	7,075	0.05%
2023/09/26	14	328.75	0	0.00	326.50	14	7,120	0.20%
2023/09/25	23	336.48	17.5	335.77	336.50	5.5	7,247	0.08%
2023/09/22	0	324.93	5	327.40	328.50	-5	7,260	-0.07%
2023/09/21	6	322.67	0	0.00	325.00	6	7,321	0.08%
2023/09/20	0.5	331.92	1	331.00	330.50	-0.5	7,280	-0.01%
2023/09/19	4.2	330.09	0.1	330.00	330.50	4.1	7,372	0.06%
2023/09/18	19.4	332.08	0	0.00	330.50	19.4	7,598	0.25%
2023/09/15	0	0.00	2	341.00	340.00	-2	7,762	-0.03%
2023/09/14	0.2	338.25	3	336.00	338.00	-2.8	7,877	-0.04%
2023/09/13	3.8	330.39	0	0.00	331.50	3.8	8,001	0.05%
2023/09/12	3	331.33	1	332.50	332.50	2	8,360	0.02%
2023/09/11	1.7	334.12	55	331.00	331.50	-53.4	8,651	-0.62%
2023/09/08	0.3	343.83	0	0.00	340.00	0.3	8,860	0.00%
2023/09/07	0	343.50	0	0.00	343.00	0	9,100	0.00%
2023/09/06	3	346.50	1	350.00	345.00	2	9,296	0.02%
2023/09/04	1.2	344.25	0	0.00	346.00	1.2	9,405	0.01%
2023/09/01	0.1	348.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0	347.00	0	0.00	346.00	0	9,592	0.00%
2023/08/30	1	346.00	1	349.50	346.50	0	9,628	0.00%
2023/08/28	0	342.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	1	347.00	0	0.00	345.50	1	9,795	0.01%
2023/08/24	55	355.50	2	354.00	357.00	53	9,803	0.54%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	1	346.00	0	0.00	349.50	1	9,963	0.01%
2023/08/18	1.2	344.55	0	0.00	341.50	1.2	9,988	0.01%
2023/08/17	3	347.17	0	0.00	348.00	3	9,892	0.03%
2023/08/15	1	351.50	0	0.00	351.50	1	9,831	0.01%
2023/08/14	1.2	348.38	1.2	350.42	350.50	0	9,822	0.00%
2023/08/10	1.1	352.98	1	349.00	351.50	0.1	9,791	0.00%
2023/08/09	1	357.52	1	358.50	357.50	0	9,727	0.00%
2023/08/08	1.1	360.91	1	360.50	360.50	0.1	9,738	0.00%
2023/08/07	3	369.00	34.1	369.85	363.50	-31.1	9,713	-0.32%
2023/08/04	38.1	361.71	13	361.42	361.50	25.1	9,620	0.26%
2023/08/02	18.2	367.58	21	363.48	361.00	-2.8	9,505	-0.03%
2023/08/01	10.2	369.43	4	371.33	372.50	6.2	9,159	0.07%
2023/07/31	1	374.00	5.2	371.77	365.50	-4.2	8,946	-0.05%
2023/07/28	2	353.01	0	0.00	366.50	2	8,651	0.02%
2023/07/27	4.1	358.27	1	359.50	358.50	3.1	8,573	0.04%
2023/07/26	0	362.50	8	363.56	360.50	-8	8,666	-0.09%
2023/07/25	1	365.02	1	367.50	364.00	0	8,722	0.00%
2023/07/24	2.2	354.68	9	360.17	361.00	-6.8	8,664	-0.08%
2023/07/21	2	349.50	14	357.14	359.50	-12	8,724	-0.14%
2023/07/20	0	0.00	6	357.25	356.50	-6	8,725	-0.07%
2023/07/19	22	362.98	11.1	356.11	357.00	10.9	8,726	0.12%
2023/07/18	9.2	365.84	11.1	368.81	365.50	-1.9	8,706	-0.02%
2023/07/14	16.1	365.27	7.1	368.92	368.00	9	8,671	0.10%
2023/07/13	11.1	375.43	17.2	375.97	370.50	-6	8,592	-0.07%
2023/07/12	0	362.00	2.1	365.44	363.00	-2	8,481	-0.02%
2023/07/11	0.1	360.00	11	357.18	359.50	-10.9	8,712	-0.13%
2023/07/10	7.2	349.65	1	354.00	348.50	6.2	8,663	0.07%
2023/07/07	8.1	349.08	0	0.00	348.00	8.1	8,645	0.09%
2023/07/06	16.1	356.62	0	0.00	354.00	16.1	8,604	0.19%
2023/07/05	1	367.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	5	362.00	11	362.32	367.00	-6	8,386	-0.07%
2023/07/03	2	358.50	3.1	363.16	362.50	-1.1	8,333	-0.01%
2023/06/30	0.3	342.67	6	342.58	344.50	-5.7	8,191	-0.07%
2023/06/29	0.1	352.00	4.1	352.56	349.50	-4	8,124	-0.05%
2023/06/28	8	346.88	1	347.50	347.00	7	8,085	0.09%
2023/06/27	15	346.90	2	347.00	345.00	13	8,099	0.16%
2023/06/26	19.5	349.42	0	0.00	348.00	19.5	8,031	0.24%
2023/06/21	4	363.50	5	365.00	364.00	-1	7,849	-0.01%
2023/06/20	1.1	369.17	3	371.50	369.00	-1.9	7,663	-0.03%
2023/06/19	3.2	372.84	17	374.62	375.50	-13.8	7,520	-0.18%
2023/06/16	22.3	375.71	17	374.88	371.50	5.3	7,356	0.07%
2023/06/15	4	368.13	23.8	368.81	370.00	-19.8	6,961	-0.28%
2023/06/14	2.1	353.00	5.2	351.88	353.00	-3.2	6,673	-0.05%
2023/06/13	2	346.00	6.6	343.60	343.00	-4.6	6,422	-0.07%
2023/06/12	3.1	339.61	16.4	338.00	336.00	-13.3	6,199	-0.21%
2023/06/09	7	324.50	4	323.00	323.00	3	6,062	0.05%
2023/06/08	16.1	325.50	2	330.00	325.00	14.1	6,008	0.23%
2023/06/07	3.1	318.58	25.1	324.33	328.50	-22	5,959	-0.37%
2023/06/06	6.1	317.26	2	316.00	316.00	4.1	5,807	0.07%
2023/06/05	3	317.51	2	319.50	319.50	1	5,826	0.02%
2023/06/02	12.1	312.18	10	315.40	315.00	2.1	5,989	0.03%
2023/06/01	5	312.80	11.2	316.46	316.50	-6.2	5,949	-0.10%
2023/05/31	37	315.54	15	316.00	316.50	22	5,947	0.37%
2023/05/30	8.2	313.14	5.1	314.49	314.00	3.1	5,850	0.05%
2023/05/29	6.1	315.94	0	0.00	315.50	6.1	5,880	0.10%
2023/05/26	1	313.00	9.6	317.17	318.00	-8.6	5,899	-0.15%
2023/05/24	0	0.00	0.1	304.00	305.00	-0.1	5,783	0.00%
2023/05/23	0.1	303.86	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	1.1	304.41	0	0.00	305.50	1.1	5,764	0.02%
2023/05/19	0	306.00	0	0.00	306.50	0	5,779	0.00%
2023/05/18	0.1	307.13	0	0.00	306.50	0.1	5,779	0.00%
2023/05/17	0	0.00	16	305.75	305.00	-16	5,729	-0.28%
2023/05/16	0.1	301.19	0	0.00	300.50	0.1	5,684	0.00%
2023/05/15	0	300.00	3.2	301.35	300.50	-3.2	5,704	-0.06%
2023/05/12	3.1	297.44	0	0.00	297.50	3.1	5,716	0.05%
2023/05/11	3.1	297.44	0	0.00	297.00	3.1	5,780	0.05%
2023/05/10	0	301.50	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0.1	304.50	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	0.2	304.00	2	305.00	305.50	-1.8	5,872	-0.03%
2023/05/04	0	0.00	3.1	304.34	304.00	-3.1	6,033	-0.05%
2023/05/03	0	0.00	1	298.50	298.50	-1	6,051	-0.02%
2023/05/02	7	298.07	0	0.00	298.00	7	6,157	0.11%
2023/04/28	1	298.50	0	0.00	300.00	1	6,268	0.02%
2023/04/27	0.1	298.50	4	296.50	295.50	-3.9	6,235	-0.06%
2023/04/26	9	292.33	0	0.00	294.00	9	6,241	0.14%
2023/04/25	1	297.50	0.2	299.87	297.00	0.8	6,177	0.01%
2023/04/21	4	303.75	0	0.00	303.00	4	6,200	0.06%
2023/04/20	1	310.00	1	308.50	306.50	0	6,150	0.00%
2023/04/18	0	0.00	1	310.50	307.50	-1	6,219	-0.02%
2023/04/17	3.1	309.04	1	309.00	310.00	2.1	6,239	0.03%
2023/04/14	3.1	317.55	9	314.56	314.50	-5.9	6,200	-0.10%
2023/04/12	0.1	299.00	0	0.00	298.50	0.1	5,907	0.00%
2023/04/10	0	0.00	2	294.50	295.00	-2	5,858	-0.03%
2023/04/07	0.1	293.50	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	3	300.83	301.00	-3	5,773	-0.05%
2023/03/29	0	296.50	0.3	296.00	295.50	-0.3	5,736	-0.01%
2023/03/24	4	300.25	13	297.65	300.50	-9	5,686	-0.16%
2023/03/23	5.3	291.74	5	294.50	294.50	0.3	5,641	0.01%
2023/03/22	0.5	295.00	0	0.00	295.00	0.5	5,693	0.01%
2023/03/21	1	291.00	4.1	293.37	293.00	-3.1	5,745	-0.05%
2023/03/20	0	288.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0	0.00	0.1	287.50	286.50	-0.1	5,758	0.00%
2023/03/16	3.1	286.21	0	0.00	286.50	3.1	5,757	0.05%
2023/03/15	1	288.00	3.1	289.52	289.00	-2.1	5,803	-0.04%
2023/03/14	5.4	286.45	0	0.00	285.00	5.4	5,821	0.09%
2023/03/13	1	292.00	3.1	290.39	292.00	-2.1	5,739	-0.04%
2023/03/10	7.4	290.34	1	289.50	290.00	6.4	5,743	0.11%
2023/03/09	2	296.50	0.1	299.50	295.50	1.9	5,756	0.03%
2023/03/08	1	298.00	3	299.17	298.50	-2	5,826	-0.03%
2023/03/07	2	302.00	7.1	301.57	301.50	-5.1	5,820	-0.09%
2023/03/06	0.2	291.95	0	0.00	290.00	0.2	5,662	0.00%
2023/03/01	1.2	285.26	0	0.00	289.50	1.2	5,716	0.02%
2023/02/24	3.3	287.40	0	0.00	286.50	3.3	5,699	0.06%
2023/02/23	3.2	291.59	0	0.00	290.00	3.2	5,649	0.06%
2023/02/22	3.2	291.10	0	0.00	290.00	3.2	5,588	0.06%
2023/02/20	1	294.00	0.1	295.50	295.00	0.9	5,656	0.02%
2023/02/14	1	294.00	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0.1	293.50	2	294.00	294.00	-1.9	5,943	-0.03%
2023/02/10	0	0.00	1	293.50	294.00	-1	5,965	-0.02%
2023/02/09	1.1	291.73	0.1	292.50	292.00	1	5,975	0.02%
2023/02/08	2	296.50	0	296.00	296.00	2	5,896	0.03%
2023/02/07	0	0.00	0.2	296.17	296.00	-0.2	5,855	0.00%
2023/02/06	0	0.00	5	299.50	297.00	-5	5,927	-0.08%
2023/02/03	0	0.00	1	301.00	301.50	-1	5,966	-0.02%
2023/02/02	1	295.50	11.1	296.46	298.00	-10.1	5,943	-0.17%
2023/02/01	0.5	294.00	0	0.00	294.50	0.5	5,918	0.01%
2023/01/31	0	289.00	9	290.22	289.00	-9	5,901	-0.15%
2023/01/30	2	284.00	1	289.00	288.50	1	5,870	0.02%
2023/01/17	1	284.50	2.1	286.49	286.00	-1.1	5,796	-0.02%
2023/01/16	1	283.00	2	283.50	281.50	-1	5,822	-0.02%
2023/01/12	1.2	278.50	0	0.00	277.00	1.2	5,840	0.02%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	5,798	0.00%
2023/01/09	0	0.00	2	282.50	283.00	-2	5,912	-0.03%
2023/01/06	2	272.25	12	272.63	272.00	-10	5,888	-0.17%
2023/01/05	5	280.50	0	0.00	278.50	5	5,870	0.09%
2023/01/04	11	284.50	0	0.00	284.00	11	5,910	0.19%
2022/12/30	0	0.00	3	287.33	286.50	-3	6,022	-0.05%
2022/12/29	2	280.00	0	0.00	281.00	2	6,145	0.03%
2022/12/27	1.1	283.62	0	0.00	284.00	1.1	6,224	0.02%
2022/12/26	0.1	281.50	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	2.1	279.27	0	0.00	281.00	2.1	6,314	0.03%
2022/12/20	6	284.83	2	285.50	283.00	4	6,408	0.06%
2022/12/19	2	289.00	1	290.00	290.00	1	6,432	0.02%
2022/12/16	1.1	290.09	0	0.00	291.00	1.1	6,428	0.02%
2022/12/14	2	291.00	0	0.00	295.50	2	6,367	0.03%
2022/12/13	1	288.57	0	0.00	291.50	1	6,326	0.02%
2022/12/09	1	292.50	0	0.00	294.50	1	6,337	0.02%
2022/12/08	3	293.33	1	295.00	294.50	2	6,341	0.03%
2022/12/07	3.1	295.00	0	0.00	294.50	3.1	6,355	0.05%
2022/12/06	0	0.00	2.2	301.27	301.00	-2.2	6,334	-0.03%
2022/12/01	0	0.00	0.1	305.00	305.00	-0.1	6,403	0.00%
2022/11/30	0	0.00	0.1	298.50	302.00	-0.1	6,349	0.00%
2022/11/28	2.2	294.07	0	0.00	293.00	2.2	6,246	0.03%
2022/11/25	0	299.50	4	300.63	302.00	-4	6,239	-0.06%
2022/11/24	0.1	299.50	3	299.00	302.00	-3	6,203	-0.05%
2022/11/23	0	0.00	6	296.67	295.50	-6	6,181	-0.10%
2022/11/21	0.1	292.00	1.3	294.36	293.50	-1.2	6,198	-0.02%
2022/11/17	0	0.00	2.1	291.88	292.00	-2.1	6,157	-0.03%
2022/11/16	0	0.00	35	290.16	288.50	-35	6,191	-0.57%
2022/11/15	31	292.00	4.3	286.48	293.00	26.7	6,108	0.44%
2022/11/14	0	0.00	2.2	286.66	285.50	-2.2	5,980	-0.04%
2022/11/11	2	283.50	6	282.17	283.50	-4	5,919	-0.07%
2022/11/10	0.1	270.00	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0	0.00	0.1	275.00	274.00	-0.1	5,787	0.00%
2022/11/08	2	273.00	74	274.00	274.00	-72	5,811	-1.24%
2022/11/07	0	0.00	4	272.25	273.00	-4	5,827	-0.07%
2022/11/04	2	267.50	0	0.00	269.50	2	5,873	0.03%
2022/11/03	1	265.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	1	268.00	9	268.83	268.50	-8	5,982	-0.13%
2022/11/01	3	260.00	1	260.00	261.00	2	5,890	0.03%
2022/10/31	3	258.50	0	0.00	257.50	3	5,861	0.05%
2022/10/26	0	0.00	2	254.00	256.00	-2	6,026	-0.03%
2022/10/25	13.1	256.91	1	259.50	259.50	12.1	5,989	0.20%
2022/10/24	0	0.00	1	268.00	268.50	-1	5,924	-0.02%
2022/10/21	1	268.50	0	0.00	267.00	1	6,001	0.02%
2022/10/20	1.1	261.60	1	264.50	265.50	0.1	5,987	0.00%
2022/10/19	1	268.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	0.1	271.00	272.50	-0.1	5,938	0.00%
2022/10/17	2.1	268.71	9	269.00	268.50	-6.9	5,911	-0.12%
2022/10/14	4	268.75	1	269.50	266.00	3	5,871	0.05%
2022/10/13	2.1	266.00	2	269.25	268.00	0.1	5,867	0.00%
2022/10/12	3	273.00	4	272.38	272.00	-1	5,811	-0.02%
2022/10/11	5.1	264.58	0	0.00	264.50	5.1	5,770	0.09%
2022/10/07	2	275.00	1	276.50	275.00	1	5,720	0.02%
2022/10/06	0	0.00	19	275.55	278.50	-19	5,778	-0.33%
2022/10/05	1	270.50	4	267.50	269.50	-3	5,777	-0.05%
2022/10/04	0	0.00	2	257.50	258.50	-2	5,738	-0.03%
2022/10/03	5	252.20	0	0.00	252.00	5	5,734	0.09%
2022/09/30	0	249.00	1	250.50	253.00	-1	5,806	-0.02%
2022/09/29	0	252.50	0	0.00	252.50	0	5,831	0.00%
2022/09/28	2	253.00	1	255.00	252.00	1	5,843	0.02%
2022/09/27	74	261.38	0	0.00	262.00	74	5,842	1.27%
2022/09/26	0.1	260.00	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	0.1	267.50	0	0.00	266.50	0.1	5,917	0.00%
2022/09/21	1.1	266.55	0	0.00	267.00	1.1	6,024	0.02%
2022/09/20	0.1	270.00	0	0.00	271.00	0.1	6,062	0.00%
2022/09/19	0.1	267.00	1	268.50	269.00	-1	6,091	-0.02%
2022/09/16	3	266.00	0	0.00	264.50	3	6,157	0.05%
2022/09/14	1	269.50	1	268.00	268.00	0	6,154	0.00%
2022/09/13	1	272.00	1	269.00	269.00	0	6,135	0.00%
2022/09/12	0	269.00	0	0.00	270.00	0	6,119	0.00%
2022/09/08	1	269.00	8	268.00	268.00	-7	6,155	-0.11%
2022/09/07	0.2	254.00	0	0.00	257.00	0.2	6,129	0.00%
2022/09/06	0	0.00	2	257.00	257.50	-2	6,134	-0.03%
2022/09/05	0	0.00	3	256.00	255.50	-3	6,141	-0.05%
2022/09/02	0	255.50	20	256.50	255.00	-20	6,164	-0.32%
2022/09/01	7.3	255.20	0	0.00	258.50	7.3	6,131	0.12%
2022/08/30	0	264.50	0	0.00	264.00	0	6,027	0.00%
2022/08/29	1	262.50	1	262.00	262.50	0	6,025	0.00%
2022/08/26	5	268.70	2	269.50	268.00	3	5,979	0.05%
2022/08/25	1	266.00	1	266.00	268.00	0	5,937	0.00%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	0	0.00	1	272.00	269.50	-1	5,968	-0.02%
2022/08/19	0	0.00	2.5	270.80	272.50	-2.5	5,988	-0.04%
2022/08/17	2	273.25	2	272.50	272.50	0	6,006	0.00%
2022/08/15	0	0.00	20.6	271.79	274.00	-20.6	5,951	-0.35%
2022/08/12	5	266.50	0	267.50	267.00	5	5,913	0.08%
2022/08/10	0	0.00	2.2	270.49	272.00	-2.2	5,811	-0.04%
2022/08/09	1	265.50	0	0.00	265.00	1	5,751	0.02%
2022/08/05	0	0.00	1	264.00	262.50	-1	5,722	-0.02%
2022/08/04	3.1	259.85	2.2	259.60	261.00	0.9	5,712	0.02%
2022/08/03	0	0.00	1.1	262.47	264.00	-1.1	5,587	-0.02%
2022/08/02	0	0.00	2	253.50	258.50	-2	5,541	-0.04%
2022/07/29	7	257.43	1	257.50	258.00	6	5,489	0.11%
2022/07/28	1	262.50	1.5	261.27	262.00	-0.5	5,405	-0.01%
2022/07/27	16	253.50	2	254.00	254.00	14	5,264	0.27%
2022/07/26	2	248.50	0	0.00	249.00	2	5,243	0.04%
2022/07/25	0	0.00	26	245.00	250.50	-26	5,270	-0.49%
2022/07/22	0	0.00	13	248.50	248.00	-13	5,269	-0.25%
2022/07/21	1	249.00	3	249.83	250.00	-2	5,285	-0.04%
2022/07/20	26	250.00	0.1	248.50	249.00	25.9	5,328	0.49%
2022/07/19	0	0.00	2	246.00	246.00	-2	5,358	-0.04%
2022/07/18	6	245.75	1	244.50	245.00	5	5,388	0.09%
2022/07/15	4	243.25	5.1	245.20	245.00	-1.1	5,331	-0.02%
2022/07/14	2	239.50	0	0.00	239.50	2	5,273	0.04%
2022/07/13	2	238.50	11	239.82	239.50	-9	5,153	-0.17%
2022/07/12	15	230.57	8	231.38	231.00	7	5,004	0.14%
2022/07/11	1	227.50	1	228.50	229.50	0	4,953	0.00%
2022/07/08	5	224.40	13.1	226.16	227.50	-8.1	4,938	-0.16%
2022/07/07	1	216.50	14	220.82	221.00	-13	4,883	-0.27%
2022/07/06	6	216.25	6	210.67	210.50	0	4,852	0.00%
2022/07/05	4	219.75	7	222.71	220.50	-3	4,823	-0.06%
2022/07/04	0	0.00	1	219.00	219.00	-1	4,779	-0.02%
2022/07/01	4	223.38	26	223.42	221.50	-22	4,772	-0.46%
2022/06/30	1	221.50	9	222.06	221.50	-8	4,734	-0.17%
2022/06/29	2	225.25	1	228.00	227.50	1	4,712	0.02%
2022/06/28	1	235.50	0	0.00	236.00	1	4,659	0.02%
2022/06/27	5	236.90	0	0.00	236.50	5	4,642	0.11%
2022/06/24	1	237.00	9.5	239.47	239.00	-8.5	4,593	-0.19%
2022/06/23	0.3	227.50	5	234.90	234.00	-4.7	4,512	-0.10%
2022/06/21	1	230.00	8	231.69	232.50	-7	4,482	-0.16%
2022/06/20	9	220.61	0	0.00	220.00	9	4,455	0.20%
2022/06/17	1	219.00	1.1	224.41	227.00	-0.1	4,446	0.00%
2022/06/15	0.1	225.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/14	1	223.00	1	225.50	228.50	0	4,547	0.00%
2022/06/13	9	228.28	0	0.00	228.00	9	4,603	0.20%
2022/06/10	0	0.00	5	238.90	237.00	-5	4,633	-0.11%
2022/06/09	0	0.00	1	236.00	235.00	-1	4,652	-0.02%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/07	5.2	230.59	0	0.00	233.00	5.2	4,895	0.11%
2022/06/06	1	232.05	0	0.00	239.00	1	4,910	0.02%
2022/06/01	0	0.00	1	242.00	241.50	-1	5,167	-0.02%
2022/05/31	0	0.00	1	241.50	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	7	236.64	238.50	-7	5,154	-0.14%
2022/05/27	0	0.00	10	230.70	231.50	-10	5,161	-0.19%
2022/05/26	1	224.00	4	224.50	224.00	-3	5,214	-0.06%
2022/05/25	1	220.50	0.1	223.50	222.50	0.9	5,406	0.02%
2022/05/24	4	221.88	0	0.00	220.00	4	5,433	0.07%
2022/05/20	1	224.50	1	226.50	226.50	0	5,468	0.00%
2022/05/19	9.1	220.79	0	0.00	222.00	9.1	5,431	0.17%
2022/05/18	0	0.00	10	230.75	231.00	-10	5,396	-0.19%
2022/05/16	1	226.50	1	222.50	223.00	0	5,391	0.00%
2022/05/13	3	218.17	2.1	220.36	221.00	0.9	5,479	0.02%
2022/05/12	0.2	219.50	0	0.00	218.50	0.2	5,516	0.00%
2022/05/11	2.2	222.47	0	0.00	223.50	2.2	5,557	0.04%
2022/05/10	1.2	224.92	0.2	225.00	226.50	1	5,575	0.02%
2022/05/09	2	229.25	0	0.00	230.00	2	5,570	0.04%
2022/05/06	4.8	233.42	0	0.00	234.00	4.8	5,644	0.08%
2022/05/04	5	241.50	0	0.00	241.00	5	5,679	0.09%
2022/05/03	3	242.83	2	241.50	242.50	1	5,723	0.02%
2022/04/29	0.1	249.81	3	250.33	250.00	-2.9	5,700	-0.05%
2022/04/28	2	244.50	0	0.00	246.50	2	5,688	0.04%
2022/04/27	2.1	244.14	0	0.00	245.00	2.1	5,696	0.04%
2022/04/26	0	249.25	0	244.00	252.00	0	5,658	0.00%
2022/04/25	2	237.25	1	236.50	236.50	1	5,558	0.02%
2022/04/22	8.5	246.09	0	0.00	246.00	8.5	5,492	0.15%
2022/04/20	0.2	250.00	0	0.00	251.00	0.2	5,559	0.00%
2022/04/19	1.1	247.73	0	0.00	247.50	1.1	5,593	0.02%
2022/04/15	0.1	250.50	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0	254.50	0	0.00	253.00	0	5,818	0.00%
2022/04/13	0	0.00	1	254.00	255.50	-1	5,895	-0.02%
2022/04/12	2	250.50	0	0.00	248.50	2	6,001	0.03%
2022/04/11	12.1	254.98	0	0.00	250.50	12.1	6,165	0.20%
2022/04/07	2	260.50	0	0.00	261.00	2	6,140	0.03%
2022/04/06	0	0.00	0.2	264.50	263.50	-0.2	6,089	0.00%
2022/03/30	0	0.00	1	266.00	268.00	-1	6,023	-0.02%
2022/03/29	0	0.00	1	266.00	266.00	-1	6,009	-0.02%
2022/03/28	1	260.54	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	0.00	1.1	269.32	268.00	-1.1	5,976	-0.02%
2022/03/24	1.2	264.00	2	267.00	266.50	-0.8	5,949	-0.01%
2022/03/23	0	263.50	0	263.63	264.50	0	5,966	0.00%
2022/03/22	0	262.00	2	263.00	262.00	-2	6,010	-0.03%
2022/03/21	0	262.50	6	264.00	261.00	-6	6,015	-0.10%
2022/03/18	1.1	259.22	0.1	261.00	256.00	1	5,994	0.02%
2022/03/17	0	259.50	1	258.00	260.50	-1	5,919	-0.02%
2022/03/16	5	247.50	0.2	248.50	249.00	4.8	5,902	0.08%
2022/03/15	12.1	251.47	3	252.00	251.50	9.1	5,896	0.15%
2022/03/14	6	259.75	1.1	259.43	257.50	4.9	5,859	0.08%
2022/03/11	2	262.50	11.2	262.22	262.00	-9.2	5,846	-0.16%
2022/03/10	1.1	254.50	7	254.29	254.50	-5.9	5,727	-0.10%
2022/03/09	2	238.50	0	0.00	241.50	2	5,639	0.04%
2022/03/08	7	241.29	0	0.00	235.50	7	5,627	0.12%
2022/03/07	1.1	248.00	3	248.17	247.00	-2	5,457	-0.04%
2022/03/04	0	255.17	0	255.50	254.50	0	5,476	0.00%
2022/03/03	2	255.75	0	258.00	256.00	2	5,476	0.04%
2022/03/02	0	257.00	1.1	256.55	255.00	-1.1	5,469	-0.02%
2022/03/01	0	254.00	3	255.00	256.50	-3	5,442	-0.06%
2022/02/25	5.3	247.36	0	0.00	246.50	5.3	5,352	0.10%
2022/02/24	3	253.01	0	0.00	253.50	3	5,188	0.06%
2022/02/23	0.3	260.05	0	0.00	259.00	0.3	5,124	0.01%
2022/02/22	3	256.18	0	0.00	257.00	3	5,131	0.06%
2022/02/21	0	0.00	2	257.75	260.00	-2	5,160	-0.04%
2022/02/18	2	261.25	0	0.00	261.50	2	5,237	0.04%
2022/02/17	1	260.00	2.1	261.50	261.00	-1.1	5,306	-0.02%
2022/02/16	2	258.25	0	0.00	258.50	2	5,301	0.04%
2022/02/15	3.3	254.69	5	253.70	253.50	-1.7	5,291	-0.03%
2022/02/14	18	258.42	1	257.50	256.00	17	5,230	0.33%
2022/02/11	5	265.91	0	0.00	265.50	5	5,213	0.10%
2022/02/10	0	269.50	0	0.00	269.50	0	5,211	0.00%
2022/02/09	0	270.50	0	0.00	269.50	0	5,236	0.00%
2022/02/08	6.1	271.00	0	0.00	269.00	6.1	5,328	0.11%
2022/02/07	0.1	273.50	1	275.00	271.00	-0.9	5,302	-0.02%
2022/01/26	0	269.50	1	268.00	268.00	-1	5,277	-0.02%
2022/01/25	15	267.10	0	0.00	269.00	15	5,366	0.28%
2022/01/24	4	271.13	0	0.00	272.00	4	5,462	0.07%
2022/01/21	2	270.50	1	273.50	272.50	1	5,584	0.02%
2022/01/20	5	271.70	0	0.00	272.50	5	5,662	0.09%
2022/01/19	0	0.00	1	274.50	275.00	-1	5,660	-0.02%
2022/01/14	6	270.25	1	269.50	271.50	5	5,829	0.09%
2022/01/13	13.1	276.85	1.5	277.54	277.00	11.6	5,810	0.20%
2022/01/12	3	281.51	0.6	283.00	282.00	2.4	5,855	0.04%
2022/01/11	1	282.00	3.1	287.92	287.00	-2.1	5,922	-0.03%
2022/01/10	0	0.00	5.1	283.21	283.50	-5.1	5,990	-0.08%
2022/01/07	1	284.50	0.1	284.00	283.00	0.9	6,036	0.01%
2022/01/06	4.1	290.60	2	288.50	291.00	2.1	6,082	0.03%
2022/01/05	9	293.10	3.1	298.44	290.50	5.9	6,030	0.10%
2022/01/04	1	290.50	25.1	294.28	297.00	-24.1	5,941	-0.41%
2022/01/03	1	280.00	7.5	279.93	282.00	-6.5	5,736	-0.11%
2021/12/30	0	0.00	1	276.00	275.00	-1	5,703	-0.02%
2021/12/29	1	277.50	0	0.00	278.00	1	5,763	0.02%
2021/12/28	1	278.00	0	0.00	277.50	1	5,852	0.02%
2021/12/27	1	276.00	7	275.56	275.50	-6	5,913	-0.10%
2021/12/24	1	271.00	0	0.00	270.50	1	5,941	0.02%
2021/12/22	0	0.00	0.1	267.00	265.50	-0.1	6,077	0.00%
2021/12/17	0	0.00	3	267.50	269.00	-3	6,287	-0.05%
2021/12/16	0	0.00	1	268.00	266.00	-1	6,256	-0.02%
2021/12/15	3	267.00	0.3	267.00	267.50	2.7	6,311	0.04%
2021/12/14	0	0.00	0.5	268.00	269.00	-0.5	6,378	-0.01%
2021/12/13	1	272.50	1.1	271.64	270.00	-0.1	6,378	0.00%
2021/12/10	1	271.50	5.1	271.51	271.00	-4.1	6,400	-0.06%
2021/12/09	1	268.50	12.3	267.70	269.00	-11.3	6,351	-0.18%
2021/12/08	0	0.00	2	262.25	261.00	-2	6,361	-0.03%
2021/12/06	0	0.00	2	262.25	261.00	-2	6,362	-0.03%
2021/11/26	9	252.67	0	0.00	252.00	9	6,397	0.14%
2021/11/25	1	261.00	1	259.50	259.00	0	6,527	0.00%
2021/11/23	5.1	256.49	1	255.00	255.00	4.1	6,547	0.06%
2021/11/22	0	0.00	1	260.00	259.00	-1	6,572	-0.02%
2021/11/19	0.1	260.50	0	0.00	261.00	0.1	6,626	0.00%
2021/11/18	0.1	260.00	0	0.00	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	0.1	261.50	261.50	-0.1	6,621	0.00%
2021/11/16	6.2	255.54	1	257.00	256.00	5.2	6,622	0.08%
2021/11/15	0.3	261.40	0	0.00	260.00	0.3	6,688	0.00%
2021/11/12	0	0.00	2	261.75	261.00	-2	6,832	-0.03%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	2	266.25	6	265.92	265.00	-4	7,023	-0.06%
2021/11/09	2	265.50	0	0.00	266.00	2	7,005	0.03%
2021/11/08	1	262.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	260.50	17.3	259.79	262.00	-17.3	6,943	-0.25%
2021/11/04	0	0.00	0.5	253.67	253.50	-0.5	6,851	-0.01%
2021/11/03	6.2	246.55	0	0.00	247.00	6.2	6,809	0.09%
2021/11/02	4	256.50	1	257.00	252.00	3	6,775	0.04%
2021/11/01	1.2	258.67	22.2	255.42	257.50	-21	6,677	-0.31%
2021/10/29	3.4	247.41	4	248.38	245.00	-0.6	6,571	-0.01%
2021/10/28	2.1	245.57	2	248.50	252.50	0.1	6,545	0.00%
2021/10/27	0.1	246.00	0	0.00	244.50	0.1	6,488	0.00%
2021/10/26	0.1	245.50	3	246.67	244.50	-2.9	6,511	-0.04%
2021/10/25	8	242.31	0	0.00	242.50	8	6,487	0.12%
2021/10/22	14	244.39	0.1	244.50	244.00	13.9	6,498	0.21%
2021/10/21	1.1	253.09	0	0.00	253.00	1.1	6,467	0.02%
2021/10/20	1	256.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	1	252.50	12.2	257.41	259.00	-11.2	6,348	-0.18%
2021/10/18	0	0.00	4.2	245.29	249.50	-4.2	6,260	-0.07%
2021/10/15	3.3	238.32	1	240.00	240.00	2.3	6,152	0.04%
2021/10/14	7.1	238.43	0	0.00	235.50	7.1	6,115	0.12%
2021/10/12	0	0.00	1	246.50	247.00	-1	6,208	-0.02%
2021/10/07	2	249.00	0	0.00	248.50	2	6,677	0.03%
2021/10/06	0	0.00	1	242.50	244.50	-1	6,838	-0.01%
2021/10/05	0	0.00	2	244.75	245.00	-2	6,788	-0.03%
2021/10/04	1.3	242.38	3	241.50	240.00	-1.7	6,716	-0.03%
2021/10/01	7.1	245.69	2	247.50	248.00	5.1	6,663	0.08%
2021/09/30	0.3	250.00	0	0.00	252.00	0.3	6,611	0.00%
2021/09/29	6	248.17	1	248.01	248.50	5	6,538	0.08%
2021/09/28	1.1	253.95	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	2	258.00	0	0.00	258.00	2	6,500	0.03%
2021/09/22	0	252.00	0	0.00	250.00	0	6,483	0.00%
2021/09/17	6	255.50	0	0.00	256.00	6	6,393	0.09%
2021/09/16	2	258.50	0	0.00	260.00	2	6,390	0.03%
2021/09/15	0.1	260.37	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	5	263.70	0	0.00	263.50	5	6,418	0.08%
2021/09/13	0.3	264.51	0	0.00	263.50	0.3	6,446	0.00%
2021/09/10	3	268.00	1	269.50	269.00	2	6,413	0.03%
2021/09/09	1	268.02	1	271.00	269.50	0	6,507	0.00%
2021/09/08	2.1	269.55	2	272.00	270.50	0.1	6,523	0.00%
2021/09/06	0	273.00	1	271.50	273.50	-1	6,572	-0.02%
2021/09/03	2	267.75	2	271.50	272.00	0	6,531	0.00%
2021/09/02	0	269.00	0	0.00	268.50	0	6,505	0.00%
2021/09/01	1	271.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	11.3	268.57	3	267.00	270.50	8.3	6,447	0.13%
2021/08/30	1.2	276.59	0	0.00	279.50	1.2	6,302	0.02%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/26	0	0.00	0.2	277.00	276.50	-0.2	6,330	0.00%
2021/08/25	0	0.00	1	274.00	277.50	-1	6,329	-0.02%
2021/08/24	1.2	270.00	0	0.00	268.00	1.2	6,301	0.02%
2021/08/23	1	268.50	1	271.00	270.00	0	6,332	0.00%
2021/08/20	3.2	263.59	0	0.00	263.00	3.2	6,313	0.05%
2021/08/19	0	0.00	4	270.50	269.00	-4	6,388	-0.06%
2021/08/17	13.2	267.16	1	270.00	262.00	12.2	6,120	0.20%
2021/08/16	1	276.00	3	279.00	279.00	-2	5,946	-0.03%
2021/08/13	1	274.00	0	0.00	274.00	1	5,988	0.02%
2021/08/12	2	277.00	8	276.00	276.50	-6	6,034	-0.10%
2021/08/11	3	280.00	1	276.50	280.00	2	6,028	0.03%
2021/08/10	3.1	278.88	0	0.00	278.00	3.1	6,107	0.05%
2021/08/09	2.1	281.03	0	0.00	281.50	2.1	6,164	0.03%
2021/08/06	3.2	285.72	0	0.00	285.00	3.2	6,230	0.05%
2021/08/05	4	286.51	0	0.00	287.00	4	6,349	0.06%
2021/08/04	10	287.10	0	0.00	286.50	10	6,560	0.15%
2021/08/03	4	286.50	0	0.00	287.50	4	6,696	0.06%
2021/08/02	2	285.75	0	0.00	287.00	2	6,630	0.03%
2021/07/30	6.1	287.03	0	0.00	287.00	6.1	6,670	0.09%
2021/07/28	1	293.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	16	292.63	0	0.00	292.00	16	6,954	0.23%
2021/07/26	4	299.00	0	0.00	299.00	4	7,031	0.06%
2021/07/23	1	305.00	0	0.00	304.00	1	7,221	0.01%
2021/07/22	0	0.00	0.3	306.00	303.00	-0.3	7,307	0.00%
2021/07/21	1	302.00	1.1	304.89	306.00	-0.1	7,336	0.00%
2021/07/20	7	301.00	0.1	300.02	300.00	6.9	7,312	0.09%
2021/07/19	3.2	305.59	0	0.00	308.00	3.2	7,352	0.04%
2021/07/16	0	0.00	0.1	318.50	319.50	-0.1	7,368	0.00%
2021/07/15	8	323.25	6	318.58	320.50	2	7,429	0.03%
2021/07/14	0	0.00	18.4	318.31	323.00	-18.4	7,510	-0.24%
2021/07/13	0	0.00	10.8	306.40	307.00	-10.8	7,306	-0.15%
2021/07/09	4	294.75	0	0.00	295.00	4	7,204	0.06%
2021/07/08	0	301.50	1.1	301.50	301.50	-1.1	7,236	-0.02%
2021/07/07	0	302.50	8	303.00	303.50	-8	7,260	-0.11%
2021/07/06	0	0.00	4	303.25	303.50	-4	7,341	-0.05%
2021/07/05	3	303.50	3	303.67	304.00	0	7,396	0.00%
2021/07/02	0	0.00	2	304.00	299.00	-2	7,426	-0.03%
2021/06/30	0	0.00	4.7	302.84	303.00	-4.7	7,452	-0.06%
2021/06/29	0	0.00	0	297.25	299.50	0	7,513	0.00%
2021/06/25	0	0.00	1	294.00	295.00	-1	7,636	-0.01%
2021/06/24	7	289.72	0	0.00	290.00	7	7,589	0.09%
2021/06/18	0	0.00	1	301.00	299.50	-1	7,535	-0.01%
2021/06/15	0	0.00	2.1	302.52	302.00	-2.1	7,627	-0.03%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/08	0.1	295.50	0	0.00	297.50	0.1	7,882	0.00%
2021/06/07	0	0.00	6	297.25	297.00	-6	8,083	-0.07%
2021/06/04	0.1	295.50	0	0.00	297.00	0.1	8,210	0.00%
2021/06/02	0.1	296.00	0	0.00	298.50	0.1	8,510	0.00%
2021/06/01	0	0.00	4	296.00	297.00	-4	8,612	-0.05%
2021/05/31	9	295.50	5.2	295.17	296.00	3.9	8,755	0.04%
2021/05/28	1.1	291.66	1	294.00	291.50	0.1	8,813	0.00%
2021/05/27	0	0.00	3	292.33	293.50	-3	8,955	-0.03%
2021/05/26	0	0.00	7	291.00	290.00	-7	9,116	-0.08%
2021/05/25	0	0.00	0.3	287.50	290.00	-0.3	9,278	0.00%
2021/05/24	0.1	285.50	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0	0.00	1.1	288.90	289.00	-1.1	9,496	-0.01%
2021/05/20	0	0.00	9.1	278.02	281.00	-9.1	9,525	-0.10%
2021/05/19	2.1	274.02	0	0.00	273.50	2.1	9,565	0.02%
2021/05/18	0	0.00	0	275.50	274.50	0	9,817	0.00%
2021/05/17	0	0.00	3.2	268.59	266.50	-3.2	10,280	-0.03%
2021/05/14	1	266.50	0	0.00	266.50	1	10,532	0.01%
2021/05/13	7.6	269.26	6	269.42	264.50	1.6	10,530	0.01%
2021/05/12	2.3	264.81	18	257.83	265.00	-15.7	10,497	-0.15%
2021/05/11	11.2	272.77	2	271.00	271.00	9.2	10,427	0.09%
2021/05/07	0	0.00	2	288.50	293.50	-2	10,556	-0.02%
2021/05/06	4.1	280.91	1	283.00	283.00	3.1	10,604	0.03%
2021/05/05	6	289.58	1	283.50	283.50	5	10,605	0.05%
2021/05/04	7	293.00	6	293.17	291.50	1	10,601	0.01%
2021/05/03	1	307.50	31	305.84	306.50	-30	10,520	-0.29%
2021/04/29	5	304.10	3	308.00	302.50	2	10,571	0.02%
2021/04/28	4	305.50	4.1	303.83	305.50	-0.1	10,525	0.00%
2021/04/27	0	0.00	2	299.00	302.00	-2	10,594	-0.02%
2021/04/26	1	297.50	0	0.00	298.00	1	10,649	0.01%
2021/04/23	24.1	297.35	5	297.20	297.00	19.1	11,017	0.17%
2021/04/22	3	299.29	33	294.56	293.00	-30	11,200	-0.27%
2021/04/21	1	302.01	25	303.14	301.00	-24	11,269	-0.21%
2021/04/20	66	305.69	19	307.42	307.50	47	11,321	0.42%
2021/04/19	2	296.00	1	297.45	298.00	1	11,243	0.01%
2021/04/16	1.1	292.67	1	292.00	296.50	0.1	11,421	0.00%
2021/04/15	7	289.79	5	293.00	295.50	2	11,843	0.02%
2021/04/14	6	290.50	0	292.00	291.50	6	12,150	0.05%
2021/04/13	3	294.00	2	296.25	292.00	1	12,554	0.01%
2021/04/12	3	294.33	0	293.50	291.00	3	12,759	0.02%
2021/04/09	1	297.00	11	298.09	299.00	-10	12,786	-0.08%
2021/04/08	2	297.75	2	298.00	297.00	0	12,809	0.00%
2021/04/07	2	298.00	0	0.00	298.50	2	12,818	0.02%
2021/04/06	9	299.61	4	298.00	298.00	5	12,773	0.04%
2021/04/01	6	295.25	31.1	293.38	295.50	-25.1	12,726	-0.20%
2021/03/31	3	289.33	3	289.50	288.00	0	12,593	0.00%
2021/03/30	2	291.26	3.5	292.97	292.50	-1.5	12,538	-0.01%
2021/03/29	0.1	287.52	1	287.00	288.00	-0.9	12,459	-0.01%
2021/03/26	11	287.50	2	287.75	288.00	9	12,493	0.07%
2021/03/25	1.6	281.31	1	284.00	284.00	0.6	12,538	0.00%
2021/03/24	1	284.00	1	288.00	285.50	0	12,556	0.00%
2021/03/23	0	0.00	25	288.90	288.00	-25	12,582	-0.20%
2021/03/22	1.1	286.82	1	286.50	287.00	0.1	12,608	0.00%
2021/03/19	1	283.00	1	284.51	283.00	0	12,739	0.00%
2021/03/18	2	288.75	2.1	288.09	288.00	-0.1	12,699	0.00%
2021/03/17	1	283.50	0	0.00	284.00	1	12,670	0.01%
2021/03/16	0	0.00	4.1	280.76	282.00	-4.1	12,653	-0.03%
2021/03/15	3.1	279.03	1	279.50	277.50	2.1	12,623	0.02%
2021/03/12	1	281.50	0	0.00	282.00	1	12,679	0.01%
2021/03/11	20	279.75	5.1	278.13	281.50	14.9	12,777	0.12%
2021/03/10	11.1	269.35	3.1	269.19	265.00	8	12,730	0.06%
2021/03/09	12.3	261.83	15.1	261.50	263.50	-2.8	12,665	-0.02%
2021/03/08	9.1	274.98	1	273.47	270.50	8.1	12,526	0.06%
2021/03/05	0.7	277.55	0	0.00	275.00	0.7	12,528	0.01%
2021/03/04	11.2	281.07	0	0.00	281.00	11.2	12,597	0.09%
2021/03/03	3.2	285.98	0	0.00	289.00	3.2	12,531	0.03%
2021/03/02	17	291.26	1	292.00	288.00	16	12,523	0.13%
2021/02/26	55.1	284.12	2	283.75	280.50	53.1	12,443	0.43%
2021/02/25	4.2	294.11	9	293.78	294.50	-4.8	12,163	-0.04%
2021/02/24	5.1	296.18	0	296.00	294.00	5.1	12,077	0.04%
2021/02/23	0	0.00	18.2	299.52	303.00	-18.2	11,987	-0.15%
2021/02/22	31	303.58	0	0.00	301.00	31	11,955	0.26%
2021/02/19	3	298.83	46	299.00	300.00	-43	11,887	-0.36%
2021/02/18	10	310.70	3	309.31	306.00	7	11,834	0.06%
2021/02/17	46.1	290.84	19.2	295.16	299.50	26.9	11,619	0.23%
2021/02/05	7.1	279.41	0	0.00	280.50	7.1	11,080	0.06%
2021/02/04	1	284.50	1	285.08	287.00	0	10,881	0.00%
2021/02/03	1.2	283.75	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	8	286.88	2	289.24	286.00	6	10,738	0.06%
2021/02/01	1.1	280.75	1	282.01	285.00	0.1	10,605	0.00%
2021/01/29	4	288.75	1	296.50	282.50	3	10,611	0.03%
2021/01/28	4	287.01	2	285.00	287.50	2	10,465	0.02%
2021/01/27	1	285.02	4	286.51	287.50	-3	10,350	-0.03%
2021/01/26	3.1	290.02	0	0.00	289.00	3.1	10,236	0.03%
2021/01/25	1.1	294.26	0	295.00	295.50	1.1	10,157	0.01%
2021/01/22	4.1	293.63	3	292.50	291.00	1.1	10,248	0.01%
2021/01/21	1.1	295.99	0	0.00	299.00	1.1	10,109	0.01%
2021/01/20	3	294.83	13	296.42	294.50	-10	10,044	-0.10%
2021/01/19	15	297.07	0	0.00	294.00	15	9,992	0.15%
2021/01/18	5.5	287.56	1	291.00	289.50	4.5	9,867	0.05%
2021/01/15	6.3	301.43	0.1	302.50	299.50	6.2	9,503	0.07%
2021/01/14	0	0.00	2	304.00	306.00	-2	9,217	-0.02%
2021/01/13	8.1	312.65	9.2	312.02	312.50	-1.1	8,987	-0.01%
2021/01/12	9	317.89	4	317.75	314.00	5	8,809	0.06%
2021/01/11	9	310.83	5.3	311.20	313.00	3.7	8,579	0.04%
2021/01/08	16	315.47	54.1	319.75	310.00	-38.1	8,383	-0.45%
2021/01/07	53	308.10	13.1	308.68	316.00	40	7,990	0.50%
2021/01/06	12.2	297.77	8.1	297.01	298.00	4.1	7,644	0.05%
2021/01/05	4	276.13	2.2	279.77	276.50	1.8	7,261	0.02%
2021/01/04	1	266.00	1	263.00	265.00	0	7,118	0.00%
2020/12/31	1	261.00	4	263.25	263.00	-3	7,043	-0.04%
2020/12/30	0	0.00	1	257.50	260.00	-1	7,019	-0.01%
2020/12/23	2	248.00	0.1	249.00	248.00	1.9	7,158	0.03%
2020/12/22	2.2	252.27	4	249.00	247.00	-1.8	7,235	-0.02%
2020/12/21	5	256.00	8.1	253.48	258.00	-3.1	7,255	-0.04%
2020/12/14	0	0.00	3	246.00	246.00	-3	6,941	-0.04%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0.4	248.25	1	249.50	248.00	-0.6	6,838	-0.01%
2020/12/09	2.1	251.10	0	0.00	251.00	2.1	6,814	0.03%
2020/12/08	2	249.75	1.1	248.95	249.00	0.9	6,771	0.01%
2020/12/07	9	252.33	4	251.63	250.00	5	6,635	0.08%
2020/12/04	1	242.00	10.1	246.17	247.00	-9.1	6,466	-0.14%
2020/12/03	0.1	235.50	3.1	236.65	237.00	-3	6,338	-0.05%
2020/12/02	1	230.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	2	225.50	1	227.00	227.00	1	6,360	0.02%
2020/11/30	1	222.50	2	226.00	224.50	-1	6,277	-0.02%
2020/11/27	1	220.50	1.1	219.55	220.00	-0.1	6,122	0.00%
2020/11/26	1	214.50	9.2	214.35	216.00	-8.2	6,102	-0.13%
2020/11/25	0	0.00	12.2	208.52	207.50	-12.2	6,072	-0.20%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	13	212.62	1	213.00	212.00	12	6,041	0.20%
2020/11/20	1	206.00	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	0.00	2	206.75	208.00	-2	5,955	-0.03%
2020/11/18	0	0.00	1	203.00	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	1	200.00	5	201.00	202.00	-4	6,023	-0.07%
2020/11/10	0	0.00	10	192.50	193.00	-10	5,866	-0.17%
2020/11/09	0	0.00	1	197.00	197.50	-1	5,906	-0.02%
2020/11/06	1	193.50	3	192.50	194.50	-2	6,009	-0.03%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	1	184.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	12	194.67	0	0.00	190.00	12	6,184	0.19%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/07	2	189.50	1	190.00	191.00	1	7,607	0.01%
2020/10/05	0	0.00	3	192.00	189.50	-3	7,735	-0.04%
2020/09/30	2	188.50	5	188.20	189.00	-3	7,780	-0.04%
2020/09/25	2	180.50	0	0.00	176.50	2	8,133	0.02%
2020/09/22	2	187.25	0	0.00	185.50	2	8,288	0.02%
2020/09/18	1.1	189.11	0	0.00	191.00	1.1	8,586	0.01%
2020/09/14	0	0.00	2	189.50	189.00	-2	9,198	-0.02%
2020/09/11	2	187.50	0	0.00	187.50	2	9,408	0.02%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	1	182.00	182.00	-1	9,760	-0.01%
2020/09/04	3	186.83	0	0.00	186.00	3	9,838	0.03%
2020/09/03	1	193.00	2	192.25	191.50	-1	9,881	-0.01%
2020/09/02	11	190.36	11	192.55	189.50	0	10,189	0.00%
2020/09/01	2	189.25	0	0.00	190.50	2	10,200	0.02%
2020/08/24	1	197.00	1	195.00	197.00	0	10,689	0.00%
2020/08/21	2	189.50	1.3	193.30	191.00	0.8	10,666	0.01%
2020/08/20	1	191.00	11	195.23	190.50	-10	10,526	-0.10%
2020/08/13	0	0.00	1	201.50	201.50	-1	10,366	-0.01%
2020/08/12	1	195.50	2	197.50	198.50	-1	10,322	-0.01%
2020/08/11	1	204.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	0.1	201.50	0	0.00	201.50	0.1	10,180	0.00%
2020/08/07	2	200.50	1	201.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	1	203.00	204.50	-1	10,203	-0.01%
2020/08/05	2	204.00	0	0.00	204.50	2	10,186	0.02%
2020/08/04	1	207.50	2	206.00	207.50	-1	10,090	-0.01%
2020/08/03	0	0.00	0	202.50	202.50	0	9,991	0.00%
2020/07/31	2	200.75	4	200.13	200.00	-2	9,801	-0.02%
2020/07/30	2	196.50	1	200.50	197.50	1	9,591	0.01%
2020/07/29	2	188.50	3	190.17	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	190.00	187.00	-1	9,273	-0.01%
2020/07/27	2	187.75	0	0.00	188.50	2	9,361	0.02%
2020/07/24	0	0.00	10	184.50	184.50	-10	9,299	-0.11%
2020/07/23	2	189.75	0.1	190.00	190.00	1.9	9,220	0.02%
2020/07/22	1	193.00	3	191.17	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	4	186.63	185.50	-4	9,011	-0.04%
2020/07/20	2	182.00	2	181.50	182.00	0	8,932	0.00%
2020/07/17	2	186.50	2	186.00	184.00	0	8,887	0.00%
2020/07/16	0	0.00	1	185.00	185.00	-1	8,791	-0.01%
2020/07/15	1	185.00	0	0.00	184.50	1	8,756	0.01%
2020/07/14	1	184.00	2	185.00	185.00	-1	8,739	-0.01%
2020/07/13	2	185.00	3	185.33	186.50	-1	8,712	-0.01%
2020/07/10	2	178.50	7	181.00	183.50	-5	8,784	-0.06%
2020/07/08	1	175.00	5	178.00	179.50	-4	8,643	-0.05%
2020/07/07	2	173.00	3	176.67	175.00	-1	8,588	-0.01%
2020/07/06	1	178.00	4	178.38	176.50	-3	8,511	-0.04%
2020/07/03	6	170.92	4	169.38	169.50	2	8,319	0.02%
2020/07/02	2	164.25	0	0.00	165.50	2	8,224	0.02%
2020/07/01	1	169.00	1	169.00	169.50	0	8,169	0.00%
2020/06/30	1	168.50	5	167.50	167.50	-4	8,096	-0.05%
2020/06/29	1	169.50	1	169.50	168.50	0	8,034	0.00%
2020/06/24	1	168.00	2	169.50	168.00	-1	7,845	-0.01%
2020/06/22	0	0.00	1	167.00	169.00	-1	7,631	-0.01%
2020/06/19	1	166.00	5.3	165.72	166.50	-4.3	7,541	-0.06%
2020/06/18	1	162.50	2	161.75	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/15	2	153.00	0	0.00	153.00	2	7,265	0.03%
2020/06/12	0	0.00	2	154.75	155.00	-2	7,240	-0.03%
2020/06/11	0	0.00	1	156.50	156.50	-1	7,220	-0.01%
2020/06/10	1.2	160.87	1	163.00	160.50	0.2	7,181	0.00%
2020/06/09	4	161.25	14	159.89	159.00	-10	7,355	-0.14%
2020/06/08	1	155.00	1	155.00	155.00	0	7,223	0.00%
2020/06/05	2	153.25	2	153.50	153.50	0	7,217	0.00%
2020/06/04	1	152.50	14	152.14	152.50	-13	7,195	-0.18%
2020/06/03	6.3	150.68	10	149.75	151.50	-3.7	7,156	-0.05%
2020/06/02	20	145.00	3	145.67	145.00	17	6,973	0.24%
2020/06/01	10	144.00	4	142.75	144.00	6	6,888	0.09%
2020/05/28	2	138.00	0	0.00	139.00	2	6,715	0.03%
2020/05/27	0	0.00	1	141.00	141.00	-1	6,761	-0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/22	1	139.50	1	138.00	138.00	0	6,852	0.00%
2020/05/21	10	141.00	1	141.50	141.50	9	6,869	0.13%
2020/05/20	0	0.00	5	141.40	141.00	-5	6,857	-0.07%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	1	138.50	1	138.50	138.50	0	6,829	0.00%
2020/05/14	0	0.00	2	141.50	140.00	-2	6,788	-0.03%
2020/05/13	2	137.00	3	138.67	140.50	-1	6,751	-0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/06	1	136.50	4	138.13	138.50	-3	6,732	-0.04%
2020/05/05	0	0.00	3	138.33	139.00	-3	6,692	-0.04%
2020/05/04	2	136.25	4	136.13	136.00	-2	6,700	-0.03%
2020/04/30	0	0.00	6	140.92	140.00	-6	6,627	-0.09%
2020/04/29	0.1	137.50	0	0.00	138.00	0.1	6,460	0.00%
2020/04/27	0	0.00	1	134.00	133.50	-1	6,652	-0.02%
2020/04/23	0	0.00	2	133.00	129.50	-2	6,769	-0.03%
2020/04/22	1	130.50	1	130.50	131.00	0	6,800	0.00%
2020/04/21	3	128.83	0	0.00	128.50	3	6,834	0.04%
2020/04/20	5	131.20	2	131.75	131.00	3	6,824	0.04%
2020/04/17	1	135.00	1	136.00	134.50	0	6,786	0.00%
2020/04/16	1	135.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	1	134.00	9	137.50	136.50	-8	6,857	-0.12%
2020/04/14	2	130.25	5	129.60	132.00	-3	6,752	-0.04%
2020/04/10	1	127.50	0	0.00	128.00	1	6,762	0.01%
2020/04/08	0	0.00	2	124.00	125.00	-2	6,739	-0.03%
2020/04/07	4	121.00	1	121.50	121.00	3	6,709	0.04%
2020/04/06	1	118.00	3	118.00	119.00	-2	6,804	-0.03%
2020/04/01	2	120.00	0	0.00	120.00	2	6,727	0.03%
2020/03/31	2	120.00	1	121.00	120.50	1	6,725	0.01%
2020/03/30	3	117.67	0	0.00	119.50	3	6,668	0.04%
2020/03/27	0	0.00	0.1	118.50	118.00	-0.1	6,654	0.00%
2020/03/26	2	120.00	0	0.00	120.00	2	6,631	0.03%
2020/03/24	0	0.00	6	116.00	115.00	-6	6,667	-0.09%
2020/03/23	1	110.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	2	115.50	3	114.67	117.50	-1	6,693	-0.01%
2020/03/19	2	110.50	1	112.50	111.00	1	6,643	0.02%
2020/03/18	0	0.00	4	117.50	115.00	-4	6,604	-0.06%
2020/03/17	0	0.00	1	117.50	115.50	-1	6,554	-0.02%
2020/03/16	3	116.83	8	118.25	118.00	-5	6,460	-0.08%
2020/03/13	14	118.29	0	0.00	120.00	14	6,356	0.22%
2020/03/12	2	124.25	0	0.00	123.50	2	6,073	0.03%
2020/03/11	0	0.00	1	134.00	133.00	-1	5,867	-0.02%
2020/03/10	0	0.00	2	132.25	133.00	-2	5,832	-0.03%
2020/03/09	6	135.50	0	0.00	133.00	6	5,776	0.10%
2020/03/06	4	139.00	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	1.3	142.50	142.50	-1.3	5,654	-0.02%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	1	140.50	0	0.00	142.00	1	5,842	0.02%
2020/02/25	1	140.00	1	140.50	141.00	0	5,806	0.00%
2020/02/24	7	141.79	0	0.00	141.50	7	5,792	0.12%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/18	5	142.50	1	142.50	142.00	4	5,914	0.07%
2020/02/14	0	0.00	10.4	146.02	146.50	-10.4	5,939	-0.18%
2020/02/13	0	0.00	3	145.00	145.50	-3	5,910	-0.05%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	4	142.88	0	0.00	142.50	4	5,928	0.07%
2020/02/10	2	142.50	1	142.00	143.00	1	6,084	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	3	146.50	2	147.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	1	143.50	145.50	-1	6,521	-0.02%
2020/02/04	12	142.50	0	0.00	142.50	12	6,507	0.18%
2020/02/03	0	0.00	6	138.17	140.50	-6	6,618	-0.09%
2020/01/20	5	152.50	1	153.00	152.50	4	6,756	0.06%
2020/01/17	0	0.00	2	152.00	152.00	-2	6,685	-0.03%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/14	2	150.00	0	0.00	151.00	2	6,760	0.03%
2020/01/13	1	149.00	1	149.50	149.50	0	6,828	0.00%
2020/01/10	1	150.50	1	152.50	151.00	0	6,891	0.00%
2020/01/09	2	152.00	2	151.00	152.00	0	6,880	0.00%
2020/01/08	1	147.00	1	148.50	148.00	0	6,866	0.00%
2020/01/07	1	147.00	3	149.33	149.00	-2	6,885	-0.03%
2020/01/06	5	149.10	26	147.62	149.00	-21	7,018	-0.30%
2020/01/03	1	150.00	2	151.00	151.50	-1	7,172	-0.01%
2019/12/31	4	152.00	4	152.25	151.50	0	7,212	0.00%
2019/12/30	1	152.50	5	152.00	152.00	-4	7,322	-0.05%
2019/12/26	1	145.50	3	146.83	146.00	-2	7,226	-0.03%
2019/12/23	0	0.00	2	148.50	148.50	-2	7,697	-0.03%
2019/12/20	2	147.00	6	147.67	146.50	-4	8,017	-0.05%
2019/12/19	0	0.00	3	150.50	150.50	-3	8,048	-0.04%
2019/12/18	1	149.00	5	149.40	150.00	-4	8,014	-0.05%
2019/12/17	4	148.50	2.1	148.50	149.50	1.9	8,012	0.02%
2019/12/16	2	146.50	16	148.16	148.50	-14	7,995	-0.18%
2019/12/13	0	0.00	3	144.67	145.50	-3	7,920	-0.04%
2019/12/12	0	0.00	3	143.17	143.00	-3	7,841	-0.04%
2019/12/11	1	142.00	1	142.00	142.50	0	7,878	0.00%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	5	143.00	13	142.73	143.00	-8	7,882	-0.10%
2019/12/06	0	0.00	2	141.25	141.50	-2	7,794	-0.03%
2019/12/04	3	140.00	1	140.00	140.00	2	7,709	0.03%
2019/12/03	0	0.00	3	140.50	141.50	-3	7,734	-0.04%
2019/12/02	0	0.00	4	140.00	140.50	-4	7,742	-0.05%
2019/11/29	0	0.00	1	141.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	18	140.64	142.00	-18	7,588	-0.24%
2019/11/27	0	0.00	1	138.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	3	140.00	138.50	-3	7,516	-0.04%
2019/11/25	2	138.25	1	139.00	138.50	1	7,374	0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	2	135.75	0	0.00	137.50	2	7,509	0.03%
2019/11/19	0	0.00	11	138.14	139.50	-11	7,466	-0.15%
2019/11/15	6	134.00	1	133.50	133.50	5	7,406	0.07%
2019/11/14	2	135.00	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	3	138.83	6	138.25	138.00	-3	7,248	-0.04%
2019/11/08	4	138.50	3	140.67	139.50	1	7,220	0.01%
2019/11/07	22	138.00	7	139.71	139.50	15	7,145	0.21%
2019/11/06	17	142.26	13.1	142.37	140.50	3.9	6,929	0.06%
2019/11/05	4	139.50	17.1	138.60	141.00	-13.1	6,785	-0.19%
2019/11/04	3	134.33	10	134.00	134.50	-7	6,596	-0.11%
2019/11/01	2	134.00	0	0.00	133.50	2	6,568	0.03%
2019/10/31	4	134.25	2	135.75	134.00	2	6,637	0.03%
2019/10/30	5	134.50	1	134.50	135.50	4	6,636	0.06%
2019/10/29	18	134.61	1	134.50	134.00	17	6,593	0.26%
2019/10/28	0	0.00	3	140.33	140.50	-3	6,289	-0.05%
2019/10/25	1	139.50	6	139.33	139.50	-5	6,228	-0.08%
2019/10/24	1	139.00	3	139.00	139.50	-2	6,184	-0.03%
2019/10/23	0	0.00	2	137.75	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	8	136.56	136.50	-8	6,120	-0.13%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1.1	136.05	3	135.33	136.50	-1.9	5,989	-0.03%
2019/10/17	0.1	134.50	1	133.00	134.00	-0.9	5,908	-0.02%
2019/10/16	2	133.00	1	132.50	132.50	1	5,939	0.02%
2019/10/15	1	132.50	1	132.50	133.00	0	5,871	0.00%
2019/10/14	4	131.50	6	131.58	133.00	-2	5,856	-0.03%
2019/10/09	7	128.36	0	0.00	127.00	7	5,664	0.12%
2019/10/08	4	132.38	0	0.00	131.50	4	5,447	0.07%
2019/10/07	1	132.50	1	134.00	133.50	0	5,436	0.00%
2019/10/04	3	131.83	0	0.00	131.50	3	5,370	0.06%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	3	134.83	2	135.00	134.50	1	5,192	0.02%
2019/10/01	3	132.50	0	0.00	134.00	3	5,106	0.06%
2019/09/27	11	132.59	0	0.00	132.50	11	4,987	0.22%
2019/09/26	8	135.00	0	0.00	134.00	8	4,848	0.16%
2019/09/25	16	138.53	1	138.00	136.00	15	4,679	0.32%
2019/09/24	9	144.44	0	0.00	143.00	9	4,409	0.20%
2019/09/23	1	145.50	2	147.00	146.00	-1	4,318	-0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	3	148.33	148.50	-3	4,250	-0.07%
2019/09/18	0.1	146.50	0	0.00	146.50	0.1	4,300	0.00%
2019/09/17	1	145.50	3	145.50	145.50	-2	4,318	-0.05%
2019/09/16	1	145.00	2.9	147.00	147.00	-1.9	4,436	-0.04%
2019/09/11	7	145.21	0	0.00	146.00	7	4,530	0.15%
2019/09/10	1	147.00	1	147.00	146.50	0	4,514	0.00%
2019/09/09	0	0.00	1	149.50	147.50	-1	4,559	-0.02%
2019/09/05	1	146.50	1	146.00	147.50	0	4,620	0.00%
2019/09/02	3	146.83	0	0.00	146.00	3	4,626	0.06%
2019/08/30	8	146.50	1	146.50	146.50	7	4,674	0.15%
2019/08/29	0.1	144.50	0	0.00	143.50	0.1	4,697	0.00%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/27	2	145.50	0	0.00	145.50	2	4,837	0.04%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	149.00	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/20	0	0.00	10	149.95	152.00	-10	5,325	-0.19%
2019/08/19	1	148.50	6	148.50	148.00	-5	5,406	-0.09%
2019/08/16	1.1	147.00	0	0.00	146.50	1.1	5,531	0.02%
2019/08/12	0	0.00	5	150.00	149.00	-5	5,746	-0.09%
2019/08/07	1	149.00	1	150.00	149.50	0	5,834	0.00%
2019/08/06	1	145.00	1	148.00	148.50	0	5,902	0.00%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	148.50	1	151.00	152.50	0	5,845	0.00%
2019/08/01	5	153.90	6	155.00	153.00	-1	5,810	-0.02%
2019/07/31	3	150.50	1	150.00	151.50	2	5,702	0.04%
2019/07/30	1	150.00	1	149.00	149.00	0	5,719	0.00%
2019/07/26	1	149.00	1	151.00	150.50	0	5,906	0.00%
2019/07/24	1	150.50	3	150.67	151.50	-2	5,931	-0.03%
2019/07/23	1	148.00	1	149.50	149.50	0	5,877	0.00%
2019/07/22	1	149.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	0	0.00	4	149.38	148.00	-4	5,882	-0.07%
2019/07/18	5.1	147.61	6	146.92	147.50	-0.9	5,889	-0.02%
2019/07/17	2	152.75	0	0.00	150.00	2	5,804	0.03%
2019/07/15	2	152.50	1	154.50	154.50	1	5,707	0.02%
2019/07/12	1	152.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	8	152.88	5	153.00	152.00	3	5,683	0.05%
2019/07/09	1.1	151.09	0	0.00	151.00	1.1	5,691	0.02%
2019/07/08	2	153.50	0	0.00	154.00	2	5,758	0.03%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/01	0	0.00	2.3	160.22	160.50	-2.3	6,084	-0.04%
2019/06/28	1	155.00	2	157.00	157.50	-1	6,021	-0.02%
2019/06/27	2	156.00	3	155.17	156.00	-1	6,059	-0.02%
2019/06/26	2	153.50	1	154.50	153.00	1	6,104	0.02%
2019/06/25	1	156.00	2	155.00	155.00	-1	6,109	-0.02%
2019/06/24	0	0.00	4	159.13	158.50	-4	6,069	-0.07%
2019/06/21	1	158.50	3	159.50	159.50	-2	6,074	-0.03%
2019/06/20	1	158.50	6	158.75	159.00	-5	5,974	-0.08%
2019/06/19	0	0.00	1	155.50	158.00	-1	6,030	-0.02%
2019/06/18	1	153.50	2	152.75	152.00	-1	6,140	-0.02%
2019/06/17	1	153.50	2	152.00	153.00	-1	6,239	-0.02%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/04	1	150.00	1	149.50	149.50	0	6,928	0.00%
2019/06/03	1	147.00	9	147.33	148.00	-8	6,907	-0.12%
2019/05/30	1	138.50	0	0.00	142.50	1	6,859	0.01%
2019/05/23	2.1	136.52	0	0.00	136.50	2.1	6,779	0.03%
2019/05/22	1.1	141.91	0	0.00	140.50	1.1	6,709	0.02%
2019/05/21	0	0.00	0.2	145.00	143.00	-0.2	6,750	0.00%
2019/05/17	6.1	142.75	0	0.00	142.50	6.1	6,712	0.09%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	3.1	146.29	0	0.00	149.00	3.1	6,880	0.05%
2019/05/09	1.1	153.77	0	0.00	151.00	1.1	6,955	0.02%
2019/05/08	2	156.25	1	157.50	155.50	1	6,990	0.01%
2019/05/07	0	0.00	2	156.50	155.50	-2	6,969	-0.03%
2019/05/06	3.1	154.82	0	0.00	153.50	3.1	7,030	0.04%
2019/05/03	10	160.50	0.2	160.50	160.50	9.8	7,026	0.14%
2019/05/02	2	159.50	1	160.00	159.50	1	7,058	0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/24	0	0.00	1	159.50	160.00	-1	7,468	-0.01%
2019/04/22	2	160.50	0	0.00	160.00	2	7,772	0.03%
2019/04/19	0	0.00	1	159.00	159.00	-1	7,897	-0.01%
2019/04/17	1	163.00	1	161.50	162.00	0	8,229	0.00%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	2	162.25	1	164.00	162.00	1	8,716	0.01%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/09	0	0.00	1	164.00	164.00	-1	8,641	-0.01%
2019/04/08	1.2	164.42	4	164.63	165.00	-2.8	8,634	-0.03%
2019/04/03	0	0.00	1	159.00	160.00	-1	8,495	-0.01%
2019/04/02	1	156.50	0	0.00	157.50	1	8,453	0.01%
2019/04/01	0	0.00	0.1	156.00	156.00	-0.1	8,408	0.00%
2019/03/29	1	157.00	1	159.00	159.00	0	8,306	0.00%
2019/03/28	1.2	159.25	0	0.00	161.50	1.2	8,347	0.01%
2019/03/27	1.6	162.13	1	162.00	162.50	0.6	8,437	0.01%
2019/03/26	0	0.00	4.1	161.00	162.00	-4.1	8,422	-0.05%
2019/03/25	0	0.00	0.1	156.00	156.00	-0.1	8,371	0.00%
2019/03/22	16	160.09	1	161.00	161.50	15	8,319	0.18%
2019/03/21	0	0.00	6	158.67	160.50	-6	8,304	-0.07%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	153.50	154.50	-1	8,133	-0.01%
2019/03/15	0.1	149.00	0	0.00	149.00	0.1	8,039	0.00%
2019/03/14	0	0.00	17	148.91	150.00	-17	7,943	-0.21%
2019/03/13	3	147.33	6	147.75	148.00	-3	7,944	-0.04%
2019/03/12	14	144.46	1	146.00	144.00	13	7,799	0.17%
2019/03/08	1.1	151.45	0	0.00	150.50	1.1	7,599	0.01%
2019/03/04	1	160.50	6	158.08	157.00	-5	7,920	-0.06%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	5	154.50	154.50	-5	7,734	-0.06%
2019/02/19	1	152.50	1	153.00	152.50	0	7,654	0.00%
2019/02/18	0	0.00	0.1	154.00	154.00	-0.1	7,663	0.00%
2019/02/15	0	0.00	1	154.00	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	1.1	154.91	154.50	-1.1	7,670	-0.01%
2019/02/13	0	0.00	0.1	153.00	153.50	-0.1	7,584	0.00%
2019/02/12	2	152.00	0	0.00	153.00	2	7,515	0.03%
2019/02/11	0	0.00	0.1	151.00	151.50	-0.1	7,536	0.00%
2019/01/29	0	0.00	2	148.25	149.00	-2	7,570	-0.03%
2019/01/28	0	0.00	0.1	151.50	152.00	-0.1	7,533	0.00%
2019/01/25	0	0.00	2.1	154.95	154.00	-2.1	7,685	-0.03%
2019/01/24	0	0.00	1.1	152.91	152.50	-1.1	7,789	-0.01%
2019/01/23	1	150.00	1.1	150.41	149.50	-0.1	8,076	0.00%
2019/01/18	1	150.00	0	0.00	150.50	1	8,328	0.01%
2019/01/17	1	150.50	1	151.50	150.00	0	8,329	0.00%
2019/01/15	0	0.00	6.2	147.63	150.00	-6.2	8,237	-0.08%
2019/01/11	1	143.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	1	143.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	35	142.73	144.50	-35	7,862	-0.45%
2019/01/08	27	139.89	12	140.63	140.50	15	7,698	0.19%
2019/01/07	3	135.83	15	136.20	138.00	-12	7,555	-0.16%
2019/01/04	0	0.00	7	132.43	131.00	-7	7,460	-0.09%
2019/01/02	2	127.00	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	8	128.63	129.50	-8	7,724	-0.10%
2018/12/27	0	0.00	5	127.00	127.50	-5	7,887	-0.06%
2018/12/25	7	126.00	0	0.00	127.00	7	8,121	0.09%
2018/12/22	0.1	128.50	4	127.75	128.50	-3.9	8,506	-0.05%
2018/12/21	2	130.00	1	130.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	10.1	133.00	133.00	-10.1	9,149	-0.11%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/14	1	129.50	5	130.00	131.50	-4	9,179	-0.04%
2018/12/13	0	0.00	2	130.75	131.00	-2	9,134	-0.02%
2018/12/07	1	127.00	1	127.50	127.50	0	9,297	0.00%
2018/12/06	0	0.00	4	125.88	127.50	-4	9,369	-0.04%
2018/12/03	3	128.83	1	129.00	130.00	2	9,468	0.02%
2018/11/30	1	130.00	5	128.60	130.00	-4	9,397	-0.04%
2018/11/29	0	0.00	4	130.00	128.50	-4	9,248	-0.04%
2018/11/27	0	0.00	2	126.50	126.50	-2	9,194	-0.02%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/22	2	122.50	1	122.50	121.00	1	10,201	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	127.50	0.2	127.50	127.50	0.8	10,278	0.01%
2018/11/15	1	128.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	129.50	1	130.00	130.00	0	10,159	0.00%
2018/11/13	1	126.50	0	0.00	129.00	1	10,116	0.01%
2018/11/09	1	128.50	1.1	128.45	128.00	-0.1	10,063	0.00%
2018/11/08	1	131.00	11	130.55	130.00	-10	10,040	-0.10%
2018/11/07	1	129.50	2	129.00	130.00	-1	10,001	-0.01%
2018/11/06	0	0.00	1	128.00	127.50	-1	9,993	-0.01%
2018/11/05	2	127.25	2	129.50	129.00	0	9,888	0.00%
2018/11/02	4	129.13	1	132.00	129.00	3	9,831	0.03%
2018/11/01	3	130.67	8.1	131.65	130.00	-5.1	9,705	-0.05%
2018/10/31	2	129.00	5	129.20	130.00	-3	9,490	-0.03%
2018/10/30	8	123.19	16.1	122.48	125.00	-8.1	9,097	-0.09%
2018/10/29	2	120.75	1	119.00	119.50	1	8,878	0.01%
2018/10/26	0	0.00	2	122.00	121.50	-2	8,811	-0.02%
2018/10/25	3	121.67	2	122.00	121.50	1	8,785	0.01%
2018/10/24	1.2	120.92	4	121.25	123.00	-2.8	8,712	-0.03%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	3	121.67	1	121.50	122.50	2	8,704	0.02%
2018/10/19	1	119.50	2	117.75	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	2	118.75	119.50	-2	8,657	-0.02%
2018/10/17	0	0.00	1	118.00	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	1	119.00	119.00	-1	8,558	-0.01%
2018/10/15	1	118.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	14	116.96	1	116.50	118.50	13	8,417	0.15%
2018/10/11	5	110.90	3	111.17	111.50	2	8,264	0.02%
2018/10/09	10.1	117.02	6	118.00	117.50	4.1	8,067	0.05%
2018/10/08	3	116.00	1	114.50	114.50	2	8,002	0.02%
2018/10/05	24	119.21	0	0.00	118.50	24	7,868	0.31%
2018/10/04	1	124.50	1	124.00	123.50	0	7,750	0.00%
2018/10/03	14	124.50	1	124.50	125.00	13	7,668	0.17%
2018/10/02	3	127.17	7	127.57	128.00	-4	7,578	-0.05%
2018/10/01	1	129.50	7.1	129.51	129.50	-6.1	7,478	-0.08%
2018/09/28	9	130.06	29	130.76	131.00	-20	7,307	-0.27%
2018/09/27	3	125.00	17	125.29	125.50	-14	6,958	-0.20%
2018/09/25	0	0.00	1	121.50	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	0.1	119.00	119.00	-0.1	6,672	0.00%
2018/09/20	0	0.00	4	121.00	120.00	-4	6,626	-0.06%
2018/09/18	4	120.13	1	121.00	120.00	3	6,572	0.05%
2018/09/17	0.1	120.00	0	0.00	120.00	0.1	6,529	0.00%
2018/09/14	1	116.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	1	116.50	116.00	-1	6,389	-0.02%
2018/09/12	0	0.00	1	116.50	116.50	-1	6,347	-0.02%
2018/09/10	0	0.00	0.2	119.50	119.50	-0.2	6,288	0.00%
2018/09/07	1	120.00	3	119.67	120.50	-2	6,297	-0.03%
2018/09/06	3	120.50	17	121.03	121.50	-14	6,211	-0.23%
2018/09/05	2	123.50	4.5	123.33	122.00	-2.5	6,193	-0.04%
2018/09/04	10	123.50	0	0.00	124.00	10	6,157	0.16%
2018/09/03	28	120.63	1	122.00	121.50	27	6,137	0.44%
2018/08/31	6.1	122.34	9	121.67	123.00	-2.9	6,083	-0.05%
2018/08/30	14	121.86	7	121.57	121.00	7	5,859	0.12%
2018/08/29	3	119.17	45	118.59	118.50	-42	5,525	-0.76%
2018/08/28	2	110.50	3.1	112.16	112.00	-1.1	4,938	-0.02%
2018/08/22	0.1	106.00	0	0.00	106.00	0.1	4,803	0.00%
2018/08/16	5	103.50	1	104.00	103.00	4	4,784	0.08%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/13	17	106.29	0	0.00	105.00	17	4,806	0.35%
2018/08/10	3	107.50	1	107.00	106.00	2	4,780	0.04%
2018/08/09	0	0.00	1	108.50	108.00	-1	4,758	-0.02%
2018/08/01	0	0.00	0.1	108.00	107.50	-0.1	4,820	0.00%
2018/07/31	0	0.00	2.1	105.57	106.50	-2.1	4,848	-0.04%
2018/07/30	1	105.50	0.1	105.50	104.50	0.9	4,968	0.02%
2018/07/27	2	108.00	1.1	108.05	108.00	0.9	4,951	0.02%
2018/07/26	0	0.00	0.1	106.00	104.50	-0.1	5,047	0.00%
2018/07/25	2	104.00	0	0.00	103.50	2	5,140	0.04%
2018/07/24	0	0.00	0.1	106.00	104.50	-0.1	5,268	0.00%
2018/07/23	0	0.00	0.1	104.50	104.00	-0.1	5,378	0.00%
2018/07/18	0	0.00	0.1	105.00	105.00	-0.1	5,671	0.00%
2018/07/17	11.2	102.49	10	102.00	102.00	1.2	5,749	0.02%
2018/07/13	1	104.50	1.1	104.14	105.00	-0.1	5,909	0.00%
2018/07/11	1	102.00	0.1	103.00	102.50	0.9	5,949	0.02%
2018/07/10	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2018/07/06	0	0.00	17	99.00	99.20	-17	6,187	-0.27%
2018/07/05	3	99.17	0	0.00	98.90	3	6,144	0.05%
2018/07/04	2.1	102.48	0	0.00	101.50	2.1	6,001	0.03%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	11	105.50	2	105.50	104.50	9	5,999	0.15%
2018/06/29	2	107.00	1	107.50	109.50	1	5,980	0.02%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	2	108.00	0	0.00	108.00	2	5,854	0.03%
2018/06/22	1	111.00	0	0.00	110.50	1	5,854	0.02%
2018/06/21	10	111.00	10	110.50	110.50	0	5,847	0.00%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/14	0	0.00	1	115.50	114.00	-1	6,025	-0.02%
2018/06/12	3	116.00	1	116.50	115.00	2	6,134	0.03%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/07	2	113.25	0	0.00	113.50	2	5,962	0.03%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	6	113.67	3	113.50	114.50	3	6,145	0.05%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/29	1	114.00	1	114.50	114.50	0	6,049	0.00%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	0	0.00	1	115.00	114.50	-1	6,103	-0.02%
2018/05/21	2	117.50	1	118.00	117.50	1	6,146	0.02%
2018/05/17	0.2	114.00	0	0.00	113.50	0.2	6,104	0.00%
2018/05/16	3	115.33	0	0.00	115.50	3	6,090	0.05%
2018/05/14	0.1	116.00	0	0.00	115.50	0.1	6,168	0.00%
2018/05/11	0.1	114.50	0	0.00	114.00	0.1	6,146	0.00%
2018/05/08	0	0.00	2	114.50	114.50	-2	6,026	-0.03%
2018/05/07	1	113.00	8	111.00	112.00	-7	5,916	-0.12%
2018/05/03	4	105.00	0	0.00	104.00	4	5,706	0.07%
2018/05/02	3.1	108.19	0	0.00	108.00	3.1	5,589	0.06%
2018/04/30	1	107.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	3	110.00	0	0.00	110.00	3	5,526	0.05%
2018/04/26	3	109.83	0	0.00	110.00	3	5,608	0.05%
2018/04/25	6	111.50	0	0.00	111.50	6	5,573	0.11%
2018/04/24	0.3	112.00	2	111.00	111.50	-1.7	5,640	-0.03%
2018/04/23	1	116.50	0	0.00	114.50	1	5,572	0.02%
2018/04/20	5	118.50	0	0.00	119.00	5	5,540	0.09%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/18	5	117.90	1	120.00	120.00	4	5,417	0.07%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	5	120.80	1	120.50	120.50	4	5,338	0.07%
2018/04/12	13	124.12	2	123.00	123.50	11	5,212	0.21%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/09	2	127.50	0	0.00	127.50	2	5,109	0.04%
2018/04/03	2	128.25	0	0.00	128.00	2	5,119	0.04%
2018/03/29	0	0.00	1	128.50	130.00	-1	5,147	-0.02%
2018/03/28	2	129.50	1	129.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	3	130.00	131.50	-3	5,139	-0.06%
2018/03/26	5.1	126.04	1	127.00	127.00	4.1	5,070	0.08%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	6	131.08	0	0.00	130.00	6	4,823	0.12%
2018/03/20	4	132.50	0	0.00	132.00	4	4,792	0.08%
2018/03/19	5	134.50	0	0.00	134.50	5	4,704	0.11%
2018/03/15	1	136.50	1	136.50	136.50	0	4,569	0.00%
2018/03/12	20	135.63	0	0.00	135.50	20	4,581	0.44%
2018/03/09	9	136.00	4	135.13	135.50	5	4,492	0.11%
2018/03/08	3	137.50	0	0.00	137.00	3	4,425	0.07%
2018/03/07	1	138.50	0	0.00	137.00	1	4,389	0.02%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/23	2	137.50	0	0.00	138.00	2	4,763	0.04%
2018/02/09	2	133.50	1	134.50	134.50	1	4,935	0.02%
2018/02/08	0.1	138.50	0	0.00	137.00	0.1	4,890	0.00%
2018/02/07	2	138.25	1	137.00	137.00	1	4,959	0.02%
2018/02/06	2	139.25	6	138.00	138.50	-4	4,932	-0.08%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/25	4	150.00	1	150.00	147.50	3	5,045	0.06%
2018/01/23	1	150.00	4	148.63	147.50	-3	5,113	-0.06%
2018/01/22	3	146.00	15	146.50	149.00	-12	4,988	-0.24%
2018/01/19	0	0.00	5	144.00	144.50	-5	4,846	-0.10%
2018/01/18	14.3	142.28	0	0.00	143.00	14.3	4,788	0.30%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/16	0	0.00	1	140.00	140.00	-1	4,687	-0.02%
2018/01/15	2	136.50	0	0.00	137.00	2	4,663	0.04%
2018/01/12	4	136.25	0	0.00	136.50	4	4,699	0.09%
2018/01/11	1.1	136.59	0.4	137.50	136.50	0.7	4,674	0.01%
2018/01/10	1	138.00	0	0.00	138.50	1	4,667	0.02%
2018/01/09	0.1	141.00	0	0.00	140.00	0.1	4,728	0.00%
2018/01/08	0.1	141.00	0	0.00	140.50	0.1	4,941	0.00%
2018/01/05	0	0.00	1	139.50	140.50	-1	5,034	-0.02%
2018/01/04	1.2	139.07	0	0.00	139.00	1.2	5,129	0.02%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%