• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股▲1.11%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223314.305.214.2214.3527.829,7260.09%
2025/01/2100.00514.1014.15-529,743-0.02%
2025/01/207.114.10114.0514.106.130,0300.02%
2025/01/172313.982914.0514.05-630,091-0.02%
2025/01/1644.514.05314.3714.0041.530,0250.14%
2025/01/154.513.58613.7013.65-1.629,689-0.01%
2025/01/14513.601313.5313.55-829,627-0.03%
2025/01/1333.213.362113.3013.3512.229,6020.04%
2025/01/102.613.8400.0013.802.629,4590.01%
2025/01/094.614.15414.1413.700.629,4920.00%
2025/01/081714.551314.5514.50429,2750.01%
2025/01/072314.81415.4914.651929,3020.06%
2025/01/065314.7300.0014.805329,1900.18%
2025/01/0300.00114.4014.40-129,1620.00%
2025/01/0235.214.56514.6014.5030.229,2310.10%
2024/12/3142.114.80214.7014.8040.129,2530.14%
2024/12/301015.0900.0015.001029,3580.03%
2024/12/2710.115.28215.2315.258.129,5690.03%
2024/12/26415.56315.4515.45129,9200.00%
2024/12/25315.60215.6015.60130,3720.00%
2024/12/241815.7385.815.6915.60-67.830,965-0.22%
2024/12/232115.252315.4515.20-230,840-0.01%
2024/12/20100.215.22615.1715.0094.230,9950.30%
2024/12/193715.562915.7115.70830,7270.03%
2024/12/187315.3777.115.5215.60-4.130,761-0.01%
2024/12/171.114.911115.0614.90-9.930,361-0.03%
2024/12/16614.654114.5814.45-3530,047-0.12%
2024/12/1310.114.97115.1515.009.129,7290.03%
2024/12/124615.315215.5415.10-629,397-0.02%
2024/12/1116.115.48515.2915.2511.129,0350.04%
2024/12/1026.915.91215.8015.8024.928,5080.09%
2024/12/093.515.97215.9015.901.528,5710.01%
2024/12/063015.9478.216.1716.15-48.228,518-0.17%
2024/12/0526.115.992115.9615.855.128,2070.02%
2024/12/04120.116.0611.316.0716.00108.828,4610.38% 大買/鉅額交易
2024/12/032216.03616.0315.901628,7960.06%
2024/12/0226.115.952216.1815.854.128,6610.01%
2024/11/292416.03416.0816.052028,4720.07%
2024/11/2880.716.12167.516.3216.05-86.828,781-0.30% 大賣/
2024/11/2733.216.987116.9616.60-37.828,149-0.13%
2024/11/2633.117.611117.8017.4522.127,5320.08%
2024/11/2554.117.87518.0517.6049.127,2390.18%
2024/11/2200.001.118.0518.05-1.122,6230.00%
2024/11/2110.117.79917.8117.801.122,6100.00%
2024/11/201117.86618.0817.80522,3370.02%
2024/11/19117.8519.217.9018.00-18.222,332-0.08%
2024/11/1831.217.84217.8817.8029.222,6580.13%
2024/11/151817.849.317.8418.008.722,5530.04%
2024/11/1446.417.963017.9617.7016.422,3340.07%
2024/11/1318.218.372318.4218.35-4.822,118-0.02%
2024/11/123718.81318.7518.703422,1450.15%
2024/11/1139.119.07319.2019.2036.121,9000.16%
2024/11/085419.581119.9519.504321,9800.20%
2024/11/07819.0616819.5919.80-16022,025-0.73% 大賣/鉅額交易
2024/11/062118.98519.2318.901621,7400.07%
2024/11/051719.00619.0119.001121,8590.05%
2024/11/04119.1000.0019.20122,3920.00%
2024/11/0113.319.0610.119.1819.353.223,1170.01%
2024/10/301519.181619.2619.25-123,6210.00%
2024/10/2962.219.381619.3319.2046.223,7610.19%
2024/10/281919.675319.6519.75-3423,975-0.14%
2024/10/256319.711019.7619.805324,5060.22%
2024/10/245919.99120.1019.955824,2730.24%
2024/10/231120.211020.3120.20124,3610.00%
2024/10/221120.0800.0020.201124,4840.04%
2024/10/212820.01920.1820.251924,7340.08%
2024/10/1831.220.05720.1920.1024.224,9430.10%
2024/10/171920.18620.3220.251325,1420.05%
2024/10/1618.120.0000.0020.0018.125,1840.07%
2024/10/15320.37377.520.3020.35-374.525,071-1.49% 大賣/鉅額交易
2024/10/143.120.04120.0520.102.125,1680.01%
2024/10/1138720.15420.2820.0538325,2781.52% 大買/鉅額交易
2024/10/0925.120.34320.6020.2522.125,2250.09%
2024/10/0852.120.42320.5020.3549.125,2480.19%
2024/10/074.120.71420.9120.700.125,4430.00%
2024/10/04720.91121.1520.85625,8280.02%
2024/10/0138.120.9700.0021.0038.125,8890.15%
2024/09/30321.471821.4221.35-1525,989-0.06%
2024/09/277.121.4044.121.4421.45-3726,355-0.14%
2024/09/2628321.276621.4920.9021726,0920.83% 大買/鉅額交易
2024/09/259.120.7119.220.7620.75-10.125,592-0.04%
2024/09/2420.220.325.420.3020.4014.925,4970.06%
2024/09/231620.643.520.7920.6512.525,3690.05%
2024/09/204.220.782.120.8220.452.125,5680.01%
2024/09/1941.120.263620.3120.405.125,1920.02%
2024/09/1849.320.685420.6320.40-4.725,200-0.02%
2024/09/161020.722.420.8221.057.625,4510.03%
2024/09/139.221.02321.1021.056.226,1750.02%
2024/09/122.421.09421.2021.05-1.627,269-0.01%
2024/09/110.120.85320.9320.80-2.929,045-0.01%
2024/09/1019.520.711020.5920.459.529,4700.03%
2024/09/0910.321.01821.0821.202.329,3390.01%
2024/09/0620.221.38121.3521.4019.229,5560.07%
2024/09/0541.921.71621.8221.4035.929,6330.12%
2024/09/043922.07322.1522.103629,4700.12%
2024/09/031023.36023.7523.201029,1460.03%
2024/09/02923.70524.1023.70429,3470.01%
2024/08/30324.103924.0724.05-3629,750-0.12%
2024/08/291623.45223.4523.551430,0550.05%
2024/08/27423.392.223.3623.401.830,3440.01%
2024/08/26423.62523.9023.55-130,4910.00%
2024/08/235.123.34523.2723.400.130,3870.00%
2024/08/2200.001423.7123.75-1430,684-0.05%
2024/08/211223.621323.5023.35-130,6940.00%
2024/08/2012.923.772223.9623.75-9.130,767-0.03%
2024/08/192123.99424.0524.001730,3610.06%
2024/08/16324.00824.2023.95-530,342-0.02%
2024/08/15323.801224.0223.80-930,182-0.03%
2024/08/141224.062524.0524.20-1330,067-0.04%
2024/08/131623.42723.4623.60929,8290.03%
2024/08/12523.4613.523.4023.35-8.529,960-0.03%
2024/08/09622.9833.323.3222.90-27.229,919-0.09%
2024/08/0834.322.95623.0522.6528.329,6120.10%
2024/08/071123.371523.6023.55-429,448-0.01%
2024/08/063023.1339.322.8623.10-9.329,188-0.03%
2024/08/054521.912122.0122.002428,6510.08%
2024/08/024023.604723.7223.20-727,920-0.03%
2024/08/0110.223.28923.5223.301.227,6350.00%
2024/07/311622.971323.1423.15327,7170.01%
2024/07/3056.622.331222.2622.7044.627,6380.16%
2024/07/2931.323.2400.0023.2031.326,9550.12%
2024/07/262123.36123.4023.452026,8960.07%
2024/07/235.223.9800.0023.905.226,8100.02%
2024/07/2224.223.75824.0623.8516.227,0130.06%
2024/07/1943.824.58224.4024.4041.826,7910.16%
2024/07/181924.881025.1925.25926,5430.03%
2024/07/171225.2700.0025.251226,4000.05%
2024/07/16225.4025.125.5925.35-23.126,547-0.09%
2024/07/152725.31325.4025.352426,9230.09%
2024/07/12325.725025.8125.80-4726,855-0.18%
2024/07/11325.332525.5125.80-2226,916-0.08%
2024/07/102625.45225.4025.402427,5680.09%
2024/07/0947.125.75125.5525.5546.127,9590.16%
2024/07/081425.99726.1125.95728,1050.02%
2024/07/05626.031126.1825.95-527,854-0.02%
2024/07/041926.241026.3826.30928,6850.03%
2024/07/038025.82151.226.3726.30-71.228,611-0.25% 大賣/
2024/07/02325.20325.2025.40027,8760.00%
2024/07/011225.508825.6825.50-7627,806-0.27%
2024/06/288825.831825.6625.707027,8890.25%
2024/06/2740.425.07125.1025.0539.427,8040.14%
2024/06/2620.325.55525.4925.4015.327,7190.06%
2024/06/25725.8000.0025.95727,4880.03%
2024/06/241226.28526.4526.30727,4450.03%
2024/06/21626.8944.326.9126.95-38.327,732-0.14%
2024/06/2020.126.783227.0226.70-11.927,503-0.04%
2024/06/19140.126.9814826.5226.30-827,505-0.03% 大買/大賣/
2024/06/1823.526.3018026.4026.80-156.527,798-0.56% 大賣/鉅額交易
2024/06/17425.049624.9125.50-9226,371-0.35%
2024/06/147424.4900.0024.657426,0210.28%
2024/06/1311924.4013424.7524.65-1525,944-0.06% 大買/大賣/
2024/06/12524.02924.3124.00-425,771-0.02%
2024/06/111024.06524.1724.05525,6040.02%
2024/06/072924.34924.3624.452025,9100.08%
2024/06/06623.991224.1023.90-625,895-0.02%
2024/06/054323.94424.1123.903925,9600.15%
2024/06/0467.524.271624.2224.1051.526,1180.20%
2024/06/032225.20325.2025.201926,3430.07%
2024/05/313525.11525.1025.003026,4750.11%
2024/05/305925.64525.6225.405426,1600.21%
2024/05/293726.192526.2226.051226,3000.05%
2024/05/281926.334526.3026.45-2626,256-0.10%
2024/05/27125.951325.9926.00-1226,028-0.05%
2024/05/246.325.913025.8825.85-23.826,146-0.09%
2024/05/23925.78925.7525.70025,9230.00%
2024/05/221625.69825.6825.85826,1470.03%
2024/05/21425.4900.0025.45426,1440.02%
2024/05/2000.00725.6125.50-726,387-0.03%
2024/05/171125.39225.4525.35926,5950.03%
2024/05/161425.612525.7025.60-1126,885-0.04%
2024/05/152625.64225.7525.502427,0740.09%
2024/05/14525.291325.3125.60-827,613-0.03%
2024/05/136325.4911225.3625.45-4927,592-0.18% 大賣/
2024/05/103924.926924.9225.30-3027,535-0.11%
2024/05/093124.97825.0024.902327,4420.08%
2024/05/087225.28425.3325.356827,4220.25%
2024/05/073125.491925.7225.251227,5620.04%
2024/05/067125.671025.5525.456127,1900.22%
2024/05/032525.391025.2325.201527,2800.06%
2024/05/02425.9300.0025.90427,3640.01%
2024/04/301026.059026.0926.00-8027,987-0.29%
2024/04/2921.825.772325.8926.00-1.228,6650.00%
2024/04/264625.2100.0025.154628,6990.16%
2024/04/256025.511325.5025.204728,4590.17%
2024/04/241325.361025.5325.65328,8800.01%
2024/04/23624.8300.0024.90629,8470.02%
2024/04/222024.88724.7924.701330,1570.04%
2024/04/193025.411925.6225.401130,4790.04%
2024/04/182225.71225.8325.902030,1720.07%
2024/04/171625.84125.8026.051530,2750.05%
2024/04/168225.651225.9025.507030,0720.23%
2024/04/155326.433126.4726.652229,5120.07%
2024/04/123426.97127.2526.903329,2850.11%
2024/04/113427.44127.4027.303329,1360.11%
2024/04/107827.748327.5727.55-529,135-0.02%
2024/04/091326.973927.1227.00-2628,638-0.09%
2024/04/084226.821526.9026.802729,0950.09%
2024/04/033026.71726.7226.702330,6770.08%
2024/04/024627.46727.1427.053933,1580.12%
2024/04/01727.488.127.5127.45-1.134,4630.00%
2024/03/29927.17127.1027.20834,8290.02%
2024/03/28226.98826.9027.00-634,957-0.02%
2024/03/271026.954626.9626.95-3636,755-0.10%
2024/03/262327.511827.2427.10537,2760.01%
2024/03/25527.201027.3327.45-536,953-0.01%
2024/03/229127.872127.5427.507037,2450.19%
2024/03/212527.5212427.4227.70-9937,915-0.26% 大賣/
2024/03/201326.251626.1926.05-338,134-0.01%
2024/03/194326.7954.526.8626.60-11.538,127-0.03%
2024/03/181226.521326.7926.90-138,1040.00%
2024/03/155726.666.726.6626.5050.338,2930.13%
2024/03/1414.126.791626.8826.80-1.938,3280.00%
2024/03/132827.064627.5826.80-1838,362-0.05%
2024/03/12427.48127.4027.50338,0200.01%
2024/03/11927.52727.9327.45238,0230.01%
2024/03/086327.934027.8527.602337,9340.06%
2024/03/075427.995328.1027.65137,3540.00%
2024/03/062227.29227.2527.202036,3620.06%
2024/03/05627.52727.7327.55-137,1600.00%
2024/03/04728.118228.2627.75-7537,708-0.20%
2024/03/01327.751227.8327.70-937,634-0.02%
2024/02/294327.66627.9327.953737,7360.10%
2024/02/27527.8039.128.0227.45-34.137,708-0.09%
2024/02/26227.40427.5427.55-237,564-0.01%
2024/02/231627.711327.9027.65337,6070.01%
2024/02/22527.732027.8727.90-1537,519-0.04%
2024/02/2100.00027.6527.70037,7210.00%
2024/02/203227.50327.3027.302938,0220.08%
2024/02/19527.632127.6627.70-1639,455-0.04%
2024/02/161626.962826.9927.15-1242,673-0.03%
2024/02/1550.126.4100.0026.3550.143,0620.12%
2024/02/051927.025.127.0627.1013.942,3570.03%
2024/02/022627.152227.1527.05442,2820.01%
2024/02/01627.281327.3527.35-742,279-0.02%
2024/01/3114.127.22127.1027.2013.142,3260.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章