華邦電 (2344)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	39	24.92	69	24.92	25.30	-30	27,535	-0.11%
2024/05/09	31	24.97	8	25.00	24.90	23	27,442	0.08%
2024/05/08	72	25.28	4	25.33	25.35	68	27,422	0.25%
2024/05/07	31	25.49	19	25.72	25.25	12	27,562	0.04%
2024/05/06	71	25.67	10	25.55	25.45	61	27,190	0.22%
2024/05/03	25	25.39	10	25.23	25.20	15	27,280	0.06%
2024/05/02	4	25.93	0	0.00	25.90	4	27,364	0.01%
2024/04/30	10	26.05	90	26.09	26.00	-80	27,987	-0.29%
2024/04/29	21.8	25.77	23	25.89	26.00	-1.2	28,665	0.00%
2024/04/26	46	25.21	0	0.00	25.15	46	28,699	0.16%
2024/04/25	60	25.51	13	25.50	25.20	47	28,459	0.17%
2024/04/24	13	25.36	10	25.53	25.65	3	28,880	0.01%
2024/04/23	6	24.83	0	0.00	24.90	6	29,847	0.02%
2024/04/22	20	24.88	7	24.79	24.70	13	30,157	0.04%
2024/04/19	30	25.41	19	25.62	25.40	11	30,479	0.04%
2024/04/18	22	25.71	2	25.83	25.90	20	30,172	0.07%
2024/04/17	16	25.84	1	25.80	26.05	15	30,275	0.05%
2024/04/16	82	25.65	12	25.90	25.50	70	30,072	0.23%
2024/04/15	53	26.43	31	26.47	26.65	22	29,512	0.07%
2024/04/12	34	26.97	1	27.25	26.90	33	29,285	0.11%
2024/04/11	34	27.44	1	27.40	27.30	33	29,136	0.11%
2024/04/10	78	27.74	83	27.57	27.55	-5	29,135	-0.02%
2024/04/09	13	26.97	39	27.12	27.00	-26	28,638	-0.09%
2024/04/08	42	26.82	15	26.90	26.80	27	29,095	0.09%
2024/04/03	30	26.71	7	26.72	26.70	23	30,677	0.08%
2024/04/02	46	27.46	7	27.14	27.05	39	33,158	0.12%
2024/04/01	7	27.48	8.1	27.51	27.45	-1.1	34,463	0.00%
2024/03/29	9	27.17	1	27.10	27.20	8	34,829	0.02%
2024/03/28	2	26.98	8	26.90	27.00	-6	34,957	-0.02%
2024/03/27	10	26.95	46	26.96	26.95	-36	36,755	-0.10%
2024/03/26	23	27.51	18	27.24	27.10	5	37,276	0.01%
2024/03/25	5	27.20	10	27.33	27.45	-5	36,953	-0.01%
2024/03/22	91	27.87	21	27.54	27.50	70	37,245	0.19%
2024/03/21	25	27.52	124	27.42	27.70	-99	37,915	-0.26%	大賣/
2024/03/20	13	26.25	16	26.19	26.05	-3	38,134	-0.01%
2024/03/19	43	26.79	54.5	26.86	26.60	-11.5	38,127	-0.03%
2024/03/18	12	26.52	13	26.79	26.90	-1	38,104	0.00%
2024/03/15	57	26.66	6.7	26.66	26.50	50.3	38,293	0.13%
2024/03/14	14.1	26.79	16	26.88	26.80	-1.9	38,328	0.00%
2024/03/13	28	27.06	46	27.58	26.80	-18	38,362	-0.05%
2024/03/12	4	27.48	1	27.40	27.50	3	38,020	0.01%
2024/03/11	9	27.52	7	27.93	27.45	2	38,023	0.01%
2024/03/08	63	27.93	40	27.85	27.60	23	37,934	0.06%
2024/03/07	54	27.99	53	28.10	27.65	1	37,354	0.00%
2024/03/06	22	27.29	2	27.25	27.20	20	36,362	0.06%
2024/03/05	6	27.52	7	27.73	27.55	-1	37,160	0.00%
2024/03/04	7	28.11	82	28.26	27.75	-75	37,708	-0.20%
2024/03/01	3	27.75	12	27.83	27.70	-9	37,634	-0.02%
2024/02/29	43	27.66	6	27.93	27.95	37	37,736	0.10%
2024/02/27	5	27.80	39.1	28.02	27.45	-34.1	37,708	-0.09%
2024/02/26	2	27.40	4	27.54	27.55	-2	37,564	-0.01%
2024/02/23	16	27.71	13	27.90	27.65	3	37,607	0.01%
2024/02/22	5	27.73	20	27.87	27.90	-15	37,519	-0.04%
2024/02/21	0	0.00	0	27.65	27.70	0	37,721	0.00%
2024/02/20	32	27.50	3	27.30	27.30	29	38,022	0.08%
2024/02/19	5	27.63	21	27.66	27.70	-16	39,455	-0.04%
2024/02/16	16	26.96	28	26.99	27.15	-12	42,673	-0.03%
2024/02/15	50.1	26.41	0	0.00	26.35	50.1	43,062	0.12%
2024/02/05	19	27.02	5.1	27.06	27.10	13.9	42,357	0.03%
2024/02/02	26	27.15	22	27.15	27.05	4	42,282	0.01%
2024/02/01	6	27.28	13	27.35	27.35	-7	42,279	-0.02%
2024/01/31	14.1	27.22	1	27.10	27.20	13.1	42,326	0.03%
2024/01/30	16.1	27.48	55	27.62	27.35	-38.9	42,242	-0.09%
2024/01/29	60.3	27.79	19	27.85	27.90	41.3	42,353	0.10%
2024/01/26	12	27.79	9	27.96	28.00	3	42,418	0.01%
2024/01/25	35.1	28.17	23	28.09	27.85	12.1	42,090	0.03%
2024/01/24	40	28.18	63	28.72	27.90	-23	41,707	-0.06%
2024/01/23	71	28.10	27	28.33	28.15	44	41,540	0.11%
2024/01/22	20	27.85	15	28.00	27.90	5	41,005	0.01%
2024/01/19	16	27.60	14	27.79	27.65	2	40,828	0.00%
2024/01/18	10	27.21	9	27.42	27.50	1	41,282	0.00%
2024/01/17	78.3	27.22	12	26.89	26.85	66.3	40,759	0.16%
2024/01/16	58.1	28.20	9	28.22	28.10	49.1	39,661	0.12%
2024/01/15	23	28.68	27	28.76	29.00	-4	39,213	-0.01%
2024/01/12	7	27.99	0	0.00	27.95	7	38,625	0.02%
2024/01/11	43.1	27.86	2	27.85	27.85	41.1	38,803	0.11%
2024/01/10	4.3	27.98	3	28.10	28.10	1.3	39,010	0.00%
2024/01/09	20.1	28.41	9	28.59	28.10	11.1	39,399	0.03%
2024/01/08	33.1	28.72	52	28.48	28.55	-19	40,579	-0.05%
2024/01/05	30	28.97	23	29.02	28.85	7	40,571	0.02%
2024/01/04	67.1	29.18	27	29.13	29.10	40.1	41,543	0.10%
2024/01/03	29.5	29.39	23	29.42	29.35	6.5	42,468	0.02%
2024/01/02	70	30.16	35.5	30.43	30.00	34.5	42,626	0.08%
2023/12/29	171.1	30.97	103	31.31	30.45	68	42,395	0.16%	大買/大賣/
2023/12/28	67.8	30.82	79	30.91	30.75	-11.2	40,897	-0.03%
2023/12/27	26.3	29.69	104.5	29.92	29.75	-78.2	38,468	-0.20%	大賣/
2023/12/26	6	28.86	36.1	28.87	28.95	-30.1	36,964	-0.08%
2023/12/25	11	28.26	3	28.42	28.20	8	36,688	0.02%
2023/12/22	110.5	29.11	93	29.41	28.50	17.5	36,532	0.05%	大買/
2023/12/21	18	28.28	25	28.30	28.40	-7	34,794	-0.02%
2023/12/20	19	27.92	5	28.05	27.90	14	34,184	0.04%
2023/12/19	20	28.07	2	27.85	27.85	18	33,922	0.05%
2023/12/18	42.5	28.60	57.4	29.00	28.55	-14.9	33,427	-0.04%
2023/12/15	29	28.53	197	28.55	28.55	-168	32,223	-0.52%	大賣/鉅額交易
2023/12/14	151	27.88	117	27.50	27.55	34	30,909	0.11%	大買/大賣/
2023/12/13	13.5	27.55	12	27.63	27.55	1.5	30,803	0.00%
2023/12/12	42	27.57	1	27.40	27.45	41	31,352	0.13%
2023/12/11	17.1	27.57	1	27.65	27.80	16.1	31,251	0.05%
2023/12/08	22.1	27.43	12	27.38	27.40	10.1	31,037	0.03%
2023/12/07	28.1	27.05	1	27.10	27.00	27.1	30,895	0.09%
2023/12/06	28	27.41	9	27.50	27.20	19	30,692	0.06%
2023/12/05	25	27.44	12	27.60	27.45	13	30,545	0.04%
2023/12/04	39.1	28.16	13	28.26	28.10	26.1	30,380	0.09%
2023/12/01	6.4	27.96	16	28.09	28.10	-9.6	30,381	-0.03%
2023/11/30	43	28.83	27	28.76	28.35	16	30,565	0.05%
2023/11/29	10	27.98	56	28.19	28.45	-46	29,773	-0.15%
2023/11/28	5.6	27.69	17	27.61	27.85	-11.4	29,616	-0.04%
2023/11/27	19	27.15	2	27.10	26.80	17	29,504	0.06%
2023/11/24	33	27.47	3.2	27.53	27.40	29.8	29,685	0.10%
2023/11/23	7	27.74	9	27.78	27.50	-2	29,608	-0.01%
2023/11/22	19.4	27.57	13	27.62	27.60	6.4	29,536	0.02%
2023/11/21	11	27.66	4	27.88	27.80	7	29,424	0.02%
2023/11/20	37	27.92	13	27.94	27.85	24	29,393	0.08%
2023/11/17	12.2	27.66	27	27.72	27.65	-14.8	29,093	-0.05%
2023/11/16	18.1	28.18	16	28.50	27.65	2.1	28,699	0.01%
2023/11/15	30.4	28.24	157	28.19	28.60	-126.7	27,228	-0.47%	大賣/鉅額交易
2023/11/14	21	25.89	89	25.86	26.20	-68	23,784	-0.29%
2023/11/13	0	0.00	4	25.35	25.50	-4	23,206	-0.02%
2023/11/10	15	25.07	0.3	25.15	25.00	14.7	23,256	0.06%
2023/11/09	6.3	25.09	2	25.15	25.10	4.3	23,448	0.02%
2023/11/08	11.2	25.53	12	25.36	25.40	-0.8	23,907	0.00%
2023/11/07	42.3	25.45	1	25.35	25.40	41.3	23,891	0.17%
2023/11/06	2	25.68	75.1	25.80	25.85	-73.1	23,980	-0.30%
2023/11/03	6	25.43	0.1	25.40	25.35	5.9	24,002	0.02%
2023/11/02	101	25.40	202	25.45	25.55	-101	24,017	-0.42%	大買/大賣/鉅額交易
2023/11/01	58	25.06	1	25.10	24.95	57	24,075	0.24%
2023/10/31	105	25.53	13	25.30	24.95	92	25,674	0.36%	大買/
2023/10/30	1	24.75	10.6	25.05	25.35	-9.6	25,614	-0.04%
2023/10/27	22	24.73	3	24.75	24.60	19	25,922	0.07%
2023/10/26	68.2	24.89	6	25.28	24.65	62.2	27,613	0.23%
2023/10/25	13.1	25.95	7	26.14	25.80	6.1	27,539	0.02%
2023/10/24	12.1	26.02	0	0.00	26.05	12.1	27,884	0.04%
2023/10/23	6	25.93	1	26.20	25.85	5	27,999	0.02%
2023/10/20	10	26.04	0	0.00	26.05	10	28,015	0.04%
2023/10/19	10	25.98	4.3	26.21	26.40	5.7	27,984	0.02%
2023/10/18	68.4	26.13	325	25.95	25.95	-256.7	28,212	-0.91%	大賣/鉅額交易
2023/10/17	20.1	26.35	13	26.66	26.60	7.1	27,807	0.03%
2023/10/16	57.3	26.15	17	26.07	26.05	40.3	27,512	0.15%
2023/10/13	8.1	28.59	1	28.35	28.35	7.1	26,303	0.03%
2023/10/12	11	28.29	86	28.66	28.90	-75	26,443	-0.28%
2023/10/11	6	27.82	54.2	27.99	27.95	-48.2	25,404	-0.19%
2023/10/06	17	27.21	52.2	27.26	27.45	-35.2	25,395	-0.14%
2023/10/05	127	26.68	35.1	26.43	26.75	91.9	25,248	0.36%	大買/
2023/10/04	8	25.48	1	25.55	25.50	7	24,972	0.03%
2023/10/03	4	25.99	14.1	25.92	25.85	-10.1	24,975	-0.04%
2023/10/02	2	25.75	3	25.63	25.60	-1	25,301	0.00%
2023/09/28	33	25.51	10	25.40	25.30	23	25,352	0.09%
2023/09/27	14	25.78	2	25.98	25.75	12	25,220	0.05%
2023/09/26	17.1	25.79	0	0.00	25.70	17.1	25,259	0.07%
2023/09/25	7.2	26.41	0	0.00	26.20	7.2	25,241	0.03%
2023/09/22	7.1	26.29	5	26.44	26.35	2.1	26,054	0.01%
2023/09/21	6	26.54	1	26.40	26.50	5	27,514	0.02%
2023/09/20	34.4	26.84	11	26.70	26.50	23.4	27,604	0.08%
2023/09/19	7	27.95	11	28.07	27.85	-4	28,054	-0.01%
2023/09/18	30	27.86	0	0.00	27.80	30	28,559	0.11%
2023/09/15	9	27.87	60.1	27.88	28.15	-51.1	28,753	-0.18%
2023/09/14	7	27.25	60.1	27.25	27.30	-53.1	28,274	-0.19%
2023/09/13	1	26.70	11	26.90	26.95	-10	28,573	-0.03%
2023/09/12	3	26.95	10	26.72	26.90	-7	28,978	-0.02%
2023/09/11	2	26.55	102	26.50	26.45	-100	29,269	-0.34%	大賣/
2023/09/08	27.1	26.76	21	26.75	26.70	6.1	29,722	0.02%
2023/09/07	14	26.91	64	26.98	26.90	-50	30,265	-0.17%
2023/09/06	115	26.81	9	26.88	26.85	106	30,670	0.35%	大買/鉅額交易
2023/09/05	10.1	27.15	7	27.16	27.20	3.1	31,056	0.01%
2023/09/04	3	26.93	4	27.20	27.15	-1	31,662	0.00%
2023/09/01	9.5	26.94	25.8	27.12	27.10	-16.4	31,756	-0.05%
2023/08/31	9	26.48	54	26.57	26.35	-45	31,715	-0.14%
2023/08/30	260	26.51	154.1	26.56	26.30	105.9	32,157	0.33%	大買/大賣/鉅額交易
2023/08/29	92	26.14	10	25.71	26.20	82	33,491	0.24%
2023/08/28	2	25.58	9.4	25.48	25.45	-7.4	33,580	-0.02%
2023/08/25	5.3	25.85	39	25.76	25.75	-33.7	34,073	-0.10%
2023/08/24	163	26.24	25.2	26.06	26.25	137.8	34,356	0.40%	大買/鉅額交易
2023/08/23	5	25.50	5.1	25.63	25.70	-0.1	35,219	0.00%
2023/08/22	40.1	25.32	0	0.00	25.25	40.1	35,252	0.11%
2023/08/21	11.1	25.27	1	25.50	25.50	10.1	35,537	0.03%
2023/08/18	15.2	25.71	1	25.60	25.65	14.2	35,676	0.04%
2023/08/17	13	25.37	5	25.77	25.90	8	35,895	0.02%
2023/08/16	35	25.62	3	25.60	25.65	32	36,187	0.09%
2023/08/15	4.1	26.22	19.2	26.16	26.15	-15.1	36,649	-0.04%
2023/08/14	27.2	25.75	2	25.40	25.45	25.2	37,137	0.07%
2023/08/11	27	26.88	0.2	26.83	26.80	26.9	36,897	0.07%
2023/08/10	11.2	26.75	9	26.80	26.80	2.2	36,971	0.01%
2023/08/09	45.2	26.83	0	0.00	27.05	45.2	36,885	0.12%
2023/08/08	11.2	27.16	0	0.00	27.10	11.2	36,586	0.03%
2023/08/07	3.3	27.38	6.3	27.50	27.70	-3	36,475	-0.01%
2023/08/04	54.2	26.86	8	27.21	27.25	46.2	36,476	0.13%
2023/08/02	16.9	28.38	11	28.20	28.10	5.9	34,905	0.02%
2023/08/01	23	29.47	15	29.46	29.30	8	34,678	0.02%
2023/07/31	51	29.57	80.1	29.73	29.35	-29.1	34,461	-0.08%
2023/07/28	25.1	28.53	38.6	28.55	28.60	-13.5	32,833	-0.04%
2023/07/27	5	28.08	25.4	28.02	28.20	-20.4	32,458	-0.06%
2023/07/26	7.2	26.87	0	0.00	26.80	7.2	32,390	0.02%
2023/07/25	9	27.22	9	27.35	27.15	0	33,063	0.00%
2023/07/24	1	27.15	0	0.00	27.25	1	33,406	0.00%
2023/07/21	15.4	27.08	6	27.38	27.45	9.4	33,577	0.03%
2023/07/20	11.1	27.79	2	27.80	27.80	9.1	33,311	0.03%
2023/07/19	1.2	27.87	4	28.08	27.95	-2.8	33,387	-0.01%
2023/07/18	9	28.35	4	28.34	28.25	5	33,488	0.01%
2023/07/17	2	28.05	30	28.88	28.80	-28	33,443	-0.08%
2023/07/14	3	28.60	8	28.59	28.35	-5	33,112	-0.02%
2023/07/13	12	28.86	63	28.99	28.60	-51	33,055	-0.15%
2023/07/12	29	28.01	27	28.05	27.90	2	32,088	0.01%
2023/07/11	6	27.40	3	27.45	27.50	3	31,809	0.01%
2023/07/10	2	26.78	14.2	26.84	26.70	-12.2	32,066	-0.04%
2023/07/07	27	26.61	2	26.55	26.40	25	32,406	0.08%
2023/07/06	7	27.16	2.8	27.32	27.25	4.2	33,017	0.01%
2023/07/05	4	27.54	20	27.50	27.45	-16	33,954	-0.05%
2023/07/04	6	27.30	5	27.51	27.50	1	34,773	0.00%
2023/07/03	5	27.52	6.1	27.54	27.40	-1.1	35,689	0.00%
2023/06/30	27	27.51	5	27.47	27.45	22	37,717	0.06%
2023/06/29	11	28.55	46.2	28.87	28.50	-35.2	37,664	-0.09%
2023/06/28	2.1	27.30	4	27.30	27.20	-2	36,252	-0.01%
2023/06/27	37	27.14	20.1	26.89	26.95	17	36,243	0.05%
2023/06/26	32	27.90	8	28.12	28.00	24	35,959	0.07%
2023/06/21	45	28.67	5	28.73	28.95	40	36,302	0.11%
2023/06/20	9	28.65	18.4	28.89	28.85	-9.4	35,895	-0.03%
2023/06/19	22.3	28.65	0	0.00	28.55	22.3	35,826	0.06%
2023/06/16	5.2	28.95	21.5	28.85	29.20	-16.3	35,664	-0.05%
2023/06/15	12.6	29.45	11	29.35	29.10	1.6	35,434	0.00%
2023/06/14	2	28.98	31	29.28	29.25	-29	35,395	-0.08%
2023/06/13	5.1	29.19	31	29.09	28.95	-26	35,053	-0.07%
2023/06/12	6	28.60	18	28.65	28.60	-12	34,595	-0.03%
2023/06/09	10	27.85	35.1	28.06	28.10	-25.1	34,330	-0.07%
2023/06/08	41.1	27.61	146	27.49	27.20	-104.9	34,230	-0.31%	大賣/鉅額交易
2023/06/07	3	28.37	29.1	28.42	28.60	-26.1	34,107	-0.08%
2023/06/06	7	28.59	73.1	28.51	28.70	-66.1	34,479	-0.19%
2023/06/05	21.2	28.60	6	28.48	28.15	15.2	34,492	0.04%
2023/06/02	27	27.76	125	28.20	28.50	-98	34,432	-0.28%	大賣/
2023/06/01	4	26.36	8	26.46	26.60	-4	33,801	-0.01%
2023/05/31	14	26.60	14	26.93	26.65	0	36,137	0.00%
2023/05/30	26	26.58	16	26.76	26.70	10	37,493	0.03%
2023/05/29	14	26.85	88	26.92	26.90	-74	37,521	-0.20%
2023/05/26	9	26.24	22	26.07	26.05	-13	36,765	-0.04%
2023/05/25	74	26.10	9.2	26.28	26.05	64.9	36,848	0.18%
2023/05/24	4	25.95	71	25.90	26.00	-67	36,810	-0.18%
2023/05/23	68	25.61	5	25.53	25.50	63	36,892	0.17%
2023/05/22	4	26.18	59	26.14	25.80	-55	37,053	-0.15%
2023/05/19	20	25.88	43.2	25.98	26.00	-23.2	36,978	-0.06%
2023/05/18	127	25.31	44	25.57	25.80	83	37,021	0.22%	大買/
2023/05/17	21	24.60	16.1	24.48	24.65	4.9	36,565	0.01%
2023/05/16	0	0.00	4.1	24.11	24.10	-4.1	36,404	-0.01%
2023/05/15	8	23.43	5	23.57	23.50	3	36,374	0.01%
2023/05/12	15.1	23.99	8	23.93	23.90	7.1	36,677	0.02%
2023/05/11	15.1	23.99	8	23.93	23.75	7.1	37,308	0.02%
2023/05/10	32	24.16	9	24.16	24.25	23	37,511	0.06%
2023/05/09	4.1	24.50	42	24.48	24.50	-38	37,581	-0.10%
2023/05/08	54	24.81	37	24.61	24.50	17	37,768	0.05%
2023/05/05	32.1	24.54	17	24.57	24.65	15.1	38,000	0.04%
2023/05/04	11.2	25.04	0	0.00	25.05	11.2	39,057	0.03%
2023/05/03	55	25.30	114	25.30	25.25	-59	39,361	-0.15%	大賣/
2023/05/02	23	25.57	8	25.57	25.55	15	39,312	0.04%
2023/04/28	191	26.23	6.3	26.29	25.95	184.7	39,329	0.47%	大買/鉅額交易
2023/04/27	12	25.22	6.3	25.32	25.50	5.7	38,499	0.01%
2023/04/26	24.1	24.49	6	24.43	24.75	18.1	38,072	0.05%
2023/04/25	41.2	24.69	25	24.94	24.60	16.2	37,845	0.04%
2023/04/24	22.3	25.50	5	25.31	25.25	17.3	37,532	0.05%
2023/04/21	7	25.20	1	25.15	25.05	6	37,425	0.02%
2023/04/20	7	25.40	3	25.47	25.50	4	37,450	0.01%
2023/04/19	7	25.88	15	25.95	25.80	-8	37,344	-0.02%
2023/04/18	9	26.03	38.3	25.99	26.00	-29.3	37,211	-0.08%
2023/04/17	5	26.30	6	26.34	26.55	-1	37,212	0.00%
2023/04/14	16	26.19	6	26.34	26.25	10	36,996	0.03%
2023/04/13	12	26.61	9.5	26.47	26.40	2.5	36,677	0.01%
2023/04/12	8.7	26.90	63	26.79	26.90	-54.3	36,220	-0.15%
2023/04/11	71	27.04	87	27.15	26.90	-16	35,781	-0.04%
2023/04/10	31.1	26.51	31.7	26.46	26.40	-0.7	34,818	0.00%
2023/04/07	73	26.42	27.7	26.49	26.50	45.3	33,724	0.13%
2023/04/06	46.4	25.74	15	25.72	25.60	31.4	32,709	0.10%
2023/03/31	68.5	26.63	164.3	26.59	26.50	-95.8	31,690	-0.30%	大賣/
2023/03/30	27	25.25	150.3	25.40	25.25	-123.3	29,508	-0.42%	大賣/鉅額交易
2023/03/29	36.2	24.71	5	24.45	24.50	31.2	28,743	0.11%
2023/03/28	6.2	24.75	8	24.84	24.65	-1.9	28,770	-0.01%
2023/03/27	24.3	25.29	20	25.33	25.10	4.3	28,641	0.02%
2023/03/24	54.1	25.22	99.5	25.46	25.55	-45.5	28,218	-0.16%
2023/03/23	24	24.61	25	24.69	24.70	-1	27,063	0.00%
2023/03/22	3	24.53	21	24.52	24.50	-18	27,132	-0.07%
2023/03/21	12.1	24.72	6.1	24.71	24.60	6	27,100	0.02%
2023/03/20	2	24.30	28.2	24.32	24.40	-26.2	26,812	-0.10%
2023/03/17	11	24.15	28.1	24.19	23.90	-17.1	26,712	-0.06%
2023/03/16	2.2	23.89	17	23.85	24.00	-14.8	26,592	-0.06%
2023/03/15	15.1	24.26	15	24.14	23.95	0.1	26,619	0.00%
2023/03/14	29.1	24.08	13	23.87	23.85	16.1	26,782	0.06%
2023/03/13	40.1	24.20	20.3	24.12	24.45	19.9	26,642	0.07%
2023/03/10	99.7	24.31	42	24.03	24.10	57.7	26,376	0.22%
2023/03/09	126	25.47	14.1	25.35	25.10	111.9	26,066	0.43%	大買/鉅額交易
2023/03/08	25	24.94	9	24.94	25.10	16	25,647	0.06%
2023/03/07	13.1	24.76	145	24.70	24.90	-132	25,294	-0.52%	大賣/鉅額交易
2023/03/06	30.1	25.33	16	25.25	25.15	14.1	24,739	0.06%
2023/03/03	220	25.25	177.5	25.39	25.60	42.5	23,658	0.18%	大買/大賣/
2023/03/02	11	23.90	330.1	23.90	24.00	-319.1	21,123	-1.51%	大賣/鉅額交易
2023/03/01	15	22.54	6	22.62	22.50	9	19,232	0.05%
2023/02/24	7	23.24	9	23.28	23.05	-2	18,895	-0.01%
2023/02/23	19	23.17	11	23.14	23.05	8	18,644	0.04%
2023/02/22	18.1	23.09	2	23.25	23.05	16.1	18,640	0.09%
2023/02/21	20	23.59	48.1	23.74	23.65	-28.1	18,479	-0.15%
2023/02/20	24	23.75	41.6	23.73	23.85	-17.6	18,422	-0.10%
2023/02/17	21.1	23.28	26	23.31	23.15	-4.9	18,149	-0.03%
2023/02/16	14	22.90	71	23.10	23.40	-57	18,056	-0.32%
2023/02/15	6	22.38	28	22.51	22.35	-22	17,981	-0.12%
2023/02/14	8	22.50	1	22.55	22.50	7	17,859	0.04%
2023/02/13	7	22.29	0.1	22.12	22.35	6.9	17,952	0.04%
2023/02/10	48	22.48	3.1	22.32	22.35	45	17,974	0.25%
2023/02/09	86	22.85	55.1	23.06	22.90	31	17,722	0.17%
2023/02/08	1	22.80	2	22.73	22.70	-1	17,056	-0.01%
2023/02/07	4	22.19	23	22.58	22.20	-19	16,739	-0.11%
2023/02/06	83	22.58	157	22.95	22.50	-74	16,463	-0.45%	大賣/
2023/02/03	44	23.26	79.1	23.49	23.25	-35.1	16,174	-0.22%
2023/02/02	61	22.96	93	23.22	23.60	-32	15,797	-0.20%
2023/02/01	5.1	21.82	18	22.01	22.10	-13	14,453	-0.09%
2023/01/31	0.1	21.66	2	21.70	21.55	-2	14,069	-0.01%
2023/01/30	162	21.72	12	21.59	21.80	150	14,075	1.07%	大買/鉅額交易
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/16	10	20.75	14.2	20.80	20.80	-4.2	13,875	-0.03%
2023/01/13	0	0.00	10.1	20.80	20.70	-10.1	13,917	-0.07%
2023/01/12	0	21.00	10	20.85	20.85	-10	14,197	-0.07%
2023/01/11	0.1	20.91	10	20.90	20.95	-9.9	14,342	-0.07%
2023/01/10	7	20.78	20	20.75	20.90	-13	14,581	-0.09%
2023/01/09	10	20.30	8	20.43	20.50	2	14,388	0.01%
2023/01/06	2	20.20	5	20.10	20.20	-3	14,411	-0.02%
2023/01/05	16.1	20.12	7	20.21	20.00	9.1	14,575	0.06%
2023/01/04	0	0.00	2	19.65	19.75	-2	14,496	-0.01%
2023/01/03	2	19.70	0	0.00	19.75	2	14,663	0.01%
2022/12/30	0	0.00	0	19.60	19.60	0	14,699	0.00%
2022/12/29	1	19.25	1	19.25	19.45	0	14,794	0.00%
2022/12/28	16	19.58	2	19.45	19.45	14	14,971	0.09%
2022/12/27	3.7	20.12	0	0.00	20.05	3.7	14,903	0.02%
2022/12/26	13	20.05	0	0.00	20.00	13	14,955	0.09%
2022/12/23	20	19.94	7	19.94	20.10	13	15,178	0.09%
2022/12/22	3	20.30	5	20.30	20.30	-2	15,522	-0.01%
2022/12/21	11	20.24	0	0.00	20.05	11	15,730	0.07%
2022/12/20	10	20.75	3	20.35	20.35	7	15,743	0.04%
2022/12/19	0	0.00	11	21.00	21.00	-11	15,794	-0.07%
2022/12/16	0	0.00	2	20.90	20.85	-2	15,758	-0.01%
2022/12/15	1	21.05	1	21.20	21.10	0	15,653	0.00%
2022/12/14	17	21.12	14	21.01	21.15	3	15,667	0.02%
2022/12/13	21	20.74	13	20.97	20.65	8	15,561	0.05%
2022/12/12	29	20.88	24	20.61	20.95	5	15,446	0.03%
2022/12/09	15	20.73	8	20.86	20.70	7	15,618	0.04%
2022/12/08	11	20.77	4	20.80	20.80	7	15,538	0.05%
2022/12/07	6	21.15	10	21.19	21.10	-4	15,446	-0.03%
2022/12/06	22	21.58	1	21.45	21.20	21	15,257	0.14%
2022/12/05	6	22.36	14	22.29	22.10	-8	15,022	-0.05%
2022/12/02	10	21.98	10	21.94	22.00	0	15,010	0.00%
2022/12/01	1	22.25	21	22.00	21.95	-20	14,913	-0.13%
2022/11/30	11	21.18	3	21.17	21.20	8	14,572	0.05%
2022/11/29	2	21.10	0	0.00	21.25	2	14,392	0.01%
2022/11/28	4	21.33	1	21.30	21.35	3	14,389	0.02%
2022/11/25	3	21.83	0	0.00	21.65	3	14,440	0.02%
2022/11/23	0	0.00	5	21.70	21.55	-5	14,503	-0.03%
2022/11/22	7	21.36	3	21.32	21.50	4	14,632	0.03%
2022/11/21	0	0.00	2	21.60	21.45	-2	14,712	-0.01%
2022/11/18	10	22.03	58	21.84	21.90	-48	14,682	-0.33%
2022/11/17	2	21.93	10	21.60	21.85	-8	14,559	-0.06%
2022/11/16	17	22.28	3	22.00	22.30	14	14,310	0.10%
2022/11/15	2	21.98	14	22.00	22.10	-12	14,006	-0.09%
2022/11/14	14	21.72	28	21.71	21.75	-14	13,875	-0.10%
2022/11/11	61	21.85	97	22.22	21.85	-36	13,581	-0.27%
2022/11/10	5	21.10	5	20.70	21.10	0	13,069	0.00%
2022/11/09	5	20.90	9	20.85	21.00	-4	13,083	-0.03%
2022/11/08	3	20.82	5	20.50	20.40	-2	12,963	-0.02%
2022/11/07	2	20.40	4	20.48	20.55	-2	12,959	-0.02%
2022/11/04	13	20.07	1	20.20	20.20	12	13,008	0.09%
2022/11/03	3	20.15	9	20.05	20.15	-6	13,292	-0.05%
2022/11/02	3	20.10	4.1	20.03	20.10	-1.1	13,787	-0.01%
2022/11/01	0	0.00	1	19.95	19.85	-1	13,974	-0.01%
2022/10/31	2	19.60	2	19.70	19.50	0	14,298	0.00%
2022/10/28	5	19.25	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	12	19.82	19.80	-12	14,277	-0.08%
2022/10/26	1	19.31	0	0.00	19.35	1	14,354	0.01%
2022/10/25	13	20.13	2	19.85	19.85	11	14,247	0.08%
2022/10/24	2	20.48	4	20.45	20.30	-2	14,248	-0.01%
2022/10/21	1	20.30	5	20.27	20.05	-4	14,223	-0.03%
2022/10/20	6	19.79	7	20.39	20.50	-1	14,414	-0.01%
2022/10/19	5	20.50	6	20.43	20.25	-1	14,264	-0.01%
2022/10/18	6	20.34	9	20.51	20.80	-3	14,198	-0.02%
2022/10/17	3	19.27	5	19.43	19.90	-2	14,210	-0.01%
2022/10/14	4	19.55	24	19.29	19.55	-20	14,263	-0.14%
2022/10/13	7	18.72	8	18.79	18.55	-1	14,367	-0.01%
2022/10/12	7	19.40	5	19.52	19.50	2	14,378	0.01%
2022/10/11	26	19.22	0	0.00	19.00	26	14,491	0.18%
2022/10/07	0	0.00	20	20.35	20.20	-20	14,475	-0.14%
2022/10/05	6	20.60	0	0.00	20.60	6	14,834	0.04%
2022/10/04	1	20.40	11	20.24	20.45	-10	14,847	-0.07%
2022/10/03	10	19.65	0	0.00	19.70	10	14,893	0.07%
2022/09/30	26	19.52	2	19.53	19.75	24	15,255	0.16%
2022/09/29	7	19.16	9	19.16	19.35	-2	15,686	-0.01%
2022/09/28	4	18.93	3	18.90	18.60	1	16,083	0.01%
2022/09/27	2	19.25	3.1	19.38	19.50	-1.1	16,676	-0.01%
2022/09/26	15	19.22	6	19.37	19.10	9	17,156	0.05%
2022/09/23	6.5	20.14	1	20.10	20.10	5.5	17,836	0.03%
2022/09/22	0	0.00	3	20.05	20.15	-3	18,507	-0.02%
2022/09/21	11	20.43	1	20.35	20.35	10	18,547	0.05%
2022/09/20	1	20.60	12	20.45	20.50	-11	18,615	-0.06%
2022/09/19	3	20.75	0	0.00	20.55	3	18,690	0.02%
2022/09/16	55	20.80	0	0.00	20.70	55	18,832	0.29%
2022/09/15	4	21.31	1	21.55	21.30	3	18,915	0.02%
2022/09/14	2	21.18	20	21.00	21.25	-18	19,166	-0.09%
2022/09/13	0	0.00	1	21.55	21.55	-1	19,318	-0.01%
2022/09/12	1	21.60	8	21.75	21.60	-7	19,600	-0.04%
2022/09/08	23	20.98	4	21.23	21.20	19	19,905	0.10%
2022/09/07	2	20.35	12	20.35	20.40	-10	20,151	-0.05%
2022/09/06	25	20.71	11	20.50	20.50	14	20,351	0.07%
2022/09/05	22	21.04	3	21.05	21.00	19	20,363	0.09%
2022/09/02	12	21.49	0	0.00	21.20	12	20,654	0.06%
2022/09/01	34	21.73	0	0.00	21.70	34	20,813	0.16%
2022/08/31	3	22.10	7	22.14	22.20	-4	20,770	-0.02%
2022/08/30	1	21.80	0	0.00	21.85	1	20,802	0.00%
2022/08/29	33	21.77	14	21.77	21.75	19	20,824	0.09%
2022/08/26	17	22.65	2	22.73	22.60	15	20,877	0.07%
2022/08/25	0	0.00	25	22.34	22.35	-25	20,911	-0.12%
2022/08/24	12	22.05	0	0.00	21.75	12	20,984	0.06%
2022/08/23	21	22.05	0	0.00	22.15	21	21,157	0.10%
2022/08/22	2	22.25	3	22.38	22.25	-1	21,376	0.00%
2022/08/19	5	22.80	11	22.75	22.75	-6	21,398	-0.03%
2022/08/18	21	22.17	3	22.28	22.35	18	21,426	0.08%
2022/08/17	1	22.30	5	22.00	22.45	-4	21,656	-0.02%
2022/08/16	10	22.35	0	0.00	22.20	10	21,834	0.05%
2022/08/15	2	22.10	175	22.20	22.45	-173	21,950	-0.79%	大賣/鉅額交易
2022/08/12	26	21.64	20	21.53	21.80	6	22,119	0.03%
2022/08/11	3	21.24	11	21.25	21.30	-8	22,482	-0.04%
2022/08/10	17	20.84	14	20.92	20.75	3	23,100	0.01%
2022/08/09	185	21.45	18	21.41	21.45	167	23,020	0.73%	大買/鉅額交易
2022/08/08	15	22.47	1	22.45	22.45	14	22,910	0.06%
2022/08/05	17.1	23.14	14	23.13	23.10	3.1	22,899	0.01%
2022/08/04	0	0.00	3	22.28	22.25	-3	22,827	-0.01%
2022/08/03	3	22.23	0	0.00	22.30	3	22,937	0.01%
2022/08/02	3	22.27	1	22.40	22.15	2	23,190	0.01%
2022/08/01	2	22.83	0	0.00	22.85	2	23,192	0.01%
2022/07/29	10	22.90	4	23.08	23.15	6	23,497	0.03%
2022/07/28	1	23.09	6	22.82	22.70	-5	23,919	-0.02%
2022/07/27	4	22.53	3	22.63	22.85	1	24,126	0.00%
2022/07/26	2	22.53	42	22.67	22.55	-40	23,971	-0.17%
2022/07/25	32	23.15	8	22.99	22.95	24	24,109	0.10%
2022/07/22	13	23.17	2	23.28	23.25	11	24,257	0.05%
2022/07/21	7	22.40	212	22.65	22.90	-205	24,402	-0.84%	大賣/鉅額交易
2022/07/20	3.1	22.40	18	22.46	22.25	-15	24,380	-0.06%
2022/07/19	7	21.46	10	21.73	21.95	-3	24,500	-0.01%
2022/07/18	8.1	21.57	6.2	21.33	21.55	1.9	24,747	0.01%
2022/07/15	24	20.93	21.1	21.05	21.20	3	24,976	0.01%
2022/07/14	8	20.56	25	20.81	21.00	-17	25,457	-0.07%
2022/07/13	3	20.38	10.5	20.56	20.55	-7.5	25,571	-0.03%
2022/07/12	14	19.76	2	19.93	19.70	12	25,625	0.05%
2022/07/11	4	20.36	7.1	20.44	20.40	-3.1	26,072	-0.01%
2022/07/08	25	20.07	6	20.08	20.25	19	27,122	0.07%
2022/07/07	8	19.49	23.1	19.50	19.75	-15.1	27,313	-0.06%
2022/07/06	38	18.94	21.3	18.86	18.70	16.7	28,086	0.06%
2022/07/05	35.4	19.51	28	19.52	19.60	7.4	27,795	0.03%
2022/07/04	217	20.00	6	20.22	20.05	211	27,389	0.77%	大買/鉅額交易
2022/07/01	210.1	21.42	16.8	21.28	20.05	193.3	27,755	0.70%	大買/鉅額交易
2022/06/30	23	21.86	0	0.00	21.70	23	28,309	0.08%
2022/06/29	2	23.05	6	23.03	23.15	-4	28,995	-0.01%
2022/06/28	6	23.29	6	23.28	23.20	0	29,393	0.00%
2022/06/27	10	23.75	4	23.69	23.75	6	29,670	0.02%
2022/06/24	10	23.20	2	23.30	23.05	8	29,930	0.03%
2022/06/23	15	23.16	12.8	23.05	23.00	2.2	30,180	0.01%
2022/06/22	17	23.23	5	23.10	22.80	12	30,874	0.04%
2022/06/21	5	24.18	3	23.90	24.30	2	33,231	0.01%
2022/06/20	9	24.09	9.1	24.21	23.65	-0.1	33,993	0.00%
2022/06/17	9.1	24.62	8.1	24.60	24.75	1	34,037	0.00%
2022/06/16	29	26.05	10.2	25.95	25.45	18.9	34,144	0.06%
2022/06/15	48	26.98	0	0.00	26.85	48	35,147	0.14%
2022/06/14	30	27.25	11	26.81	27.20	19	36,003	0.05%
2022/06/13	42.1	26.85	1	27.05	26.75	41.1	36,128	0.11%
2022/06/10	9.5	28.01	7	27.81	27.85	2.5	36,049	0.01%
2022/06/09	7	28.54	0	0.00	28.50	7	36,060	0.02%
2022/06/08	3	28.82	0	0.00	28.80	3	36,384	0.01%
2022/06/07	1	28.90	5	29.05	29.00	-4	36,738	-0.01%
2022/06/02	2.2	29.11	21	28.86	28.90	-18.8	37,105	-0.05%
2022/06/01	7	29.04	2	29.00	28.95	5	37,367	0.01%
2022/05/31	6	29.04	20.2	29.01	29.30	-14.2	37,476	-0.04%
2022/05/30	6.5	28.95	20	29.00	29.10	-13.5	37,692	-0.04%
2022/05/27	2.5	28.56	13	28.51	28.50	-10.5	37,660	-0.03%
2022/05/26	11	28.77	12	28.51	28.25	-1	37,993	0.00%
2022/05/25	8.1	28.28	8	28.56	28.50	0.1	38,292	0.00%
2022/05/24	16	28.44	30	28.49	28.25	-14	38,992	-0.04%
2022/05/23	10	28.78	13	28.77	28.70	-3	39,584	-0.01%
2022/05/20	1	28.95	9	29.02	28.95	-8	40,397	-0.02%
2022/05/19	14	28.98	22.5	28.88	29.30	-8.5	41,439	-0.02%
2022/05/18	24	29.17	42	29.20	29.20	-18	43,499	-0.04%
2022/05/17	10	28.36	28	28.38	28.45	-18	46,659	-0.04%
2022/05/16	21	28.07	19	28.21	27.90	2	47,921	0.00%
2022/05/13	8.5	27.62	3	27.68	27.80	5.5	47,988	0.01%
2022/05/12	8	27.23	11	27.31	27.25	-3	49,039	-0.01%
2022/05/11	2	27.40	1	27.60	27.60	1	49,354	0.00%
2022/05/10	1	27.45	2	27.43	27.60	-1	50,615	0.00%
2022/05/09	5	27.30	32.5	27.28	27.20	-27.5	51,111	-0.05%
2022/05/06	6	27.75	3	27.83	27.85	3	51,949	0.01%
2022/05/05	25	27.97	36	28.15	28.25	-11	51,793	-0.02%
2022/05/04	7.6	27.17	3	27.22	27.25	4.6	51,598	0.01%
2022/05/03	11	27.22	4	27.20	27.35	7	51,527	0.01%
2022/04/29	29	27.41	10.1	27.25	27.25	19	51,605	0.04%
2022/04/28	11	26.83	31.4	26.91	27.05	-20.4	51,541	-0.04%
2022/04/27	44.2	25.90	3	26.28	26.45	41.2	51,400	0.08%
2022/04/26	19	27.04	0	0.00	26.95	19	51,148	0.04%
2022/04/25	17.4	27.09	1	27.00	27.00	16.4	51,359	0.03%
2022/04/22	21	28.03	1	28.05	28.10	20	51,204	0.04%
2022/04/21	6	28.25	31.1	28.16	28.50	-25.1	51,104	-0.05%
2022/04/20	11	28.15	82.4	27.88	28.25	-71.3	50,710	-0.14%
2022/04/19	123	27.49	44	27.52	27.40	79	50,513	0.16%	大買/
2022/04/18	27	27.13	3	27.22	27.25	24	50,512	0.05%
2022/04/15	86	27.16	8	27.03	27.00	78	50,447	0.15%
2022/04/14	96	27.47	4	27.41	27.30	92	50,218	0.18%
2022/04/13	16	28.21	40	27.97	28.45	-24	49,642	-0.05%
2022/04/12	82.6	27.48	37	27.84	27.45	45.6	49,720	0.09%
2022/04/11	42	28.47	48	28.17	28.10	-6	49,006	-0.01%
2022/04/08	50	28.68	3	28.83	28.60	47	50,430	0.09%
2022/04/07	32	29.06	11	29.15	28.60	21	53,747	0.04%
2022/04/06	62	29.18	2	29.23	29.20	60	52,907	0.11%
2022/04/01	49	30.04	13	30.48	30.05	36	51,711	0.07%
2022/03/31	10	31.24	74	31.85	31.20	-64	50,640	-0.13%
2022/03/30	12	31.81	3	31.60	31.60	9	50,859	0.02%
2022/03/29	5	32.05	2	31.85	31.85	3	50,742	0.01%
2022/03/28	3	31.57	1	31.40	31.55	2	51,212	0.00%
2022/03/25	51	31.99	35	31.98	32.05	16	51,462	0.03%
2022/03/24	168	32.80	7	32.53	32.20	161	50,624	0.32%	大買/鉅額交易
2022/03/23	50	34.99	123	35.24	34.90	-73	48,123	-0.15%	大賣/
2022/03/22	27	34.58	31	34.17	34.30	-4	47,427	-0.01%
2022/03/21	42	35.08	17	35.66	34.95	25	47,303	0.05%
2022/03/18	105	35.23	68	35.68	35.50	37	47,163	0.08%	大買/
2022/03/17	5	34.37	28	34.74	34.90	-23	45,975	-0.05%
2022/03/16	4	32.76	1	32.65	32.65	3	45,193	0.01%
2022/03/15	1	33.25	13.1	33.80	33.25	-12.1	45,138	-0.03%
2022/03/14	4	34.15	11.1	34.01	34.20	-7.1	45,339	-0.02%
2022/03/11	1	33.70	26	33.62	33.65	-25	45,695	-0.05%
2022/03/10	1	33.45	65.1	33.13	33.30	-64.1	46,025	-0.14%
2022/03/09	21	31.66	9	31.93	31.75	12	46,287	0.03%
2022/03/08	49.6	31.40	5.1	32.12	31.30	44.5	47,557	0.09%
2022/03/07	5	32.29	13	32.23	32.35	-8	48,247	-0.02%
2022/03/04	2	34.10	5	33.97	33.85	-3	49,923	-0.01%
2022/03/03	3.5	34.56	24	34.71	34.50	-20.5	50,389	-0.04%
2022/03/02	10.1	33.56	5	33.65	33.75	5.1	50,736	0.01%
2022/03/01	7	33.89	18	33.84	34.00	-11	51,017	-0.02%
2022/02/25	9	33.36	11.1	33.39	33.00	-2.1	51,223	0.00%
2022/02/24	31	33.20	66	33.12	32.80	-35	52,171	-0.07%
2022/02/23	25	34.45	86.2	34.57	34.80	-61.2	53,469	-0.11%
2022/02/22	1	33.40	63	33.84	34.15	-62	53,294	-0.12%
2022/02/21	53.1	35.13	116	35.04	34.75	-62.9	52,821	-0.12%	大賣/
2022/02/18	65	35.58	40	35.82	35.95	25	52,485	0.05%
2022/02/17	174.1	35.17	194	35.20	35.00	-19.9	50,827	-0.04%	大買/大賣/
2022/02/16	15	33.45	51	33.55	33.85	-36	47,874	-0.08%
2022/02/15	12	32.42	19	32.56	32.15	-7	47,738	-0.01%
2022/02/14	35	31.90	22	31.91	32.10	13	47,930	0.03%
2022/02/11	5	33.26	44	33.28	33.10	-39	47,223	-0.08%
2022/02/10	44	33.24	70	33.26	33.30	-26	47,156	-0.06%
2022/02/09	11	32.50	39	32.51	32.55	-28	46,154	-0.06%
2022/02/08	17	31.90	58.3	31.91	31.85	-41.3	45,717	-0.09%
2022/02/07	4	30.10	14	30.30	30.40	-10	45,247	-0.02%
2022/01/26	12	30.10	6	30.18	29.95	6	45,712	0.01%
2022/01/25	12	29.65	1.1	29.56	29.60	10.9	45,967	0.02%
2022/01/24	8	29.49	7.3	29.12	29.50	0.7	45,987	0.00%
2022/01/21	21	30.01	4	30.18	30.00	17	46,215	0.04%
2022/01/20	1	30.40	19.4	30.62	30.75	-18.4	46,435	-0.04%
2022/01/19	21	30.53	8	30.35	30.45	13	46,717	0.03%
2022/01/18	1	30.80	7	30.86	30.45	-6	47,063	-0.01%
2022/01/17	11	30.00	9	30.31	30.60	2	46,903	0.00%
2022/01/14	8	29.46	1	29.60	29.70	7	47,055	0.01%
2022/01/13	3	30.15	0	0.00	30.10	3	47,091	0.01%
2022/01/12	25.1	29.83	11.1	29.71	30.10	14	47,456	0.03%
2022/01/11	41.2	30.00	1	29.95	30.00	40.2	48,247	0.08%
2022/01/10	0	0.00	2	30.38	30.65	-2	48,126	0.00%
2022/01/07	19	30.42	6	30.38	30.30	13	48,287	0.03%
2022/01/06	36.2	30.58	40	30.61	30.65	-3.8	48,462	-0.01%
2022/01/05	216	31.53	7	31.63	31.30	209	48,474	0.43%	大買/鉅額交易
2022/01/04	20.1	32.07	23	31.95	31.70	-2.9	48,117	-0.01%
2022/01/03	56	33.18	10	32.46	32.10	46	47,745	0.10%
2021/12/30	19	33.12	125.5	33.34	34.00	-106.5	46,047	-0.23%	大賣/鉅額交易
2021/12/29	1	31.60	5	31.70	31.65	-4	42,679	-0.01%
2021/12/28	2	31.60	7	31.70	31.60	-5	42,969	-0.01%
2021/12/27	11	31.55	8	31.61	31.40	3	43,163	0.01%
2021/12/24	4	31.86	64	31.88	31.65	-60	43,390	-0.14%
2021/12/23	12	31.71	25	31.49	31.45	-13	43,117	-0.03%
2021/12/22	16	31.57	14	31.77	31.25	2	43,472	0.00%
2021/12/21	28	31.19	39.2	31.29	30.95	-11.2	42,827	-0.03%
2021/12/20	13.1	30.76	5	30.84	30.55	8.1	42,493	0.02%
2021/12/17	2	30.63	16	30.72	30.55	-14	42,624	-0.03%
2021/12/16	11	30.99	0	0.00	30.80	11	42,963	0.03%
2021/12/15	2	30.45	0	0.00	30.75	2	43,444	0.00%
2021/12/14	8.1	30.13	18	30.02	29.90	-9.9	44,350	-0.02%
2021/12/13	22	31.05	2	31.03	30.70	20	44,148	0.05%
2021/12/10	8	30.91	28	30.90	30.90	-20	44,195	-0.05%
2021/12/09	6	31.77	12	31.46	31.40	-6	44,133	-0.01%
2021/12/08	15	31.73	6	31.83	31.45	9	44,100	0.02%
2021/12/07	8	31.44	11	31.44	31.50	-3	44,127	-0.01%
2021/12/06	45	31.82	5	31.88	31.90	40	43,907	0.09%
2021/12/03	11.3	32.38	45.2	32.55	32.60	-33.8	43,953	-0.08%
2021/12/02	45	32.45	27.3	32.62	31.75	17.7	43,613	0.04%
2021/12/01	30	32.42	30	32.21	32.40	0	43,114	0.00%
2021/11/30	39	32.28	127.8	32.45	32.05	-88.8	43,219	-0.21%	大賣/
2021/11/29	4	30.56	83	29.91	30.90	-79	41,872	-0.19%
2021/11/26	18	30.49	45	30.51	30.15	-27	42,105	-0.06%
2021/11/25	7	31.34	10	31.30	31.15	-3	41,665	-0.01%
2021/11/24	21	31.14	30.3	31.13	31.25	-9.3	41,494	-0.02%
2021/11/23	69.1	31.48	48	31.39	31.30	21.1	41,265	0.05%
2021/11/22	14.1	31.35	142	31.45	31.75	-127.9	40,414	-0.32%	大賣/鉅額交易
2021/11/19	32	29.99	28	29.84	29.70	4	38,656	0.01%
2021/11/18	47	30.53	42	30.57	30.55	5	38,574	0.01%
2021/11/17	49.1	30.78	55	30.93	30.30	-6	38,480	-0.02%
2021/11/16	42	30.43	105.1	30.49	30.60	-63.1	38,004	-0.17%	大賣/
2021/11/15	23.1	30.10	31	30.24	30.15	-8	37,805	-0.02%
2021/11/12	42	29.46	74	29.44	29.35	-32	37,740	-0.08%
2021/11/11	34	27.99	42	28.45	28.35	-8	37,226	-0.02%
2021/11/10	7.1	28.26	45	28.24	28.35	-38	37,985	-0.10%
2021/11/09	22	28.05	72	28.11	28.15	-50	39,953	-0.13%
2021/11/08	4	27.42	7	27.43	27.35	-3	41,429	-0.01%
2021/11/05	12	26.84	56	27.01	26.85	-44	43,345	-0.10%
2021/11/04	70.1	26.65	22	26.79	26.55	48.1	43,762	0.11%
2021/11/03	9	26.66	51.4	26.99	27.25	-42.4	44,168	-0.10%
2021/11/02	36	26.61	58	26.72	26.20	-22	45,745	-0.05%
2021/11/01	8.2	26.35	7	26.39	26.35	1.2	47,388	0.00%
2021/10/29	19.1	26.35	32	26.56	26.30	-12.9	49,066	-0.03%
2021/10/28	54	26.25	250.5	26.39	26.15	-196.5	50,575	-0.39%	大賣/鉅額交易
2021/10/27	34	25.72	4	25.75	26.15	30	52,444	0.06%
2021/10/26	36	26.04	28	26.10	26.10	8	54,632	0.01%
2021/10/25	16	25.22	41	25.37	25.70	-25	54,687	-0.05%
2021/10/22	9	25.08	29	25.23	25.10	-20	56,056	-0.04%
2021/10/21	4	24.85	27.1	25.32	25.00	-23.1	56,402	-0.04%
2021/10/20	20	24.81	24	24.79	24.90	-4	56,960	-0.01%
2021/10/19	62.1	24.40	33	24.66	24.70	29.1	57,574	0.05%
2021/10/18	9	25.42	19	25.63	25.50	-10	57,499	-0.02%
2021/10/15	62.4	25.76	149	25.78	25.75	-86.6	58,543	-0.15%	大賣/
2021/10/14	18	24.96	37	25.06	25.20	-19	59,292	-0.03%
2021/10/13	114	24.04	14	23.98	24.00	100	60,366	0.17%	大買/
2021/10/12	24	25.02	6	25.30	25.05	18	60,742	0.03%
2021/10/08	9	25.77	19	25.91	25.55	-10	61,887	-0.02%
2021/10/07	13	25.27	14	25.43	25.50	-1	66,391	0.00%
2021/10/06	17	25.46	39	25.33	24.75	-22	74,612	-0.03%
2021/10/05	25	25.44	8	25.54	25.70	17	75,870	0.02%
2021/10/04	23	25.56	33.2	25.25	25.05	-10.2	78,635	-0.01%
2021/10/01	59	25.82	19	25.76	25.60	40	79,199	0.05%
2021/09/30	11	26.54	12	26.71	26.50	-1	79,468	0.00%
2021/09/29	181	26.29	8	26.23	26.25	173	79,674	0.22%	大買/鉅額交易
2021/09/28	170	27.17	6	27.18	27.15	164	80,461	0.20%	大買/鉅額交易
2021/09/27	13	27.70	10	27.68	27.65	3	81,549	0.00%
2021/09/24	14	27.25	18	27.31	27.35	-4	82,123	0.00%
2021/09/23	52	27.18	18	27.03	26.95	34	82,727	0.04%
2021/09/22	34	26.58	469	26.44	27.35	-435	83,468	-0.52%	大賣/鉅額交易
2021/09/17	93.2	27.78	41	27.90	27.70	52.2	84,079	0.06%
2021/09/16	8.1	28.83	2	28.73	28.70	6.1	87,496	0.01%
2021/09/15	10.2	29.01	4	29.13	28.90	6.2	89,938	0.01%
2021/09/14	7	29.61	1	30.15	29.40	6	90,964	0.01%
2021/09/13	14.1	29.90	11	29.95	29.70	3.1	91,629	0.00%
2021/09/10	17	29.64	21	30.00	30.10	-4	92,729	0.00%
2021/09/09	9	29.27	6	29.38	29.40	3	93,644	0.00%
2021/09/08	56.1	29.07	2	28.78	28.85	54.1	94,115	0.06%
2021/09/07	28.2	30.14	40	29.95	30.15	-11.8	94,595	-0.01%
2021/09/06	94.2	30.64	152.6	30.46	30.30	-58.4	95,575	-0.06%	大賣/
2021/09/03	192	30.68	52.1	30.69	30.85	139.9	97,333	0.14%	大買/鉅額交易
2021/09/02	42.3	30.13	10	30.16	29.95	32.3	96,921	0.03%
2021/09/01	31	30.12	114.2	30.30	30.55	-83.1	97,031	-0.09%	大賣/
2021/08/31	10.2	29.55	10	29.60	29.50	0.2	96,931	0.00%
2021/08/30	1.1	29.54	36	29.60	29.65	-34.9	97,463	-0.04%
2021/08/27	10.1	29.05	37	29.03	29.15	-26.9	98,333	-0.03%
2021/08/26	50.1	29.73	50	29.33	29.20	0.1	99,251	0.00%
2021/08/25	12	29.59	36.2	29.62	29.70	-24.2	100,540	-0.02%
2021/08/24	37.1	29.29	122	29.37	28.90	-84.9	102,892	-0.08%	大賣/
2021/08/23	16.2	29.29	26	29.39	29.50	-9.8	104,601	-0.01%
2021/08/20	20	28.63	42.2	28.58	28.40	-22.2	107,325	-0.02%
2021/08/19	43.1	29.09	45	29.39	28.90	-1.9	108,012	0.00%
2021/08/18	87.2	29.44	109	29.37	30.10	-21.8	109,243	-0.02%	大賣/
2021/08/17	47	28.82	9	28.65	28.75	38	112,145	0.03%
2021/08/16	76	28.91	31	28.95	29.10	45	112,428	0.04%
2021/08/13	482.4	29.05	256.4	28.62	28.50	226	111,703	0.20%	大買/大賣/鉅額交易
2021/08/12	216	30.75	232.2	30.64	30.65	-16.2	110,052	-0.01%	大買/大賣/
2021/08/11	150.2	32.08	10	32.04	31.85	140.2	110,132	0.13%	大買/鉅額交易
2021/08/10	34	33.79	26	34.11	33.65	8	108,980	0.01%
2021/08/09	65.3	34.04	31.5	34.29	33.95	33.8	109,786	0.03%
2021/08/06	156.5	34.47	19	34.23	34.10	137.5	110,277	0.12%	大買/鉅額交易
2021/08/05	125.9	35.40	97.4	35.41	35.80	28.5	109,968	0.03%	大買/
2021/08/04	29	34.84	123	34.91	35.30	-94	110,404	-0.09%	大賣/
2021/08/03	110	34.04	42	34.00	33.95	68	110,239	0.06%	大買/
2021/08/02	84	35.07	99.1	34.99	35.30	-15.1	110,429	-0.01%
2021/07/30	114.2	34.44	123.7	34.53	34.20	-9.5	109,823	-0.01%	大買/大賣/
2021/07/29	15	32.52	71	32.59	33.00	-56	108,812	-0.05%
2021/07/28	94.4	31.78	32	31.84	32.00	62.4	109,877	0.06%
2021/07/27	8	33.74	12	33.91	33.65	-4	110,393	0.00%
2021/07/26	53	33.90	74	34.08	33.75	-21	111,517	-0.02%
2021/07/23	67	33.30	53.2	33.38	33.55	13.8	112,549	0.01%
2021/07/22	73	32.82	60	33.01	33.20	13	113,852	0.01%
2021/07/21	74.2	32.39	75	32.57	32.10	-0.8	115,453	0.00%
2021/07/20	75	33.25	41	33.36	33.05	34	117,525	0.03%
2021/07/19	109	34.00	31	33.98	34.00	78	117,960	0.07%	大買/
2021/07/16	53	34.92	33	34.80	35.00	20	119,602	0.02%
2021/07/15	37	35.06	42	35.43	35.20	-5	120,661	0.00%
2021/07/14	326	35.98	49	35.87	35.10	277	121,265	0.23%	大買/鉅額交易
2021/07/13	39.2	37.72	514.4	37.53	38.05	-475.2	119,749	-0.40%	大賣/鉅額交易
2021/07/12	116	35.39	53	35.66	35.00	63	114,426	0.06%	大買/
2021/07/09	124.1	35.41	201.2	35.43	35.30	-77	114,947	-0.07%	大買/大賣/
2021/07/08	63	35.05	75.4	35.07	34.85	-12.4	115,976	-0.01%
2021/07/07	11	34.77	42	34.93	35.00	-31	119,942	-0.03%
2021/07/06	28	34.88	17	35.27	34.70	11	128,126	0.01%
2021/07/05	75	35.36	70	35.50	35.20	5	135,042	0.00%
2021/07/02	38	34.66	42	34.80	34.80	-4	135,275	0.00%
2021/07/01	90	34.28	30	34.07	34.00	60	135,177	0.04%
2021/06/30	7	34.36	22.7	34.66	34.85	-15.7	136,510	-0.01%
2021/06/29	96.4	35.12	41.2	34.75	34.10	55.2	139,726	0.04%
2021/06/28	135	34.91	206	35.20	34.90	-71	139,217	-0.05%	大買/大賣/
2021/06/25	209	35.24	197	35.41	34.60	12	138,970	0.01%	大買/大賣/
2021/06/24	45	33.97	101.4	34.34	34.45	-56.4	136,185	-0.04%	大賣/
2021/06/23	107	32.79	105	33.49	33.50	2	135,432	0.00%	大買/大賣/
2021/06/22	71	32.94	33	32.79	32.50	38	134,713	0.03%
2021/06/21	151.5	33.19	26	33.43	33.10	125.5	134,608	0.09%	大買/鉅額交易
2021/06/18	54.7	34.73	46.5	34.79	34.55	8.2	134,792	0.01%
2021/06/17	36	33.31	167	33.51	34.45	-131	134,171	-0.10%	大賣/鉅額交易
2021/06/16	113	34.15	16	33.80	33.65	97	134,849	0.07%	大買/
2021/06/15	242.5	34.92	87	34.89	35.00	155.5	134,260	0.12%	大買/鉅額交易
2021/06/11	258	34.13	224	34.99	34.20	34	133,394	0.03%	大買/大賣/
2021/06/10	209	33.36	526	33.35	33.50	-317	131,196	-0.24%	大買/大賣/鉅額交易
2021/06/09	331	33.08	16	33.09	32.95	315	130,979	0.24%	大買/鉅額交易
2021/06/08	46	34.28	419	33.72	33.70	-373	131,489	-0.28%	大賣/鉅額交易
2021/06/07	111	33.81	126.5	33.24	34.10	-15.5	131,781	-0.01%	大買/大賣/
2021/06/04	263	34.08	59	34.06	33.95	204	131,715	0.15%	大買/鉅額交易
2021/06/03	269	34.73	373	34.20	34.75	-104	132,009	-0.08%	大買/大賣/鉅額交易
2021/06/02	482	34.01	199	34.89	33.90	283	131,817	0.21%	大買/大賣/鉅額交易
2021/06/01	95	35.09	427	35.18	34.50	-332	131,606	-0.25%	大賣/鉅額交易
2021/05/31	181.5	34.40	169	34.15	34.15	12.5	130,897	0.01%	大買/大賣/
2021/05/28	188.7	33.33	138.2	33.56	33.85	50.5	130,275	0.04%	大買/大賣/
2021/05/27	62	31.07	36	31.21	31.20	26	128,647	0.02%
2021/05/26	172	32.17	190	31.96	31.55	-18	129,060	-0.01%	大買/大賣/
2021/05/25	515	31.12	590	32.61	31.90	-75	129,082	-0.06%	大買/大賣/
2021/05/24	69	29.26	25	29.66	29.90	44	128,289	0.03%
2021/05/21	15	28.64	21	28.78	28.90	-6	129,832	0.00%
2021/05/20	23	28.53	39	28.72	28.05	-16	133,005	-0.01%
2021/05/19	242	28.60	211	28.98	28.85	31	136,676	0.02%	大買/大賣/
2021/05/18	12	28.03	62	28.06	28.20	-50	140,850	-0.04%
2021/05/17	52	26.09	49	26.08	25.65	3	142,972	0.00%
2021/05/14	101.5	29.17	166	29.09	28.45	-64.5	145,873	-0.04%	大買/大賣/
2021/05/13	418	28.40	87	28.26	28.85	331	145,345	0.23%	大買/鉅額交易
2021/05/12	188	29.58	593	28.74	28.25	-405	145,223	-0.28%	大買/大賣/鉅額交易
2021/05/11	223	31.12	107	31.24	30.55	116	144,075	0.08%	大買/大賣/鉅額交易
2021/05/10	138	33.34	88	33.30	32.80	50	143,691	0.03%	大買/
2021/05/07	54	33.20	216.2	33.40	33.90	-162.2	142,957	-0.11%	大賣/鉅額交易
2021/05/06	319	31.24	145	31.91	30.85	174	143,081	0.12%	大買/大賣/鉅額交易
2021/05/05	183.1	32.54	80	33.12	31.40	103.1	142,600	0.07%	大買/鉅額交易
2021/05/04	257	33.74	83	32.86	33.65	174	142,982	0.12%	大買/鉅額交易
2021/05/03	119	34.19	73.9	34.04	33.50	45.2	143,520	0.03%	大買/
2021/04/29	187	36.28	63	36.09	35.70	124	143,228	0.09%	大買/鉅額交易
2021/04/28	115.5	37.84	63	38.07	37.45	52.5	143,596	0.04%	大買/
2021/04/27	103	38.14	263	38.06	38.50	-160	143,362	-0.11%	大買/大賣/鉅額交易
2021/04/26	174	37.72	291.2	37.52	37.40	-117.2	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	70	35.47	106	35.43	35.65	-36	141,657	-0.03%	大賣/
2021/04/22	459	35.38	208	35.65	34.25	251	141,573	0.18%	大買/大賣/鉅額交易
2021/04/21	73.3	36.69	72	36.80	36.45	1.3	139,757	0.00%
2021/04/20	30	36.68	74	36.69	36.70	-44	138,800	-0.03%
2021/04/19	131.5	37.05	140	36.78	36.00	-8.5	139,029	-0.01%	大買/大賣/
2021/04/16	99.5	35.51	97.2	35.49	35.80	2.3	137,639	0.00%
2021/04/15	109.2	34.01	56	33.97	34.10	53.2	138,817	0.04%	大買/
2021/04/14	392	34.27	185	34.28	34.80	207	138,975	0.15%	大買/大賣/鉅額交易
2021/04/13	187	35.40	565	35.07	34.05	-378	137,889	-0.27%	大買/大賣/鉅額交易
2021/04/12	563	35.52	318	35.37	34.85	245	135,283	0.18%	大買/大賣/鉅額交易
2021/04/09	129	32.77	563	32.94	34.30	-434	130,146	-0.33%	大買/大賣/鉅額交易
2021/04/08	43.5	30.60	63	30.82	31.20	-19.5	129,813	-0.02%
2021/04/07	141.3	30.14	47	30.03	30.15	94.3	134,775	0.07%	大買/
2021/04/06	101	30.60	86	30.66	30.15	15	140,595	0.01%	大買/
2021/04/01	257.2	30.66	301	30.64	30.60	-43.8	143,913	-0.03%	大買/大賣/
2021/03/31	7	29.39	70	29.41	29.50	-63	144,399	-0.04%
2021/03/30	54	29.74	200	29.51	29.60	-146	149,139	-0.10%	大賣/鉅額交易
2021/03/29	17	29.55	127	29.65	29.80	-110	149,698	-0.07%	大賣/鉅額交易
2021/03/26	55	28.87	143	28.98	29.10	-88	149,983	-0.06%	大賣/
2021/03/25	18	27.91	25	27.95	27.95	-7	150,448	0.00%
2021/03/24	68	28.10	27	28.04	28.00	41	151,429	0.03%
2021/03/23	131	28.89	53.5	28.81	28.40	77.6	152,291	0.05%	大買/
2021/03/22	136	28.18	42	28.17	28.35	94	153,789	0.06%	大買/
2021/03/19	45	27.60	27	27.73	28.20	18	154,795	0.01%
2021/03/18	24	28.41	38	28.52	28.30	-14	155,192	-0.01%
2021/03/17	14	28.18	21	28.16	28.15	-7	157,488	0.00%
2021/03/16	45	28.24	81	28.24	28.20	-36	161,098	-0.02%
2021/03/15	43	27.93	32	27.91	27.90	11	163,352	0.01%
2021/03/12	59	28.35	64	28.26	28.20	-5	167,957	0.00%
2021/03/11	102	27.66	84	27.79	28.20	18	173,341	0.01%	大買/
2021/03/10	57	26.95	20	27.03	26.85	37	177,370	0.02%
2021/03/09	103.5	26.73	99	26.61	26.55	4.5	181,010	0.00%	大買/
2021/03/08	96	27.65	130	27.12	27.10	-34	188,156	-0.02%	大賣/
2021/03/05	67	27.51	44	27.41	27.40	23	192,747	0.01%
2021/03/04	148	28.84	27	28.39	28.25	121	192,978	0.06%	大買/鉅額交易
2021/03/03	163	29.37	52	29.59	29.60	111	192,715	0.06%	大買/鉅額交易
2021/03/02	69	30.66	75.2	30.71	29.95	-6.2	191,772	0.00%
2021/02/26	62	30.64	79	30.66	30.55	-17	192,576	-0.01%
2021/02/25	94	31.46	125.7	31.14	31.45	-31.7	193,847	-0.02%	大賣/
2021/02/24	121.9	31.49	146	31.77	30.70	-24.1	194,330	-0.01%	大買/大賣/
2021/02/23	50.1	31.13	208.1	30.82	31.70	-158	192,360	-0.08%	大賣/鉅額交易
2021/02/22	412	31.46	156	31.40	30.90	256	190,001	0.13%	大買/大賣/鉅額交易
2021/02/19	414	30.48	543	30.13	30.45	-129	186,643	-0.07%	大買/大賣/鉅額交易
2021/02/18	582.1	30.83	562.5	30.13	31.50	19.6	182,784	0.01%	大買/大賣/
2021/02/17	262	29.85	660	29.17	29.05	-398	177,643	-0.22%	大買/大賣/鉅額交易
2021/02/05	525	28.71	266	28.83	28.30	259	176,123	0.15%	大買/大賣/鉅額交易
2021/02/04	74	27.90	40	27.91	27.90	34	172,763	0.02%
2021/02/03	194	27.98	67	27.84	27.80	127	172,451	0.07%	大買/鉅額交易
2021/02/02	86	27.68	112	27.57	27.35	-26	171,524	-0.02%	大賣/
2021/02/01	143.2	27.23	46	27.05	27.45	97.2	170,562	0.06%	大買/
2021/01/29	69	26.88	298	26.98	26.45	-229	170,825	-0.13%	大賣/鉅額交易
2021/01/28	208	26.77	17	26.71	26.50	191	170,468	0.11%	大買/鉅額交易
2021/01/27	92	27.87	208.4	27.81	27.80	-116.4	170,602	-0.07%	大賣/鉅額交易
2021/01/26	233	28.00	49	27.99	27.70	184	172,034	0.11%	大買/鉅額交易
2021/01/25	175	28.40	79	28.38	28.80	96	170,842	0.06%	大買/
2021/01/22	90	27.73	54	27.60	28.00	36	169,732	0.02%
2021/01/21	54.4	27.19	67	27.16	27.00	-12.6	170,471	-0.01%
2021/01/20	83	26.95	71	26.33	26.25	12	171,041	0.01%
2021/01/19	70	26.23	117	26.45	26.60	-47	173,155	-0.03%	大賣/
2021/01/18	99.2	25.74	86.9	25.47	25.75	12.3	179,072	0.01%
2021/01/15	119	27.98	22	27.84	27.50	97	182,515	0.05%	大買/
2021/01/14	53	28.31	29	28.40	28.45	24	185,741	0.01%
2021/01/13	67	27.83	181	27.99	27.70	-114	185,366	-0.06%	大賣/鉅額交易
2021/01/12	176	27.80	309	27.27	27.30	-133	184,497	-0.07%	大買/大賣/鉅額交易
2021/01/11	47	28.59	68	28.65	28.45	-21	182,504	-0.01%
2021/01/08	377	28.93	392.1	28.94	29.00	-15.1	181,130	-0.01%	大買/大賣/
2021/01/07	91.1	27.56	83.2	27.54	27.60	7.9	177,275	0.00%
2021/01/06	173.3	27.77	117	28.05	27.35	56.3	176,380	0.03%	大買/大賣/
2021/01/05	35.5	28.42	83	28.40	28.45	-47.6	174,775	-0.03%
2021/01/04	180.1	28.14	391	28.10	28.00	-210.9	174,629	-0.12%	大買/大賣/鉅額交易
2020/12/31	419	29.68	160	29.97	29.05	259	171,456	0.15%	大買/大賣/鉅額交易
2020/12/30	415	29.85	493.6	29.84	29.90	-78.6	165,316	-0.05%	大買/大賣/
2020/12/29	403	29.70	171.8	29.11	28.40	231.2	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	220	28.34	509	28.84	29.35	-289	154,236	-0.19%	大買/大賣/鉅額交易
2020/12/25	259	26.63	224	26.49	26.70	35	149,756	0.02%	大買/大賣/
2020/12/24	191	25.63	162.2	25.64	25.80	28.8	147,166	0.02%	大買/大賣/
2020/12/23	57	24.21	144.5	24.25	24.70	-87.5	142,585	-0.06%	大賣/
2020/12/22	83.2	24.15	201	24.52	23.80	-117.8	141,318	-0.08%	大賣/鉅額交易
2020/12/21	122	24.26	127	24.48	24.40	-5	139,563	0.00%	大買/大賣/
2020/12/18	86	24.30	94	24.39	24.05	-8	137,775	-0.01%
2020/12/17	67	24.34	64	24.31	24.45	3	136,579	0.00%
2020/12/16	154	24.75	62	24.59	24.15	92	135,224	0.07%	大買/
2020/12/15	46	23.92	54	23.85	23.65	-8	132,685	-0.01%
2020/12/14	89	24.55	94	24.63	24.40	-5	131,699	0.00%
2020/12/11	138	24.58	94	24.00	24.00	44	130,041	0.03%	大買/
2020/12/10	194	25.01	302	24.72	24.40	-108	127,372	-0.08%	大買/大賣/鉅額交易
2020/12/09	119	26.02	41	26.04	26.50	78	123,797	0.06%	大買/
2020/12/08	255.3	25.85	128	25.78	26.35	127.3	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	124	25.78	623.3	25.73	26.05	-499.3	116,631	-0.43%	大買/大賣/鉅額交易
2020/12/04	191	23.27	211.8	23.22	23.70	-20.8	110,676	-0.02%	大買/大賣/
2020/12/03	366	21.88	326	21.72	21.55	40	106,197	0.04%	大買/大賣/
2020/12/02	686	21.40	612.5	21.67	21.90	73.4	103,400	0.07%	大買/大賣/
2020/12/01	270	19.31	249.1	19.39	19.95	20.9	95,563	0.02%	大買/大賣/
2020/11/30	42	18.43	107	18.44	18.30	-65	90,621	-0.07%	大賣/
2020/11/27	82	18.18	132	18.09	18.20	-50	88,964	-0.06%	大賣/
2020/11/26	51	17.60	14	17.66	17.65	37	87,178	0.04%
2020/11/25	130.1	18.01	216	18.35	17.70	-85.9	86,867	-0.10%	大買/大賣/
2020/11/24	174	18.63	161	18.68	18.50	13	84,646	0.02%	大買/大賣/
2020/11/23	58	17.98	108	17.98	18.10	-50	82,159	-0.06%	大賣/
2020/11/20	155	17.79	84	17.69	17.55	71	80,001	0.09%	大買/
2020/11/19	13.1	17.41	62	17.42	17.45	-48.9	79,114	-0.06%
2020/11/18	5	17.47	35.7	17.48	17.40	-30.7	79,007	-0.04%
2020/11/17	61	17.39	137	17.30	17.20	-76	79,003	-0.10%	大賣/
2020/11/16	68	17.07	56	17.10	17.05	12	79,084	0.02%
2020/11/13	425	17.62	288	17.46	17.40	137	79,446	0.17%	大買/大賣/鉅額交易
2020/11/12	10	17.67	78	17.58	17.90	-68	77,823	-0.09%
2020/11/11	116	17.58	437	17.56	17.45	-321	76,885	-0.42%	大買/大賣/鉅額交易
2020/11/10	441	17.49	136	17.64	17.50	305	76,390	0.40%	大買/大賣/鉅額交易
2020/11/09	116	17.41	141	17.50	17.40	-25	75,692	-0.03%	大買/大賣/
2020/11/06	156	17.67	153	17.76	17.35	3	75,246	0.00%	大買/大賣/
2020/11/05	91	17.68	363	17.46	17.35	-272	73,795	-0.37%	大賣/鉅額交易
2020/11/04	81	17.86	132	17.78	17.75	-51	72,941	-0.07%	大賣/
2020/11/03	442	17.52	138	17.64	17.60	304	71,220	0.43%	大買/大賣/鉅額交易
2020/11/02	44	16.99	23	17.03	16.95	21	69,272	0.03%
2020/10/30	209	17.13	187	17.06	16.95	22	69,099	0.03%	大買/大賣/
2020/10/29	268	16.99	192	17.14	17.20	76	67,781	0.11%	大買/大賣/
2020/10/28	236	17.35	156	17.49	17.20	80	65,884	0.12%	大買/大賣/
2020/10/27	327	17.82	274	17.99	17.80	53	63,866	0.08%	大買/大賣/
2020/10/26	539	18.23	623	18.32	18.60	-84	60,816	-0.14%	大買/大賣/
2020/10/23	449	17.19	861	17.21	17.40	-412	53,613	-0.77%	大買/大賣/鉅額交易
2020/10/22	357	15.31	585	15.53	15.85	-228	47,751	-0.48%	大買/大賣/鉅額交易
2020/10/21	8	14.66	43	14.87	15.15	-35	43,315	-0.08%
2020/10/20	4	14.63	108	14.56	14.65	-104	42,698	-0.24%	大賣/鉅額交易
2020/10/19	174	14.75	53	14.69	14.55	121	42,857	0.28%	大買/鉅額交易
2020/10/16	56	14.50	22	14.43	14.50	34	43,138	0.08%
2020/10/15	20	14.86	106	14.75	14.65	-86	42,871	-0.20%	大賣/
2020/10/14	249	15.19	209	15.23	15.05	40	42,666	0.09%	大買/大賣/
2020/10/13	183	14.50	228	14.57	15.00	-45	41,633	-0.11%	大買/大賣/
2020/10/12	74	14.64	42	14.94	14.40	32	40,323	0.08%
2020/10/08	25	14.37	30	14.37	14.40	-5	38,370	-0.01%
2020/10/07	22	14.45	629	14.32	14.50	-607	37,858	-1.60%	大賣/鉅額交易
2020/10/06	12	14.09	44	14.13	14.20	-32	37,144	-0.09%
2020/10/05	149	13.95	61	14.18	13.95	88	36,937	0.24%	大買/
2020/09/30	263	13.95	130	13.87	13.95	133	35,392	0.38%	大買/大賣/鉅額交易
2020/09/29	234	13.61	67	13.72	13.70	167	34,649	0.48%	大買/鉅額交易
2020/09/28	16	12.89	28	13.45	13.45	-12	33,328	-0.04%
2020/09/25	26	12.70	4	12.70	12.25	22	33,051	0.07%
2020/09/24	1	12.80	1	12.85	12.75	0	32,836	0.00%
2020/09/23	31	13.15	20	13.03	13.00	11	32,788	0.03%
2020/09/22	9	13.15	6	13.25	13.30	3	32,530	0.01%
2020/09/21	18	13.35	20	13.52	13.25	-2	32,380	-0.01%
2020/09/18	17	13.80	31	13.75	13.70	-14	32,226	-0.04%
2020/09/17	7	13.68	104	13.76	13.80	-97	31,986	-0.30%	大賣/
2020/09/16	25	13.69	54	13.64	13.55	-29	31,346	-0.09%
2020/09/15	16	13.61	25	13.66	13.60	-9	31,103	-0.03%
2020/09/14	53	13.67	22	13.70	13.60	31	31,005	0.10%
2020/09/11	33	13.46	17	13.41	13.50	16	30,885	0.05%
2020/09/10	158	13.54	5	13.49	13.50	153	31,069	0.49%	大買/鉅額交易
2020/09/09	46	13.47	104	13.42	13.60	-58	31,585	-0.18%	大賣/
2020/09/08	30	13.29	42	13.51	13.30	-12	31,061	-0.04%
2020/09/07	131	13.37	319	13.37	13.30	-188	31,060	-0.61%	大買/大賣/鉅額交易
2020/09/04	188	12.82	19	12.83	12.95	169	29,840	0.57%	大買/鉅額交易
2020/09/03	15	12.39	24	12.52	12.45	-9	29,353	-0.03%
2020/09/02	5	12.21	5	12.10	12.10	0	29,030	0.00%
2020/09/01	18	12.27	30	12.24	12.30	-12	29,570	-0.04%
2020/08/31	25	12.39	18	12.37	12.15	7	29,875	0.02%
2020/08/28	8	12.49	19	12.50	12.45	-11	29,863	-0.04%
2020/08/27	47	12.56	47	12.44	12.60	0	30,199	0.00%
2020/08/26	29	12.17	43	12.27	12.25	-14	30,236	-0.05%
2020/08/25	37	12.13	44.5	12.13	12.20	-7.5	30,553	-0.02%
2020/08/24	40	11.77	12	11.83	11.85	28	31,306	0.09%
2020/08/21	14	11.74	13	11.74	11.70	1	33,893	0.00%
2020/08/20	186	11.88	97	11.80	11.80	89	35,651	0.25%	大買/
2020/08/19	237	12.61	173	12.53	12.40	64	35,269	0.18%	大買/大賣/
2020/08/18	60	13.08	49	13.10	13.10	11	34,051	0.03%
2020/08/17	23	13.10	21	13.10	13.10	2	34,250	0.01%
2020/08/14	55	13.08	73	13.13	13.15	-18	34,170	-0.05%
2020/08/13	52.6	13.16	35	13.27	13.20	17.6	34,339	0.05%
2020/08/12	22	13.08	20	13.08	13.10	2	34,266	0.01%
2020/08/11	26	13.23	20	13.26	13.15	6	34,227	0.02%
2020/08/10	21	13.18	16	13.18	13.15	5	34,239	0.01%
2020/08/07	69	13.24	23	13.29	13.30	46	34,588	0.13%
2020/08/06	18	13.46	46	13.60	13.35	-28	34,588	-0.08%
2020/08/05	14	13.46	72	13.42	13.45	-58	34,282	-0.17%
2020/08/04	20	13.03	9.2	13.06	13.05	10.8	33,817	0.03%
2020/08/03	26	13.05	45	13.05	13.00	-19	33,818	-0.06%
2020/07/31	63	13.17	37	13.20	13.10	26	33,647	0.08%
2020/07/30	90	13.40	142	13.34	13.55	-52	33,039	-0.16%	大賣/
2020/07/29	14	12.84	20	12.86	12.80	-6	32,106	-0.02%
2020/07/28	42	13.04	14	13.02	12.85	28	32,324	0.09%
2020/07/27	68	13.08	26	13.01	13.00	42	32,738	0.13%
2020/07/24	105	13.53	78	13.54	13.20	27	32,685	0.08%	大買/
2020/07/23	42	13.58	94.4	13.69	13.70	-52.4	32,481	-0.16%
2020/07/22	69	13.54	70	13.55	13.55	-1	32,472	0.00%
2020/07/21	8	13.25	7	13.19	13.20	1	32,313	0.00%
2020/07/20	44	12.98	30	12.95	12.95	14	32,296	0.04%
2020/07/17	16	13.07	0	0.00	13.00	16	32,373	0.05%
2020/07/16	41	13.29	6	13.28	13.20	35	32,500	0.11%
2020/07/15	40	13.41	55	13.24	13.20	-15	32,502	-0.05%
2020/07/14	24	13.43	22	13.40	13.40	2	33,044	0.01%
2020/07/13	17	13.53	4	13.54	13.65	13	33,273	0.04%
2020/07/10	30	13.38	196	13.29	13.10	-166	33,406	-0.50%	大賣/鉅額交易
2020/07/09	60	13.80	25	13.60	13.60	35	33,641	0.10%
2020/07/08	1	13.80	10	13.82	13.90	-9	33,495	-0.03%
2020/07/07	192	13.90	47	13.92	13.80	145	33,371	0.43%	大買/鉅額交易
2020/07/06	36	13.63	11	13.65	13.80	25	33,204	0.08%
2020/07/03	33	13.49	53	13.51	13.45	-20	33,035	-0.06%
2020/07/02	16	13.44	35	13.53	13.55	-19	33,443	-0.06%
2020/07/01	1	13.55	16	13.53	13.55	-15	33,601	-0.04%
2020/06/30	22	13.26	11	13.35	13.35	11	33,499	0.03%
2020/06/29	16	13.26	10	13.38	13.20	6	33,679	0.02%
2020/06/24	42	13.50	53	13.46	13.40	-11	33,726	-0.03%
2020/06/23	27	13.52	19	13.56	13.60	8	34,020	0.02%
2020/06/22	15	13.47	32	13.57	13.45	-17	34,272	-0.05%
2020/06/19	21	13.45	34	13.54	13.40	-13	34,816	-0.04%
2020/06/18	126	13.56	159	13.46	13.45	-33	34,987	-0.09%	大買/大賣/
2020/06/17	121	13.75	92	13.75	13.70	29	34,951	0.08%	大買/
2020/06/16	12	14.03	35	13.68	13.95	-23	35,025	-0.07%
2020/06/15	58	13.26	35	13.17	13.05	23	34,715	0.07%
2020/06/12	46	13.03	66	13.19	13.25	-20	34,968	-0.06%
2020/06/11	44	13.73	67	13.57	13.50	-23	35,081	-0.07%
2020/06/10	96	14.17	30	14.12	14.10	66	35,235	0.19%
2020/06/09	33	14.02	43	14.06	14.05	-10	35,764	-0.03%
2020/06/08	120	13.98	36	14.09	13.90	84	36,143	0.23%	大買/
2020/06/05	66	13.83	124	13.75	13.85	-58	35,693	-0.16%	大賣/
2020/06/04	165	13.64	108	13.56	13.55	57	35,604	0.16%	大買/大賣/
2020/06/03	79	13.48	114	13.57	13.70	-35	35,659	-0.10%	大賣/
2020/06/02	76	13.44	150	13.53	13.50	-74	35,326	-0.21%	大賣/
2020/06/01	44	13.89	29	13.89	13.55	15	35,072	0.04%
2020/05/29	73	13.90	169	13.97	13.75	-96	34,653	-0.28%	大賣/
2020/05/28	415	14.62	173	14.93	14.20	242	33,975	0.71%	大買/大賣/鉅額交易
2020/05/27	126	13.67	283	13.86	14.30	-157	31,674	-0.50%	大買/大賣/鉅額交易
2020/05/26	23	12.72	15	12.85	13.00	8	29,929	0.03%
2020/05/25	36	12.63	50	12.54	12.60	-14	30,057	-0.05%
2020/05/22	14	12.99	17	12.73	12.75	-3	30,087	-0.01%
2020/05/21	5	13.19	0	0.00	13.15	5	30,192	0.02%
2020/05/20	64	13.10	13	13.17	13.10	51	30,790	0.17%
2020/05/19	21	12.88	56	12.97	12.90	-35	31,243	-0.11%
2020/05/18	10	12.79	10	12.75	12.75	0	31,528	0.00%
2020/05/15	13	12.88	8	12.95	12.90	5	31,570	0.02%
2020/05/14	48	13.04	13	12.82	12.80	35	31,724	0.11%
2020/05/13	221	13.28	30	13.40	13.40	191	31,575	0.60%	大買/鉅額交易
2020/05/12	22	13.59	30	13.73	13.50	-8	31,735	-0.03%
2020/05/11	33	13.66	85	13.72	13.70	-52	31,994	-0.16%
2020/05/08	18	13.54	17	13.64	13.50	1	32,223	0.00%
2020/05/07	23	13.44	10	13.50	13.40	13	32,803	0.04%
2020/05/06	63	13.32	52	13.23	13.20	11	33,354	0.03%
2020/05/05	21	13.40	39	13.39	13.30	-18	33,346	-0.05%
2020/05/04	86	13.47	70	13.42	13.40	16	33,813	0.05%
2020/04/30	27	13.89	68	13.88	14.00	-41	33,729	-0.12%
2020/04/29	50	13.49	146	13.46	13.50	-96	33,566	-0.29%	大賣/
2020/04/28	11	13.41	26	13.44	13.40	-15	34,079	-0.04%
2020/04/27	12	13.40	7	13.25	13.45	5	34,512	0.01%
2020/04/24	62	13.03	25	13.11	13.00	37	34,197	0.11%
2020/04/23	47	13.03	27	13.00	13.00	20	33,993	0.06%
2020/04/22	25	12.69	19	12.91	13.00	6	33,834	0.02%
2020/04/21	37	13.00	5	12.80	12.80	32	33,696	0.09%
2020/04/20	36	13.34	6	13.43	13.40	30	33,398	0.09%
2020/04/17	91	13.45	41	13.70	13.30	50	33,361	0.15%
2020/04/16	53	13.24	13	13.36	13.40	40	32,673	0.12%
2020/04/15	28	13.20	28	13.32	13.25	0	32,553	0.00%
2020/04/14	22	12.74	50.9	12.83	13.05	-28.9	32,454	-0.09%
2020/04/13	11	12.42	25	12.55	12.35	-14	32,450	-0.04%
2020/04/10	5	12.70	3	12.68	12.65	2	34,604	0.01%
2020/04/09	19	12.91	35	13.06	12.80	-16	35,302	-0.05%
2020/04/08	14	12.45	38	12.69	12.75	-24	35,697	-0.07%
2020/04/07	39	12.43	45	12.54	12.50	-6	35,417	-0.02%
2020/04/06	19	11.71	18	11.77	12.00	1	34,931	0.00%
2020/04/01	6	11.40	17.2	11.48	11.60	-11.2	34,914	-0.03%
2020/03/31	45	11.80	4	11.75	11.35	41	34,868	0.12%
2020/03/30	39	11.31	21	11.47	11.70	18	34,701	0.05%
2020/03/27	78	12.06	90	12.02	11.65	-12	34,827	-0.03%
2020/03/26	56	11.65	18	11.39	11.65	38	34,706	0.11%
2020/03/25	64	11.50	67	11.52	11.65	-3	35,221	-0.01%
2020/03/24	20	10.62	35	10.60	10.60	-15	35,347	-0.04%
2020/03/23	40	10.03	6	9.99	9.96	34	35,300	0.10%
2020/03/20	44	10.75	34	10.70	10.75	10	35,815	0.03%
2020/03/19	66	10.27	61	10.48	10.15	5	36,286	0.01%
2020/03/18	41	11.64	17	11.69	11.25	24	36,259	0.07%
2020/03/17	19	11.78	72	11.91	11.50	-53	36,410	-0.15%
2020/03/16	14	13.25	9	13.20	12.50	5	36,837	0.01%
2020/03/13	253	12.91	414	12.96	13.60	-161	37,142	-0.43%	大買/大賣/鉅額交易
2020/03/12	115	14.57	29	14.30	14.20	86	37,054	0.23%	大買/
2020/03/11	42	16.01	12	15.75	15.65	30	36,930	0.08%
2020/03/10	20	15.77	18	15.79	16.15	2	38,411	0.01%
2020/03/09	25	15.91	10	15.78	15.60	15	38,532	0.04%
2020/03/06	21	16.37	17	16.30	16.25	4	38,426	0.01%
2020/03/05	26	16.71	31	16.78	16.65	-5	38,417	-0.01%
2020/03/04	18	16.44	2	16.55	16.60	16	38,578	0.04%
2020/03/03	734	16.34	75.1	16.36	16.30	658.9	39,346	1.67%	大買/鉅額交易
2020/03/02	88	15.64	50	15.82	15.80	38	39,248	0.10%
2020/02/27	52	16.51	841	16.00	16.00	-789	39,017	-2.02%	大賣/鉅額交易
2020/02/26	42	16.65	25	16.69	16.55	17	38,640	0.04%
2020/02/25	20	16.68	15	16.85	17.00	5	38,347	0.01%
2020/02/24	8	17.00	54	17.17	16.90	-46	38,528	-0.12%
2020/02/21	171	17.06	12	17.04	17.00	159	38,935	0.41%	大買/鉅額交易
2020/02/20	23	16.84	94	16.96	17.15	-71	38,592	-0.18%
2020/02/19	29	16.33	2	16.40	16.45	27	38,514	0.07%
2020/02/18	40	16.67	3	16.75	16.60	37	38,137	0.10%
2020/02/17	821	16.40	19	16.71	16.75	802	38,017	2.11%	大買/鉅額交易
2020/02/14	40	16.52	6	16.66	16.50	34	37,792	0.09%
2020/02/13	18	16.73	10	16.86	16.65	8	37,531	0.02%
2020/02/12	75	16.73	41	16.83	16.80	34	37,297	0.09%
2020/02/11	10	16.31	8	16.36	16.40	2	36,846	0.01%
2020/02/10	34	16.20	26	16.17	16.10	8	36,528	0.02%
2020/02/07	66	17.13	17	17.09	16.95	49	35,873	0.14%
2020/02/06	13	17.69	37	17.73	17.75	-24	35,236	-0.07%
2020/02/05	31	17.55	28	17.48	17.55	3	35,192	0.01%
2020/02/04	31	16.93	22	16.86	17.15	9	34,517	0.03%
2020/02/03	56	16.00	63	15.91	16.55	-7	34,174	-0.02%
2020/01/31	59	17.06	57	17.33	16.95	2	33,675	0.01%
2020/01/30	22	17.44	11	17.71	17.30	11	32,996	0.03%
2020/01/20	15	19.12	3.4	19.19	19.20	11.6	32,440	0.04%
2020/01/17	10	19.08	0	0.00	19.05	10	32,591	0.03%
2020/01/16	7.5	19.21	7	19.24	19.25	0.5	32,491	0.00%
2020/01/14	2.1	19.75	19	19.73	19.60	-17	32,318	-0.05%
2020/01/13	16	19.28	27	19.42	19.55	-11	32,153	-0.03%
2020/01/10	30	19.27	34	19.17	19.15	-4	32,360	-0.01%
2020/01/09	20	19.31	41	19.38	19.30	-21	32,297	-0.07%
2020/01/08	14	19.16	17	19.14	19.10	-3	32,090	-0.01%
2020/01/07	79	19.06	58	19.22	19.05	21	31,808	0.07%
2020/01/06	138	19.92	85	20.28	19.45	53	31,363	0.17%	大買/
2020/01/03	8	19.66	48	19.92	19.90	-40	29,634	-0.13%
2020/01/02	51	19.83	38	19.88	19.65	13	28,977	0.04%
2019/12/31	0	0.00	16	19.53	19.55	-16	28,145	-0.06%
2019/12/30	26	19.53	2	19.48	19.55	24	28,143	0.09%
2019/12/27	27	19.51	32	19.62	19.55	-5	28,165	-0.02%
2019/12/26	45	19.56	0	0.00	19.45	45	27,906	0.16%
2019/12/25	4	19.39	37.4	19.46	19.65	-33.4	28,005	-0.12%
2019/12/24	18	19.49	28	19.61	19.40	-10	28,210	-0.04%
2019/12/23	121	19.75	12	19.93	19.75	109	28,056	0.39%	大買/鉅額交易
2019/12/20	265	19.99	90	19.97	19.80	175	28,023	0.62%	大買/鉅額交易
2019/12/19	24	19.73	84	19.74	19.75	-60	27,350	-0.22%
2019/12/18	4	19.48	15	19.55	19.45	-11	26,746	-0.04%
2019/12/17	25	19.69	59	19.78	19.70	-34	26,934	-0.13%
2019/12/16	38	19.51	52	19.59	19.50	-14	26,265	-0.05%
2019/12/13	20	19.04	68	19.15	19.00	-48	25,722	-0.19%
2019/12/12	11	18.88	34	18.96	18.85	-23	25,693	-0.09%
2019/12/11	23	19.26	53	19.26	19.00	-30	25,212	-0.12%
2019/12/10	9	18.93	76	19.02	19.05	-67	24,698	-0.27%
2019/12/09	36	18.47	137	18.42	18.70	-101	24,211	-0.42%	大賣/鉅額交易
2019/12/06	104	18.75	32	18.83	18.60	72	23,695	0.30%	大買/
2019/12/05	94	18.54	121	18.48	18.70	-27	23,377	-0.12%	大賣/
2019/12/04	22	17.48	135	17.79	17.80	-113	22,045	-0.51%	大賣/鉅額交易
2019/12/03	3	17.58	151	17.60	17.70	-148	22,203	-0.67%	大賣/鉅額交易
2019/12/02	18	17.09	10	17.18	17.20	8	22,022	0.04%
2019/11/29	14	17.51	2	17.55	17.45	12	22,431	0.05%
2019/11/28	24	17.83	53	17.92	17.75	-29	23,063	-0.13%
2019/11/27	3	17.55	28	17.56	17.45	-25	22,570	-0.11%
2019/11/26	26	17.26	6	17.36	17.40	20	22,792	0.09%
2019/11/25	2	17.20	1	17.10	17.30	1	22,735	0.00%
2019/11/22	220	17.34	14	17.39	17.15	206	22,826	0.90%	大買/鉅額交易
2019/11/21	23	17.47	13	17.58	17.40	10	23,169	0.04%
2019/11/20	44	17.38	258	17.60	17.65	-214	23,547	-0.91%	大賣/鉅額交易
2019/11/19	28	16.86	36	17.07	17.00	-8	22,954	-0.03%
2019/11/18	32	16.92	8	16.66	17.00	24	22,863	0.10%
2019/11/15	14	16.29	2	16.25	16.25	12	22,768	0.05%
2019/11/14	3	16.05	13	16.14	16.05	-10	22,943	-0.04%
2019/11/12	16	16.22	0	0.00	16.40	16	23,508	0.07%
2019/11/11	27	16.46	22	16.20	16.20	5	24,071	0.02%
2019/11/08	1	16.65	0	0.00	16.65	1	24,480	0.00%
2019/11/07	17	16.72	16	16.56	16.55	1	24,963	0.00%
2019/11/06	65	16.85	20	16.83	16.80	45	25,892	0.17%
2019/11/05	1	17.00	0	0.00	17.10	1	26,482	0.00%
2019/11/04	27	16.89	0	0.00	16.90	27	27,063	0.10%
2019/11/01	6	17.16	5	17.08	17.05	1	27,440	0.00%
2019/10/31	7	17.11	0	0.00	17.15	7	28,700	0.02%
2019/10/30	20	17.21	38	17.18	17.10	-18	29,513	-0.06%
2019/10/29	12	17.38	134	17.33	17.30	-122	31,026	-0.39%	大賣/鉅額交易
2019/10/28	57	17.56	40	17.35	17.35	17	32,251	0.05%
2019/10/25	61	17.95	23	18.11	17.75	38	34,325	0.11%
2019/10/24	2	17.75	4	17.85	17.90	-2	36,429	-0.01%
2019/10/23	3	17.75	5	17.75	17.70	-2	38,132	-0.01%
2019/10/22	4	17.60	14	17.68	17.60	-10	38,929	-0.03%
2019/10/21	5	17.50	6	17.68	17.65	-1	39,984	0.00%
2019/10/18	11	17.66	14	17.67	17.65	-3	40,523	-0.01%
2019/10/17	7	17.29	10	17.47	17.45	-3	40,474	-0.01%
2019/10/16	18	17.35	16	17.38	17.35	2	40,787	0.00%
2019/10/15	12	17.43	4.6	17.25	17.25	7.4	41,079	0.02%
2019/10/14	18	17.43	3.3	17.51	17.65	14.7	41,666	0.04%
2019/10/09	33	17.11	29	16.95	16.90	4	42,459	0.01%
2019/10/08	10	17.70	13	17.67	17.60	-3	43,478	-0.01%
2019/10/07	10	17.80	10	17.90	17.95	0	44,275	0.00%
2019/10/04	18	17.78	28	17.80	17.75	-10	45,183	-0.02%
2019/10/03	25	17.67	7	17.84	17.70	18	45,475	0.04%
2019/10/02	44	17.91	36	17.93	17.95	8	45,554	0.02%
2019/10/01	15	18.05	27	18.02	18.05	-12	45,733	-0.03%
2019/09/27	111	18.01	21	17.90	17.85	90	45,952	0.20%	大買/
2019/09/26	113	18.19	15.3	18.20	18.15	97.7	45,792	0.21%	大買/
2019/09/25	7	18.27	26	18.33	18.50	-19	45,832	-0.04%
2019/09/24	0	0.00	5	18.95	18.60	-5	45,655	-0.01%
2019/09/23	21	18.76	16	18.84	18.65	5	45,449	0.01%
2019/09/20	58	18.94	21	19.00	18.80	37	45,441	0.08%
2019/09/19	48	18.93	12	18.90	18.75	36	45,151	0.08%
2019/09/18	24	19.04	50	19.06	18.90	-26	45,126	-0.06%
2019/09/17	35	18.98	183	18.98	18.95	-148	44,722	-0.33%	大賣/鉅額交易
2019/09/16	24	18.53	31	18.59	18.55	-7	44,150	-0.02%
2019/09/12	17	18.68	247	18.87	18.65	-230	44,078	-0.52%	大賣/鉅額交易
2019/09/11	45	18.44	22	18.46	18.30	23	43,580	0.05%
2019/09/10	5	18.28	21	18.22	18.30	-16	43,109	-0.04%
2019/09/09	19	18.31	11	18.48	18.20	8	42,880	0.02%
2019/09/06	31	18.29	19	18.32	18.30	12	42,457	0.03%
2019/09/05	36	18.00	89	18.02	18.00	-53	42,012	-0.13%
2019/09/04	14	17.77	26	17.69	17.80	-12	41,383	-0.03%
2019/09/03	38	17.79	16	17.63	17.55	22	41,261	0.05%
2019/09/02	13	17.82	133	17.57	17.90	-120	40,738	-0.29%	大賣/鉅額交易
2019/08/30	7	17.07	80	17.00	17.05	-73	39,738	-0.18%
2019/08/29	157	17.14	64	17.05	17.10	93	39,290	0.24%	大買/
2019/08/28	43	17.21	7	17.33	17.40	36	38,909	0.09%
2019/08/27	14	17.05	11	16.97	16.90	3	38,769	0.01%
2019/08/26	33	16.98	12	16.95	16.85	21	38,688	0.05%
2019/08/23	17	17.22	14	17.36	17.50	3	38,245	0.01%
2019/08/22	42	16.78	52	16.69	16.60	-10	37,445	-0.03%
2019/08/21	31	16.83	25	16.90	16.90	6	37,279	0.02%
2019/08/20	20	17.33	6	16.94	16.75	14	37,062	0.04%
2019/08/19	11	17.16	1	17.20	17.20	10	36,560	0.03%
2019/08/16	10	16.81	8	16.95	16.90	2	36,467	0.01%
2019/08/15	16	16.97	87	16.90	17.05	-71	36,148	-0.20%
2019/08/14	9	17.49	41	17.36	17.55	-32	35,909	-0.09%
2019/08/13	128	17.08	26	17.14	16.90	102	35,298	0.29%	大買/鉅額交易
2019/08/12	25	17.34	24	17.45	17.25	1	34,870	0.00%
2019/08/08	99	17.56	87	17.53	17.35	12	34,427	0.03%
2019/08/07	133	18.13	30	18.06	17.80	103	33,632	0.31%	大買/鉅額交易
2019/08/06	158	17.80	146	17.97	18.20	12	33,318	0.04%	大買/大賣/
2019/08/05	138	18.48	61	18.63	18.35	77	32,845	0.23%	大買/
2019/08/02	290	18.62	51	18.45	18.60	239	32,635	0.73%	大買/鉅額交易
2019/08/01	58	19.22	115	19.35	19.45	-57	31,608	-0.18%	大賣/
2019/07/31	38	19.40	134	19.72	19.25	-96	30,780	-0.31%	大賣/
2019/07/30	111	19.79	31	19.86	19.80	80	29,265	0.27%	大買/
2019/07/29	96	19.98	43	20.01	20.05	53	28,053	0.19%
2019/07/26	70	19.27	568	19.35	19.40	-498	25,856	-1.93%	大賣/鉅額交易
2019/07/25	37	17.98	31	17.81	18.50	6	23,504	0.03%
2019/07/24	19	17.26	52	17.51	17.50	-33	21,743	-0.15%
2019/07/23	14	17.67	24	17.61	17.55	-10	21,046	-0.05%
2019/07/22	115	17.17	30	17.14	17.25	85	20,288	0.42%	大買/
2019/07/19	24	16.91	13	16.96	16.80	11	20,287	0.05%
2019/07/18	6	16.81	3	16.87	16.75	3	20,151	0.01%
2019/07/17	5	16.77	23	16.82	16.85	-18	19,982	-0.09%
2019/07/16	12	17.11	15	17.10	16.95	-3	20,102	-0.01%
2019/07/15	47	17.02	21	17.04	17.15	26	20,043	0.13%
2019/07/12	27	16.81	68	16.85	16.70	-41	19,474	-0.21%
2019/07/11	18	16.24	35	16.29	16.45	-17	18,616	-0.09%
2019/07/10	7	16.72	83.6	16.71	16.85	-76.6	17,710	-0.43%
2019/07/09	12	16.50	219	16.50	16.45	-207	16,887	-1.23%	大賣/鉅額交易
2019/07/08	3	16.48	50	16.45	16.40	-47	16,732	-0.28%
2019/07/05	4	16.36	13	16.44	16.40	-9	17,084	-0.05%
2019/07/04	70	16.12	87	16.19	16.30	-17	17,151	-0.10%
2019/07/03	32	15.60	22	15.78	15.90	10	17,544	0.06%
2019/07/02	202	15.70	23	15.60	15.70	179	18,720	0.96%	大買/鉅額交易
2019/07/01	26	15.40	40	15.35	15.50	-14	19,050	-0.07%
2019/06/28	2	15.15	0	0.00	15.20	2	19,080	0.01%
2019/06/27	10	15.20	9	15.21	15.15	1	19,145	0.01%
2019/06/26	7	15.16	7	15.11	15.05	0	19,043	0.00%
2019/06/25	9	15.13	2	14.95	14.95	7	18,832	0.04%
2019/06/24	0	0.00	4	15.00	15.20	-4	18,624	-0.02%
2019/06/21	7	14.72	35	14.85	14.80	-28	18,486	-0.15%
2019/06/20	0	0.00	35	14.67	14.80	-35	18,461	-0.19%
2019/06/19	14	14.43	16	14.54	14.60	-2	18,573	-0.01%
2019/06/18	0	0.00	1	14.20	14.30	-1	18,489	-0.01%
2019/06/14	1	14.20	0	0.00	14.10	1	18,777	0.01%
2019/06/13	27	14.15	1	14.10	14.10	26	18,806	0.14%
2019/06/12	10	14.27	12	14.35	14.35	-2	18,892	-0.01%
2019/06/11	7	14.24	6	14.43	14.40	1	18,896	0.01%
2019/06/06	6	13.99	34	14.08	13.95	-28	18,799	-0.15%
2019/06/05	5	14.10	2	14.20	14.10	3	18,928	0.02%
2019/06/04	7	14.09	104	14.05	14.00	-97	19,246	-0.50%	大賣/
2019/06/03	20	13.90	17	14.09	14.15	3	19,457	0.02%
2019/05/30	15	13.93	11	13.98	14.05	4	19,371	0.02%
2019/05/29	100	13.70	6	13.68	13.80	94	19,390	0.48%
2019/05/28	2	13.75	9	13.78	13.75	-7	19,473	-0.04%
2019/05/27	9	13.69	5	13.65	13.65	4	19,657	0.02%
2019/05/24	5	13.85	0	0.00	13.80	5	20,421	0.02%
2019/05/23	9	13.70	2	13.80	13.80	7	21,458	0.03%
2019/05/22	1	14.20	0	0.00	14.10	1	21,750	0.00%
2019/05/21	7	13.76	2	13.78	14.10	5	21,814	0.02%
2019/05/20	2	13.98	3	14.00	13.95	-1	21,716	0.00%
2019/05/17	25	14.03	11	13.89	13.85	14	21,692	0.06%
2019/05/16	18	14.12	14	14.00	14.00	4	21,657	0.02%
2019/05/15	7	14.29	1	14.25	14.25	6	21,752	0.03%
2019/05/14	35	14.33	0	0.00	14.15	35	21,722	0.16%
2019/05/13	22	14.51	2	14.38	14.35	20	21,427	0.09%
2019/05/10	34	15.28	15	14.98	15.00	19	21,296	0.09%
2019/05/09	40	15.60	6	15.29	15.35	34	20,981	0.16%
2019/05/08	16	15.78	15	16.00	16.05	1	20,743	0.00%
2019/05/07	20	16.20	10	16.22	16.10	10	20,813	0.05%
2019/05/06	7	15.91	2	15.90	15.90	5	21,305	0.02%
2019/05/03	0	0.00	6	16.19	16.25	-6	21,253	-0.03%
2019/05/02	0	0.00	2	16.05	16.00	-2	21,220	-0.01%
2019/04/30	1	15.95	2	16.08	16.05	-1	21,273	0.00%
2019/04/29	25	16.21	11	15.96	15.95	14	21,273	0.07%
2019/04/26	23	16.27	8	16.28	16.30	15	21,211	0.07%
2019/04/25	17	16.76	27	16.73	16.65	-10	20,914	-0.05%
2019/04/24	8	16.64	14	16.86	16.60	-6	20,549	-0.03%
2019/04/23	25	16.59	2	16.68	16.60	23	20,457	0.11%
2019/04/22	16	17.00	14	16.96	16.95	2	20,287	0.01%
2019/04/19	10	16.74	30	16.79	16.75	-20	19,881	-0.10%
2019/04/18	8	16.61	32	16.60	16.35	-24	19,377	-0.12%
2019/04/17	27	16.74	38	16.65	16.80	-11	19,186	-0.06%
2019/04/16	22	16.02	6	16.08	16.20	16	18,541	0.09%
2019/04/15	13	16.01	13	16.14	16.00	0	18,621	0.00%
2019/04/12	42	15.96	12	16.04	15.90	30	18,706	0.16%
2019/04/11	58	16.75	59	16.64	16.30	-1	18,667	-0.01%
2019/04/10	25	16.53	72	16.48	16.60	-47	18,210	-0.26%
2019/04/09	8	16.55	68	16.49	16.45	-60	17,910	-0.33%
2019/04/08	34	16.10	144	16.14	16.35	-110	17,166	-0.64%	大賣/鉅額交易
2019/04/03	13	15.45	28	15.21	15.50	-15	15,823	-0.09%
2019/04/02	6	15.03	6	15.03	15.05	0	15,266	0.00%
2019/04/01	2	14.80	40	14.85	14.85	-38	15,089	-0.25%
2019/03/29	33	14.71	2	14.70	14.75	31	14,943	0.21%
2019/03/28	3	14.65	10	14.70	14.70	-7	15,061	-0.05%
2019/03/27	9	14.62	0	0.00	14.65	9	15,211	0.06%
2019/03/26	1	14.65	7	14.65	14.60	-6	15,480	-0.04%
2019/03/25	1	14.55	23	14.58	14.65	-22	15,790	-0.14%
2019/03/22	16	15.06	21	15.08	14.90	-5	15,839	-0.03%
2019/03/21	1	14.75	16	14.80	14.80	-15	15,889	-0.09%
2019/03/20	23	14.49	1	14.55	14.55	22	15,845	0.14%
2019/03/19	14	14.51	3	14.55	14.60	11	15,870	0.07%
2019/03/18	5	14.23	4	14.30	14.30	1	15,707	0.01%
2019/03/15	7	14.21	5	14.28	14.20	2	15,893	0.01%
2019/03/14	14	14.19	4	14.23	14.20	10	16,054	0.06%
2019/03/13	5	14.15	4	14.20	14.15	1	16,778	0.01%
2019/03/12	12	14.18	15	14.21	14.20	-3	17,476	-0.02%
2019/03/11	5	14.08	14	14.10	14.10	-9	17,832	-0.05%
2019/03/08	37	14.12	30	14.10	14.20	7	18,688	0.04%
2019/03/07	51	14.76	17	14.41	14.40	34	18,765	0.18%
2019/03/06	6	14.90	4	14.98	14.95	2	19,222	0.01%
2019/03/05	11	14.97	26	15.03	14.95	-15	19,763	-0.08%
2019/03/04	18	15.17	14	15.15	15.10	4	20,167	0.02%
2019/02/27	29	15.20	14	15.41	15.35	15	20,224	0.07%
2019/02/26	13	15.60	45	15.66	15.30	-32	20,332	-0.16%
2019/02/25	21	15.62	64	15.68	15.65	-43	20,474	-0.21%
2019/02/22	70	15.37	89	15.35	15.30	-19	19,888	-0.10%
2019/02/21	23	14.78	31	14.80	14.90	-8	18,911	-0.04%
2019/02/20	73	14.47	2	14.45	14.45	71	18,761	0.38%
2019/02/19	3	14.50	1	14.45	14.55	2	18,865	0.01%
2019/02/18	10	14.40	7.3	14.47	14.40	2.7	19,000	0.01%
2019/02/15	20	14.44	12.1	14.51	14.30	7.9	19,155	0.04%
2019/02/14	31	14.59	16	14.65	14.60	15	19,399	0.08%
2019/02/13	19	14.63	8	14.66	14.70	11	19,408	0.06%
2019/02/12	32	14.50	6	14.59	14.45	26	19,281	0.13%
2019/02/11	0	0.00	20	14.55	14.50	-20	19,554	-0.10%
2019/01/30	2	14.65	2	14.75	14.70	0	19,840	0.00%
2019/01/29	1	14.60	3	14.57	14.65	-2	20,244	-0.01%
2019/01/28	22	14.78	38	14.75	14.80	-16	20,527	-0.08%
2019/01/25	11	14.44	12	14.58	14.70	-1	21,695	0.00%
2019/01/24	0	0.00	3	14.07	14.00	-3	21,937	-0.01%
2019/01/23	0	0.00	1	13.95	13.95	-1	22,921	0.00%
2019/01/22	2	13.80	1	14.05	13.80	1	23,649	0.00%
2019/01/21	4	14.04	10	14.05	14.05	-6	23,994	-0.03%
2019/01/18	2	13.70	13	13.79	13.95	-11	24,518	-0.04%
2019/01/17	1	13.55	71	13.61	13.70	-70	24,919	-0.28%
2019/01/16	2	13.70	5	13.80	13.65	-3	25,241	-0.01%
2019/01/15	0	0.00	3	13.65	13.70	-3	25,272	-0.01%
2019/01/14	0.1	13.50	7	13.46	13.55	-6.9	25,595	-0.03%
2019/01/11	11	13.58	0	0.00	13.40	11	26,272	0.04%
2019/01/10	0	0.00	12.7	13.53	13.65	-12.7	26,358	-0.05%
2019/01/09	0	0.00	16	13.40	13.40	-16	26,449	-0.06%
2019/01/08	2	13.00	3	13.05	13.05	-1	26,473	0.00%
2019/01/04	7	12.71	6	12.64	12.90	1	27,076	0.00%
2019/01/03	15	13.06	4	12.90	12.90	11	27,630	0.04%
2019/01/02	10	13.44	6	13.25	13.25	4	27,797	0.01%
2018/12/28	5	13.61	0	0.00	13.55	5	27,951	0.02%
2018/12/27	0	0.00	4	13.80	13.70	-4	29,025	-0.01%
2018/12/26	6	13.47	4	13.68	13.45	2	29,491	0.01%
2018/12/25	10	13.50	2	13.55	13.45	8	29,595	0.03%
2018/12/24	5	13.55	1	13.60	13.75	4	30,136	0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	8	13.41	10	13.51	13.60	-2	30,584	-0.01%
2018/12/20	1	13.70	3	13.75	13.60	-2	30,739	-0.01%
2018/12/19	8	13.86	3	13.80	14.00	5	30,936	0.02%
2018/12/18	0	0.00	32	13.73	13.90	-32	30,953	-0.10%
2018/12/17	1	13.70	33	13.79	13.85	-32	31,027	-0.10%
2018/12/14	7	13.92	5	13.88	13.85	2	31,301	0.01%
2018/12/13	0	0.00	11	14.25	14.40	-11	31,477	-0.03%
2018/12/12	2	14.18	8	14.21	14.20	-6	32,000	-0.02%
2018/12/11	1	13.85	1	13.95	13.90	0	32,377	0.00%
2018/12/10	9	13.74	3	13.90	13.85	6	32,841	0.02%
2018/12/07	27	14.23	17	14.28	14.10	10	32,972	0.03%
2018/12/06	51	14.20	147	14.08	14.00	-96	33,310	-0.29%	大賣/
2018/12/05	53	14.85	8	14.82	14.90	45	33,260	0.14%
2018/12/04	11	15.77	21	15.99	15.75	-10	33,343	-0.03%
2018/12/03	35	15.83	19	15.85	15.95	16	34,617	0.05%
2018/11/30	23	15.15	12.1	15.19	15.00	10.9	34,599	0.03%
2018/11/29	13	15.38	16	15.43	15.05	-3	34,238	-0.01%
2018/11/28	53	14.93	42	15.11	15.15	11	33,616	0.03%
2018/11/27	0.3	14.80	25	14.43	14.80	-24.7	33,129	-0.07%
2018/11/26	4.3	14.20	9	14.24	14.20	-4.7	32,944	-0.01%
2018/11/23	6	13.93	1	14.15	14.00	5	32,988	0.02%
2018/11/22	2	14.08	19	14.14	14.00	-17	33,035	-0.05%
2018/11/21	4	13.95	16	13.83	14.00	-12	33,163	-0.04%
2018/11/20	1	13.80	2	13.80	13.85	-1	33,252	0.00%
2018/11/19	3	13.93	40	13.86	13.95	-37	33,289	-0.11%
2018/11/16	0	0.00	3	13.62	13.50	-3	33,131	-0.01%
2018/11/15	5	13.34	6	13.43	13.40	-1	33,176	0.00%
2018/11/14	0	0.00	28	13.56	13.45	-28	33,370	-0.08%
2018/11/13	11	13.46	10	13.25	13.50	1	33,784	0.00%
2018/11/12	29.1	13.66	3	13.65	13.75	26.1	34,154	0.08%
2018/11/09	3	13.50	2	13.60	13.65	1	34,950	0.00%
2018/11/08	7	13.97	8	13.80	13.65	-1	35,350	0.00%
2018/11/07	41	13.63	7	13.86	13.90	34	35,344	0.10%
2018/11/06	0	0.00	1	13.30	13.25	-1	35,549	0.00%
2018/11/05	14	14.04	11	13.95	13.95	3	35,270	0.01%
2018/11/02	18	14.20	87	14.44	14.20	-69	35,079	-0.20%
2018/11/01	35	13.65	45	13.74	13.70	-10	34,006	-0.03%
2018/10/31	26	13.05	31	13.14	13.40	-5	33,450	-0.01%
2018/10/30	25	11.89	62	12.33	12.45	-37	32,844	-0.11%
2018/10/29	82	11.69	10	11.52	11.75	72	32,747	0.22%
2018/10/26	17	11.60	1	11.45	11.45	16	32,641	0.05%
2018/10/25	19	12.02	14	12.00	11.95	5	32,342	0.02%
2018/10/24	5	13.00	9	12.84	12.85	-4	32,709	-0.01%
2018/10/23	5	13.00	4	13.13	13.00	1	32,876	0.00%
2018/10/22	32	12.86	46	13.24	13.30	-14	33,296	-0.04%
2018/10/19	4	12.30	12	12.45	12.60	-8	33,492	-0.02%
2018/10/18	37	12.84	30	12.75	12.70	7	33,055	0.02%
2018/10/17	75	12.96	75	12.92	12.85	0	33,048	0.00%
2018/10/16	17	12.83	3	12.82	12.75	14	32,952	0.04%
2018/10/15	16	12.57	0	0.00	12.45	16	33,075	0.05%
2018/10/12	2	12.45	3	12.52	12.65	-1	33,217	0.00%
2018/10/11	37	12.19	21	12.25	12.05	16	32,857	0.05%
2018/10/09	40	13.34	33	13.45	13.35	7	32,204	0.02%
2018/10/08	25	13.33	20	13.17	13.20	5	32,112	0.02%
2018/10/05	35	13.42	18	13.11	13.20	17	33,101	0.05%
2018/10/04	34	14.30	10	14.19	14.10	24	32,298	0.07%
2018/10/03	5	14.75	3	14.77	14.65	2	31,920	0.01%
2018/10/02	20	14.99	28	15.00	14.95	-8	32,139	-0.02%
2018/10/01	1	14.65	1	14.75	14.70	0	32,557	0.00%
2018/09/28	6	14.62	0	0.00	14.50	6	32,847	0.02%
2018/09/27	15	14.66	13	14.75	14.70	2	32,764	0.01%
2018/09/26	8	14.45	28	14.61	14.75	-20	32,638	-0.06%
2018/09/25	20	14.55	8	14.50	14.55	12	32,627	0.04%
2018/09/21	28.8	14.20	26	14.20	14.20	2.8	32,709	0.01%
2018/09/20	18	14.38	6	14.46	14.25	12	33,066	0.04%
2018/09/19	21	14.39	14	14.52	14.30	7	32,866	0.02%
2018/09/18	27	14.36	25	14.35	14.30	2	32,623	0.01%
2018/09/17	15	14.61	24	14.78	14.75	-9	32,438	-0.03%
2018/09/14	10	14.62	4	14.64	14.65	6	32,255	0.02%
2018/09/13	25	14.35	0	0.00	14.20	25	32,050	0.08%
2018/09/12	16	14.41	31	14.35	14.35	-15	32,161	-0.05%
2018/09/11	3	14.35	5	14.58	14.90	-2	32,305	-0.01%
2018/09/10	24	14.31	111	14.55	14.05	-87	33,012	-0.26%	大賣/
2018/09/07	47	14.89	11	14.99	14.45	36	33,015	0.11%
2018/09/06	68	16.08	16	16.09	15.95	52	32,130	0.16%
2018/09/05	0	0.00	22	17.00	16.90	-22	31,952	-0.07%
2018/09/04	2	16.90	16	16.96	17.05	-14	34,339	-0.04%
2018/09/03	0	0.00	2	16.95	16.90	-2	34,621	-0.01%
2018/08/31	7	17.19	6	17.17	17.25	1	34,988	0.00%
2018/08/30	2	17.05	7	17.02	17.00	-5	35,329	-0.01%
2018/08/29	10	17.12	60	17.12	17.15	-50	35,544	-0.14%
2018/08/28	35	16.91	16	16.91	16.95	19	36,246	0.05%
2018/08/27	25	16.52	38	16.41	16.50	-13	36,584	-0.04%
2018/08/24	10	16.15	0	0.00	16.15	10	36,621	0.03%
2018/08/23	2	16.40	18	16.44	16.40	-16	37,283	-0.04%
2018/08/22	5	16.43	11	16.55	16.35	-6	38,658	-0.02%
2018/08/21	40	16.17	22	16.40	16.45	18	39,760	0.05%
2018/08/20	14	16.09	7	16.24	16.00	7	40,081	0.02%
2018/08/17	96	16.18	28	16.05	15.95	68	40,505	0.17%
2018/08/16	74	16.26	31	16.33	16.40	43	40,834	0.11%
2018/08/15	30	17.11	9	17.18	16.90	21	40,689	0.05%
2018/08/14	117	17.73	4	17.58	17.65	113	40,926	0.28%	大買/鉅額交易
2018/08/13	51	18.62	53	18.51	18.50	-2	41,563	0.00%
2018/08/10	39	19.11	10	19.13	19.10	29	41,785	0.07%
2018/08/09	3	19.15	3	19.23	19.20	0	44,009	0.00%
2018/08/08	0	0.00	34	19.32	19.35	-34	46,409	-0.07%
2018/08/07	40	19.05	3	19.05	19.05	37	46,302	0.08%
2018/08/06	68	18.93	6	19.15	19.20	62	46,177	0.13%
2018/08/03	92	19.30	0	0.00	19.25	92	46,053	0.20%
2018/08/02	13	19.60	5	19.60	19.65	8	45,644	0.02%
2018/08/01	7	19.95	7	19.91	19.95	0	45,565	0.00%
2018/07/31	13	20.02	20	19.94	19.95	-7	45,621	-0.02%
2018/07/30	14	19.49	25	19.63	19.40	-11	44,987	-0.02%
2018/07/27	27	20.00	2	19.95	19.90	25	44,610	0.06%
2018/07/26	17	19.76	11	19.70	19.95	6	44,463	0.01%
2018/07/25	1	19.50	12	19.44	19.50	-11	44,646	-0.02%
2018/07/24	0	0.00	5	19.29	19.30	-5	44,836	-0.01%
2018/07/23	13	19.04	13	19.00	19.05	0	44,995	0.00%
2018/07/20	10	19.05	36	19.22	19.05	-26	45,628	-0.06%
2018/07/19	28	19.50	19	19.64	19.25	9	46,186	0.02%
2018/07/18	9	19.67	1	19.55	19.60	8	46,253	0.02%
2018/07/17	12	19.55	2	19.55	19.55	10	46,329	0.02%
2018/07/16	28	19.88	53	19.90	19.70	-25	46,503	-0.05%
2018/07/13	116	19.90	126	19.72	19.75	-10	46,454	-0.02%	大買/大賣/
2018/07/12	107	19.30	14	19.24	19.40	93	45,512	0.20%	大買/
2018/07/11	2	18.90	3	18.95	18.90	-1	45,401	0.00%
2018/07/10	21	19.40	11	19.16	19.20	10	45,352	0.02%
2018/07/09	48	19.16	24	18.66	19.50	24	45,228	0.05%
2018/07/06	63	18.49	100	18.07	18.00	-37	44,506	-0.08%
2018/07/05	23	18.76	5	18.65	18.65	18	44,325	0.04%
2018/07/04	43	18.77	22	18.75	18.80	21	44,407	0.05%
2018/07/03	4	18.95	2	18.80	18.80	2	44,586	0.00%
2018/07/02	21	19.35	4	19.30	19.10	17	44,468	0.04%
2018/06/29	62	19.48	132	19.50	19.50	-70	44,339	-0.16%	大賣/
2018/06/28	0	0.00	23	18.77	18.85	-23	43,645	-0.05%
2018/06/27	34	18.83	41	19.05	18.70	-7	43,702	-0.02%
2018/06/26	70	18.90	16	18.91	18.90	54	43,624	0.12%
2018/06/25	10	19.32	6	19.41	19.25	4	43,362	0.01%
2018/06/22	137	19.14	38	19.24	19.30	99	43,548	0.23%	大買/
2018/06/21	17	19.44	37	19.61	19.40	-20	43,517	-0.05%
2018/06/20	117	19.32	65	19.18	19.20	52	43,729	0.12%	大買/
2018/06/19	76	19.74	41	19.51	19.50	35	43,616	0.08%
2018/06/15	51	20.13	38	20.42	20.10	13	42,583	0.03%
2018/06/14	37	20.31	30	20.11	20.00	7	42,163	0.02%
2018/06/13	95	20.97	83	20.79	20.60	12	41,884	0.03%
2018/06/12	104	21.55	219	21.41	21.10	-115	42,420	-0.27%	大買/大賣/鉅額交易
2018/06/11	17	20.67	0	0.00	20.65	17	40,435	0.04%
2018/06/08	40	20.65	23	20.82	20.50	17	40,827	0.04%
2018/06/07	27	20.61	14	20.70	20.60	13	41,975	0.03%
2018/06/06	270	20.92	282	20.71	20.65	-12	41,833	-0.03%	大買/大賣/
2018/06/05	207	20.65	259	20.56	20.65	-52	42,451	-0.12%	大買/大賣/
2018/06/04	136	20.00	123	20.16	20.40	13	42,132	0.03%	大買/大賣/
2018/06/01	18	19.78	1	19.75	19.75	17	41,731	0.04%
2018/05/31	112	20.02	122	19.95	20.05	-10	41,822	-0.02%	大買/大賣/
2018/05/30	169	20.14	133	20.08	19.80	36	41,310	0.09%	大買/大賣/
2018/05/29	90	20.85	121	20.97	20.70	-31	40,187	-0.08%	大賣/
2018/05/28	195	20.59	172	20.57	20.55	23	39,438	0.06%	大買/大賣/
2018/05/25	161	20.78	162	20.93	20.50	-1	41,185	0.00%	大買/大賣/
2018/05/24	94	20.28	110	20.53	20.50	-16	40,648	-0.04%	大賣/
2018/05/23	72	20.21	46	20.29	20.00	26	40,312	0.06%
2018/05/22	46	20.03	38	20.26	19.85	8	40,235	0.02%
2018/05/21	291	20.40	276	20.67	20.40	15	40,482	0.04%	大買/大賣/
2018/05/18	102	20.01	127	20.14	20.15	-25	40,014	-0.06%	大買/大賣/
2018/05/17	419	20.88	483	20.94	20.40	-64	40,280	-0.16%	大買/大賣/
2018/05/16	147	19.85	152	19.50	20.25	-5	39,326	-0.01%	大買/大賣/
2018/05/15	27	18.51	11.8	18.73	18.45	15.2	37,961	0.04%
2018/05/14	39	18.57	33	18.64	18.60	6	39,203	0.02%
2018/05/11	34	18.51	23	18.64	18.40	11	40,096	0.03%
2018/05/10	16	18.38	26	18.47	18.45	-10	40,725	-0.02%
2018/05/09	0	0.00	23	18.21	18.10	-23	41,324	-0.06%
2018/05/08	5.5	18.10	33	18.20	18.05	-27.5	41,690	-0.07%
2018/05/07	6.5	17.83	32	18.01	18.00	-25.5	41,668	-0.06%
2018/05/04	6.8	17.67	4	17.65	17.65	2.8	41,734	0.01%
2018/05/03	88	17.71	10	17.55	17.55	78	42,668	0.18%
2018/05/02	54	18.56	50	18.69	18.10	4	42,623	0.01%
2018/04/30	15	18.22	53	18.10	18.30	-38	42,434	-0.09%
2018/04/27	23	17.85	1	17.75	17.85	22	43,303	0.05%
2018/04/26	40	17.90	36	17.47	17.45	4	43,477	0.01%
2018/04/25	54	17.10	71	16.97	18.15	-17	43,430	-0.04%
2018/04/24	13	17.15	16	17.00	16.95	-3	43,061	-0.01%
2018/04/23	14	17.98	26	17.96	17.80	-12	43,221	-0.03%
2018/04/20	14	18.41	3	18.28	18.25	11	43,600	0.03%
2018/04/19	12.5	18.66	9	18.72	18.70	3.5	43,536	0.01%
2018/04/18	0	0.00	40	18.93	18.65	-40	43,828	-0.09%
2018/04/17	57	18.93	2	19.10	18.60	55	44,271	0.12%
2018/04/16	8	18.99	0	0.00	18.95	8	44,884	0.02%
2018/04/13	34	19.11	36	19.16	19.10	-2	45,274	0.00%
2018/04/12	20	19.03	23	19.13	19.00	-3	45,130	-0.01%
2018/04/11	19	19.00	12	19.21	18.85	7	44,985	0.02%
2018/04/10	32	18.82	39	19.15	18.90	-7	45,217	-0.02%
2018/04/09	73	19.05	59	18.86	18.75	14	45,569	0.03%
2018/04/03	28	19.32	20	19.35	19.35	8	45,356	0.02%
2018/04/02	19	19.81	22	19.95	19.75	-3	45,609	-0.01%
2018/03/31	47	19.56	48	19.54	19.55	-1	45,559	0.00%
2018/03/30	6	19.64	25	19.92	19.55	-19	45,681	-0.04%
2018/03/29	46	19.80	58	19.63	19.55	-12	45,678	-0.03%
2018/03/28	243	19.94	37	19.79	19.75	206	45,841	0.45%	大買/鉅額交易
2018/03/27	13	20.26	11	20.29	20.20	2	46,478	0.00%
2018/03/26	38	19.95	19	19.97	19.85	19	46,371	0.04%
2018/03/23	130	19.63	144	19.65	19.90	-14	46,731	-0.03%	大買/大賣/
2018/03/22	196	20.58	12	20.44	20.20	184	46,491	0.40%	大買/鉅額交易
2018/03/21	34	20.76	13	20.96	20.80	21	46,006	0.05%
2018/03/20	5	20.62	14	20.63	20.60	-9	45,878	-0.02%
2018/03/19	187	21.28	70	21.25	21.00	117	45,927	0.25%	大買/鉅額交易
2018/03/16	52	21.42	139	21.58	21.20	-87	45,850	-0.19%	大賣/
2018/03/15	30	20.62	52	20.71	21.10	-22	45,070	-0.05%
2018/03/14	61	20.94	515	20.71	20.75	-454	45,336	-1.00%	大賣/鉅額交易
2018/03/13	565	20.66	242	20.87	21.15	323	45,288	0.71%	大買/大賣/鉅額交易
2018/03/12	93	20.08	23	20.17	19.85	70	44,621	0.16%
2018/03/09	116	20.17	80	20.27	20.05	36	45,141	0.08%	大買/
2018/03/08	9	19.24	157	19.52	19.60	-148	45,410	-0.33%	大賣/鉅額交易
2018/03/07	154	19.14	4	19.45	19.05	150	45,994	0.33%	大買/鉅額交易
2018/03/06	66	19.50	77	19.55	19.30	-11	47,086	-0.02%
2018/03/05	36	19.13	30	19.16	18.90	6	51,967	0.01%
2018/03/02	153	19.14	12.7	19.25	19.15	140.3	53,074	0.26%	大買/鉅額交易
2018/03/01	31	19.63	57	19.74	19.55	-26	54,895	-0.05%
2018/02/27	72	19.61	304	19.47	19.90	-232	55,804	-0.42%	大賣/鉅額交易
2018/02/26	48	18.79	37	18.80	18.70	11	53,916	0.02%
2018/02/23	58	18.79	30	19.03	18.65	28	54,210	0.05%
2018/02/22	44	18.60	2	18.75	18.65	42	54,689	0.08%
2018/02/21	173	19.00	126	18.92	19.10	47	54,370	0.09%	大買/大賣/
2018/02/12	241	18.24	7	18.91	18.20	234	54,075	0.43%	大買/鉅額交易
2018/02/09	214	18.50	370.2	18.06	18.55	-156.2	54,177	-0.29%	大買/大賣/鉅額交易
2018/02/08	265	19.52	263	19.05	19.00	2	53,787	0.00%	大買/大賣/
2018/02/07	242	20.42	181	20.45	19.90	61	53,068	0.11%	大買/大賣/
2018/02/06	211.8	20.59	39	20.24	20.10	172.8	53,539	0.32%	大買/鉅額交易
2018/02/05	237	21.97	118	22.07	22.25	119	53,063	0.22%	大買/大賣/鉅額交易
2018/02/02	133	23.75	99	23.52	23.40	34	52,870	0.06%	大買/
2018/02/01	21	24.09	7	24.04	24.10	14	52,478	0.03%
2018/01/31	40	23.62	19	23.93	23.65	21	52,991	0.04%
2018/01/30	14	23.74	49	23.87	23.55	-35	54,366	-0.06%
2018/01/29	38	23.87	32	23.98	24.00	6	54,359	0.01%
2018/01/26	64	23.84	45	23.87	23.85	19	54,345	0.03%
2018/01/25	28	23.39	22	23.50	23.40	6	53,427	0.01%
2018/01/24	38	23.62	11	23.69	23.45	27	53,627	0.05%
2018/01/23	32	23.95	93	23.94	23.80	-61	53,350	-0.11%
2018/01/22	35	23.62	20	23.55	23.55	15	52,333	0.03%
2018/01/19	32	23.67	42	23.69	23.85	-10	52,490	-0.02%
2018/01/18	9	23.44	28	23.54	23.35	-19	52,186	-0.04%
2018/01/17	81	23.53	55	23.40	23.30	26	53,423	0.05%
2018/01/16	55.1	23.83	9	23.76	24.00	46.1	52,968	0.09%
2018/01/15	43	23.25	63	23.43	23.45	-20	52,533	-0.04%
2018/01/12	86	23.18	46.2	23.15	23.10	39.8	52,843	0.08%
2018/01/11	89	23.52	35	23.44	23.30	54	52,681	0.10%
2018/01/10	37	24.06	37	24.16	24.05	0	52,809	0.00%
2018/01/09	10.3	24.50	51	24.60	24.35	-40.7	52,614	-0.08%
2018/01/08	21	24.28	35	24.16	24.00	-14	52,953	-0.03%
2018/01/05	46	24.48	12	24.53	24.40	34	54,515	0.06%
2018/01/04	81	24.87	32	24.61	24.50	49	55,305	0.09%
2018/01/03	17	24.74	46	24.67	24.80	-29	56,864	-0.05%
2018/01/02	32	23.50	30	23.68	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析