智邦 (2345)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	705.80	4.7	709.54	708.00	0.3	4,150	0.01%
2024/12/02	2	684.00	3	718.00	704.00	-1	4,069	-0.02%
2024/11/29	1	635.00	1	653.00	657.00	0	3,941	0.00%
2024/11/27	1	668.00	1	664.00	658.00	0	3,870	0.00%
2024/11/26	0	0.00	1	632.00	632.00	-1	3,756	-0.03%
2024/11/25	7.1	652.82	7	659.00	640.00	0.1	3,712	0.00%
2024/11/22	6	644.50	8	645.50	640.00	-2	3,622	-0.06%
2024/11/21	7	621.71	4	621.00	630.00	3	3,561	0.08%
2024/11/20	4	610.50	5	612.20	625.00	-1	3,489	-0.03%
2024/11/18	1	597.00	1	599.00	592.00	0	3,437	0.00%
2024/11/15	1	596.00	1	599.00	600.00	0	3,387	0.00%
2024/11/14	3	602.33	2	612.00	594.00	1	3,391	0.03%
2024/11/13	1	575.00	2	586.53	608.00	-1	3,333	-0.03%
2024/11/11	3	577.36	2	583.50	579.00	1	3,202	0.03%
2024/11/08	2	586.50	2	594.00	584.00	0	3,186	0.00%
2024/11/07	1	586.00	1	578.00	588.00	0	3,103	0.00%
2024/11/05	1	550.00	3	552.00	551.00	-2	3,078	-0.06%
2024/11/04	4	539.50	3	541.67	542.00	1	3,077	0.03%
2024/11/01	0	0.00	0	552.00	553.00	0	3,070	0.00%
2024/10/30	1	558.00	1	561.00	552.00	0	3,035	0.00%
2024/10/29	3	556.67	3	556.33	553.00	0	3,000	0.00%
2024/10/28	4	588.50	3	593.67	573.00	1	2,963	0.03%
2024/10/25	2	591.00	3	588.00	596.00	-1	2,925	-0.03%
2024/10/24	1	566.00	1	566.00	570.00	0	2,883	0.00%
2024/10/23	1	572.00	0	0.00	565.00	1	2,913	0.03%
2024/10/22	1	574.00	2	578.50	586.00	-1	2,924	-0.03%
2024/10/21	4	574.00	4	575.50	578.00	0	2,928	0.00%
2024/10/18	0	560.00	2	561.50	569.00	-2	2,929	-0.07%
2024/10/17	3	542.67	1	544.00	543.00	2	2,913	0.07%
2024/10/16	4	545.00	4	549.50	554.00	0	2,908	0.00%
2024/10/15	1	549.00	1	552.00	558.00	0	2,893	0.00%
2024/10/14	1	555.00	3	548.33	556.00	-2	2,902	-0.07%
2024/10/11	4	532.00	4	530.00	537.00	0	2,909	0.00%
2024/10/09	1	538.00	3	542.00	532.00	-2	2,909	-0.07%
2024/10/08	4	501.50	5	512.00	520.00	-1	2,838	-0.04%
2024/10/07	0	0.00	2	515.00	506.00	-2	2,774	-0.07%
2024/10/04	1	508.00	0	0.00	492.00	1	2,754	0.04%
2024/09/26	3	539.67	1	554.00	532.00	2	2,649	0.08%
2024/09/25	4	551.50	1	558.97	550.00	3	2,570	0.12%
2024/09/20	1	545.00	1	550.00	545.00	0	2,465	0.00%
2024/09/19	0	0.00	3	546.67	547.00	-3	2,463	-0.12%
2024/09/18	3	536.67	0	0.00	521.00	3	2,446	0.12%
2024/09/16	3	534.67	4	532.00	550.00	-1	2,453	-0.04%
2024/09/13	1	520.00	1	523.00	526.00	0	2,404	0.00%
2024/09/12	1	516.00	2	519.50	518.00	-1	2,409	-0.04%
2024/09/10	0	496.50	0	0.00	495.00	0	2,373	0.00%
2024/09/09	1	509.00	0	0.00	515.00	1	2,441	0.04%
2024/09/06	2	511.50	2	519.00	520.00	0	2,484	0.00%
2024/09/05	0	0.00	0.1	519.00	514.00	-0.1	2,475	0.00%
2024/09/04	1	500.00	1	513.00	502.00	0	2,498	0.00%
2024/09/03	2	526.00	2	530.00	527.00	0	2,532	0.00%
2024/09/02	0	0.00	3	525.00	531.00	-3	2,654	-0.11%
2024/08/28	2	512.00	0	0.00	510.00	2	2,673	0.07%
2024/08/27	0	0.00	1.1	519.05	522.00	-1.1	2,748	-0.04%
2024/08/26	2	517.50	1	525.00	519.00	1	2,806	0.04%
2024/08/22	1	525.00	0	0.00	520.00	1	2,908	0.03%
2024/08/20	2	536.00	2	539.00	533.00	0	2,966	0.00%
2024/08/19	2	523.50	2	521.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	2	516.50	515.00	-2	3,002	-0.07%
2024/08/15	1	502.00	0	0.00	500.00	1	2,997	0.03%
2024/08/14	1	501.00	1	514.00	502.00	0	3,026	0.00%
2024/08/13	1	504.00	0	0.00	502.00	1	3,074	0.03%
2024/08/09	1	498.00	1	500.00	493.00	0	3,195	0.00%
2024/08/08	1	496.50	0	0.00	491.00	1	3,185	0.03%
2024/08/05	0	446.50	1	452.00	446.50	-1	3,185	-0.03%
2024/08/02	1	506.99	0	0.00	496.00	1	3,205	0.03%
2024/08/01	0	0.00	1	522.00	520.00	-1	3,227	-0.03%
2024/07/29	0	0.00	1	530.00	505.00	-1	3,384	-0.03%
2024/07/23	3	506.67	2	508.50	512.00	1	3,497	0.03%
2024/07/22	0	511.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	0	0.00	1	522.00	521.00	-1	3,495	-0.03%
2024/07/18	1	500.00	0	0.00	503.00	1	3,499	0.03%
2024/07/17	2	530.48	1	526.00	526.00	1	3,534	0.03%
2024/07/15	1	559.00	0	0.00	542.00	1	3,595	0.03%
2024/07/11	2	576.00	3	578.00	578.00	-1	3,620	-0.03%
2024/07/10	1	575.00	1	569.00	575.00	0	3,655	0.00%
2024/07/09	2	565.00	2	567.00	567.00	0	3,707	0.00%
2024/07/08	1	554.00	1	558.00	563.00	0	3,741	0.00%
2024/07/05	1	557.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	3	559.70	571.00	-3	3,750	-0.08%
2024/07/03	2	544.00	0	0.00	543.00	2	3,749	0.05%
2024/07/02	2	545.00	1	548.00	551.00	1	3,774	0.03%
2024/07/01	2	552.50	1	556.00	549.00	1	3,778	0.03%
2024/06/28	0	552.59	1	549.01	555.00	-1	3,786	-0.03%
2024/06/27	1	529.03	0	0.00	535.00	1	3,769	0.03%
2024/06/26	0	0.00	1	539.00	535.00	-1	3,771	-0.03%
2024/06/25	1	531.00	0	0.00	532.00	1	3,783	0.03%
2024/06/19	0	0.00	0	549.00	552.00	0	3,898	0.00%
2024/06/18	1	538.00	1	545.00	545.00	0	3,987	0.00%
2024/06/13	1	545.00	1	549.00	543.00	0	4,084	0.00%
2024/06/12	1	533.00	3	540.67	536.00	-2	4,106	-0.05%
2024/06/11	2	527.50	0	0.00	529.00	2	4,121	0.05%
2024/06/07	1	527.00	1	526.00	532.00	0	4,157	0.00%
2024/06/05	3	528.00	4	529.75	528.00	-1	4,143	-0.02%
2024/06/04	1	531.00	1	534.01	535.00	0	4,235	0.00%
2024/06/03	0	0.00	1	527.00	525.00	-1	4,223	-0.02%
2024/05/31	2	519.50	1	523.00	504.00	1	4,224	0.02%
2024/05/30	3	530.00	3	529.33	525.00	0	4,183	0.00%
2024/05/29	3	513.67	5	519.81	527.00	-2	4,144	-0.05%
2024/05/28	2	505.50	0	0.00	502.00	2	4,089	0.05%
2024/05/27	2.2	516.36	3	519.33	514.00	-0.8	4,133	-0.02%
2024/05/24	1.1	515.76	0	522.00	512.00	1.1	4,197	0.03%
2024/05/22	1	506.00	1	506.00	506.00	0	4,236	0.00%
2024/05/17	2	502.00	2	501.00	499.50	0	4,271	0.00%
2024/05/16	1	497.50	1	499.97	494.50	0	4,254	0.00%
2024/05/10	0	0.00	1	459.07	461.50	-1	4,318	-0.02%
2024/05/09	3	448.17	5	451.70	444.00	-2	4,257	-0.05%
2024/05/08	3	441.17	2	454.25	445.00	1	4,247	0.02%
2024/05/07	2	446.50	0	0.00	446.00	2	4,223	0.05%
2024/05/06	0	0.00	2	457.75	458.50	-2	4,185	-0.05%
2024/05/03	2	455.50	0	0.00	442.50	2	4,140	0.05%
2024/05/02	0.1	458.00	0	0.00	469.00	0.1	4,051	0.00%
2024/04/30	2	464.50	3	464.67	461.50	-1	3,998	-0.03%
2024/04/29	1	448.50	0	0.00	447.50	1	3,941	0.03%
2024/04/26	1	427.50	4	417.63	428.00	-3	3,879	-0.08%
2024/04/25	1	409.00	1	411.50	401.00	0	3,829	0.00%
2024/04/24	0	0.00	2	425.50	412.00	-2	3,817	-0.05%
2024/04/23	0	0.00	3	399.67	405.00	-3	3,785	-0.08%
2024/04/22	2	391.74	3	388.00	384.50	-1	3,700	-0.03%
2024/04/19	3	399.67	2	401.50	401.00	1	3,676	0.03%
2024/04/18	1	403.00	0	0.00	409.00	1	3,640	0.03%
2024/04/17	3	412.33	0	0.00	408.00	3	3,619	0.08%
2024/04/16	0	420.00	1	424.50	416.50	-1	3,571	-0.03%
2024/04/15	3	442.50	2	439.50	431.00	1	3,569	0.03%
2024/04/12	4	462.62	0	0.00	456.00	4	3,523	0.11%
2024/04/11	2	480.00	2	483.25	473.00	0	3,496	0.00%
2024/04/09	0	0.00	1	470.50	465.00	-1	3,502	-0.03%
2024/04/08	0	0.00	5	466.00	466.00	-5	3,496	-0.14%
2024/04/03	1	449.50	0	0.00	461.00	1	3,473	0.03%
2024/04/02	2	454.25	1	452.00	456.00	1	3,482	0.03%
2024/03/28	4	457.25	0	0.00	458.50	4	3,485	0.11%
2024/03/27	1	460.00	1	453.00	453.00	0	3,495	0.00%
2024/03/26	1	469.00	3	470.33	465.50	-2	3,520	-0.06%
2024/03/25	5	478.50	9	475.39	475.00	-4	3,583	-0.11%
2024/03/22	3	479.17	4	477.63	481.00	-1	3,568	-0.03%
2024/03/21	7	458.50	9	455.50	459.00	-2	3,514	-0.06%
2024/03/20	3	441.50	0	0.00	437.50	3	3,487	0.09%
2024/03/19	5	449.70	2	457.50	444.00	3	3,419	0.09%
2024/03/18	1	453.00	1	461.00	457.50	0	3,448	0.00%
2024/03/15	1	456.99	0	0.00	454.00	1	3,417	0.03%
2024/03/14	1	471.49	1	463.00	465.50	0	3,370	0.00%
2024/03/13	1	464.00	1	465.50	465.00	0	3,340	0.00%
2024/03/12	4	474.88	0	0.00	475.50	4	3,268	0.12%
2024/03/11	1	477.02	1	491.00	491.00	0	3,173	0.00%
2024/03/08	0	493.00	0	0.00	491.00	0	3,130	0.00%
2024/03/07	0	518.00	0	0.00	507.00	0	3,057	0.00%
2024/03/06	0	518.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0	515.57	2	515.50	514.00	-2	3,052	-0.07%
2024/03/04	0	512.16	0	0.00	508.00	0	3,049	0.00%
2024/03/01	2	508.01	0	0.00	504.00	2	3,063	0.07%
2024/02/29	0	507.00	1	519.00	519.00	-1	3,047	-0.03%
2024/02/27	1	504.00	1	514.00	502.00	0	2,991	0.00%
2024/02/26	2	522.00	1	520.00	520.00	1	2,925	0.03%
2024/02/23	0	0.00	1	549.00	532.00	-1	2,864	-0.03%
2024/02/22	1	540.00	0	0.00	535.00	1	2,896	0.03%
2024/02/21	6	549.17	5	548.20	547.00	1	2,908	0.03%
2024/02/19	0	0.00	1	569.99	564.00	-1	2,893	-0.03%
2024/02/15	6	515.67	6	523.83	539.00	0	2,918	0.00%
2024/02/05	1	540.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	1	561.00	2	560.99	562.00	-1	2,802	-0.04%
2024/01/31	0	0.00	1	520.00	529.00	-1	2,771	-0.04%
2024/01/30	1	511.00	0	0.00	515.00	1	2,776	0.04%
2024/01/29	0	0.00	2	518.00	519.00	-2	2,777	-0.07%
2024/01/25	1	517.00	0	0.00	513.00	1	2,866	0.03%
2024/01/24	1	517.00	0	0.00	522.00	1	2,906	0.03%
2024/01/23	1	522.00	1	531.00	522.00	0	2,951	0.00%
2024/01/22	1	541.00	1	534.00	542.00	0	2,932	0.00%
2024/01/19	0	0.00	2	516.50	517.00	-2	2,931	-0.07%
2024/01/18	1	506.00	0	0.00	504.00	1	2,936	0.03%
2024/01/17	0	0.00	0	511.00	509.00	0	2,943	0.00%
2024/01/16	1	510.00	1	514.00	513.00	0	2,965	0.00%
2024/01/15	0	0.00	3	520.67	516.00	-3	2,982	-0.10%
2024/01/12	5	510.20	1	512.00	510.00	4	3,003	0.13%
2024/01/11	2	518.00	3	519.00	520.00	-1	3,079	-0.03%
2024/01/10	2	508.00	0	0.00	508.00	2	3,179	0.06%
2024/01/09	3	514.67	4.1	517.38	516.00	-1.1	3,204	-0.03%
2024/01/08	1	492.50	3	497.17	496.50	-2	3,169	-0.06%
2024/01/04	0	0.00	1	490.50	491.00	-1	3,234	-0.03%
2024/01/03	0	484.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	2	508.00	0	0.00	493.50	2	3,320	0.06%
2023/12/29	1	515.00	0.1	521.27	523.00	0.9	3,387	0.03%
2023/12/28	0	523.00	0	0.00	523.00	0	3,441	0.00%
2023/12/27	1	519.94	2	515.50	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	3	508.33	510.00	-3	3,468	-0.09%
2023/12/22	0	495.25	2	495.00	489.50	-2	3,541	-0.06%
2023/12/21	2	489.50	0	0.00	488.50	2	3,559	0.06%
2023/12/20	2	497.50	1	497.00	496.00	1	3,581	0.03%
2023/12/19	0	512.75	0	0.00	512.00	0	3,540	0.00%
2023/12/18	0	0.00	1	515.00	514.00	-1	3,635	-0.03%
2023/12/15	1	524.00	0	0.00	506.00	1	3,707	0.03%
2023/12/13	2	519.50	2	531.50	533.00	0	3,736	0.00%
2023/12/12	2	529.50	2	536.00	526.00	0	3,892	0.00%
2023/12/11	1	530.00	0	0.00	533.00	1	3,971	0.03%
2023/12/06	0	0.00	2	536.00	534.00	-2	3,999	-0.05%
2023/12/05	0	0.00	1	529.00	527.00	-1	4,010	-0.02%
2023/12/04	2	521.50	1	520.00	521.00	1	4,002	0.02%
2023/12/01	2	533.50	2	536.99	536.00	0	3,966	0.00%
2023/11/30	2	531.50	0	0.00	533.00	2	3,986	0.05%
2023/11/29	3	538.34	2	550.50	538.00	1	3,961	0.03%
2023/11/28	1	524.00	1	539.00	538.00	0	3,958	0.00%
2023/11/24	0	540.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	2	556.50	1	552.00	562.00	1	4,051	0.02%
2023/11/21	2	566.50	2	568.06	560.00	0	4,138	0.00%
2023/11/20	0	0.00	5.1	551.33	555.00	-5.1	4,199	-0.12%
2023/11/17	0	0.00	2	539.00	532.00	-2	4,224	-0.05%
2023/11/16	4	530.00	1	539.00	525.00	3	4,391	0.07%
2023/11/15	3	533.67	5	547.60	534.00	-2	4,448	-0.04%
2023/11/14	2	529.00	0	0.00	524.00	2	4,446	0.04%
2023/11/13	2	536.50	0	0.00	533.00	2	4,445	0.04%
2023/11/10	1	543.00	0	0.00	545.00	1	4,466	0.02%
2023/11/09	1	547.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	2	551.00	2	554.50	554.00	0	4,497	0.00%
2023/11/07	0	0.00	3	545.67	550.00	-3	4,517	-0.07%
2023/11/06	3	536.33	1	542.00	535.00	2	4,513	0.04%
2023/11/03	0	0.00	1	523.00	536.00	-1	4,515	-0.02%
2023/11/02	1	504.00	3	517.67	511.00	-2	4,486	-0.04%
2023/11/01	1	503.00	0	0.00	497.50	1	4,495	0.02%
2023/10/31	2	509.00	3	520.00	498.50	-1	4,477	-0.02%
2023/10/30	2	506.00	2	514.50	507.00	0	4,494	0.00%
2023/10/27	1	499.00	2	507.50	511.00	-1	4,596	-0.02%
2023/10/26	1	494.00	0	0.00	491.00	1	4,599	0.02%
2023/10/25	2	506.51	0	511.00	506.00	2	4,607	0.04%
2023/10/24	1	494.00	2	504.50	511.00	-1	4,658	-0.02%
2023/10/23	0	510.31	0	0.00	500.00	0	4,629	0.00%
2023/10/20	2	504.99	3	497.67	507.00	-1	4,629	-0.02%
2023/10/19	2	487.56	2	496.00	496.00	0	4,629	0.00%
2023/10/18	2	495.00	0	0.00	484.00	2	4,561	0.04%
2023/10/17	1	525.00	1	526.00	526.00	0	4,455	0.00%
2023/10/16	2	536.00	0	0.00	534.00	2	4,464	0.04%
2023/10/13	0	0.00	2	539.00	545.00	-2	4,475	-0.04%
2023/10/12	2	527.00	0	0.00	530.00	2	4,451	0.04%
2023/10/11	2	539.50	5	543.00	536.00	-3	4,459	-0.07%
2023/10/06	2	520.50	2	521.50	522.00	0	4,449	0.00%
2023/10/05	0	0.00	3	509.00	516.00	-3	4,491	-0.07%
2023/10/04	1	473.50	1	483.00	490.50	0	4,418	0.00%
2023/10/03	3	489.00	0	0.00	482.00	3	4,376	0.07%
2023/10/02	1	501.00	1	504.00	500.00	0	4,381	0.00%
2023/09/22	0	0.00	1	467.50	463.50	-1	4,280	-0.02%
2023/09/21	2	460.50	1	453.50	453.50	1	4,243	0.02%
2023/09/20	3	486.50	3	480.83	472.00	0	4,159	0.00%
2023/09/19	1	503.00	2	517.00	503.00	-1	4,068	-0.02%
2023/09/18	1	493.50	0	0.00	493.50	1	4,013	0.02%
2023/09/15	0	0.00	0	488.00	503.00	0	3,993	0.00%
2023/09/14	0	475.96	5	467.63	482.50	-5	3,783	-0.13%
2023/09/13	2	443.25	1	452.00	454.00	1	3,696	0.03%
2023/09/12	0	457.00	1	452.50	452.50	-1	3,754	-0.03%
2023/09/11	1	452.51	1	455.00	455.00	0	3,806	0.00%
2023/09/08	3	459.50	1	460.50	460.50	2	3,835	0.05%
2023/09/07	3	468.83	0	0.00	470.00	3	3,850	0.08%
2023/09/06	0	0.00	2	478.50	477.00	-2	3,856	-0.05%
2023/09/05	2	472.00	4	476.25	472.00	-2	3,872	-0.05%
2023/09/04	2	465.50	1	470.00	470.00	1	3,897	0.03%
2023/09/01	3	469.83	0	0.00	470.00	3	3,915	0.08%
2023/08/30	1	480.00	4	480.13	477.00	-3	3,946	-0.08%
2023/08/29	4	467.25	1	478.00	473.50	3	4,014	0.07%
2023/08/28	1	472.00	2	482.50	480.00	-1	4,098	-0.02%
2023/08/25	2	476.25	0	0.00	472.00	2	4,200	0.05%
2023/08/24	1	502.00	4	512.25	514.00	-3	4,354	-0.07%
2023/08/23	4	467.75	4	469.88	468.00	0	4,373	0.00%
2023/08/22	0	0.00	2	475.25	473.00	-2	4,443	-0.05%
2023/08/17	2	401.75	4	399.13	403.00	-2	4,169	-0.05%
2023/08/11	0	0.00	1	385.00	384.00	-1	4,072	-0.02%
2023/08/10	0	366.50	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	382.00	0	0.00	380.00	1	4,043	0.02%
2023/08/02	1	367.00	1	370.00	366.00	0	3,972	0.00%
2023/08/01	1	407.50	2	404.75	394.50	-1	3,923	-0.03%
2023/07/31	3	396.17	2	382.00	382.00	1	3,883	0.03%
2023/07/28	1	392.00	4	391.25	390.00	-3	3,855	-0.08%
2023/07/27	6	382.50	0	0.00	382.50	6	3,860	0.16%
2023/07/26	1	406.50	1	394.50	394.50	0	3,816	0.00%
2023/07/25	2	401.50	2	398.25	400.00	0	3,827	0.00%
2023/07/24	2	402.50	3	400.51	401.50	-1	3,844	-0.03%
2023/07/21	1	387.00	1	389.00	389.00	0	3,849	0.00%
2023/07/20	1	383.00	1	383.50	384.00	0	3,846	0.00%
2023/07/19	2	390.00	1	385.00	385.50	1	3,832	0.03%
2023/07/18	2	395.25	2	396.50	394.00	0	3,837	0.00%
2023/07/17	2	395.75	2	397.49	394.50	0	3,866	0.00%
2023/07/14	3	398.50	3	394.86	403.00	0	3,856	0.00%
2023/07/13	1	416.50	4	417.88	408.50	-3	3,823	-0.08%
2023/07/12	3	390.00	4	379.63	390.00	-1	3,751	-0.03%
2023/07/11	0	0.00	2	366.00	369.50	-2	3,698	-0.05%
2023/07/06	2	362.00	0	0.00	361.00	2	3,714	0.05%
2023/07/04	2	371.75	2	373.25	370.50	0	3,744	0.00%
2023/07/03	0	0.00	3	366.00	367.50	-3	3,823	-0.08%
2023/06/20	1	358.00	1	359.00	359.00	0	3,845	0.00%
2023/06/19	1	357.00	1	366.00	364.50	0	3,892	0.00%
2023/06/16	4	366.88	0	0.00	363.00	4	3,944	0.10%
2023/06/15	0	0.00	1	376.50	382.00	-1	3,863	-0.03%
2023/06/14	1	365.00	2	367.25	370.00	-1	3,848	-0.03%
2023/06/12	0	0.00	1	350.00	348.50	-1	3,885	-0.03%
2023/06/09	1	347.50	2	345.75	343.00	-1	3,918	-0.03%
2023/06/08	2.1	343.21	0	0.00	339.50	2.1	3,924	0.05%
2023/06/05	0	0.00	0	347.00	345.00	0	3,859	0.00%
2023/06/02	0	0.00	1	346.00	343.00	-1	3,923	-0.03%
2023/06/01	2	341.75	0	0.00	342.00	2	3,906	0.05%
2023/05/30	2	358.50	3	358.33	354.00	-1	3,669	-0.03%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	3	293.00	295.50	-3	3,219	-0.09%
2023/05/24	0	284.00	0	0.00	283.00	0	3,198	0.00%
2023/05/22	1	286.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	1	289.50	0	0.00	291.00	1	3,268	0.03%
2023/05/16	0	0.00	2	295.50	295.50	-2	3,296	-0.06%
2023/05/05	2	289.50	0	0.00	288.50	2	3,453	0.06%
2023/04/28	0	0.00	0	298.00	299.00	0	3,573	0.00%
2023/04/27	0	292.00	0	0.00	289.00	0	3,562	0.00%
2023/04/25	0	0.00	9	288.89	287.50	-9	3,524	-0.26%
2023/04/20	10	303.85	1	303.50	298.50	9	3,539	0.25%
2023/04/19	0	0.00	17	318.97	319.50	-17	3,564	-0.48%
2023/04/18	0	0.00	1	313.50	313.50	-1	3,603	-0.03%
2023/04/17	1	312.00	0	0.00	313.00	1	3,607	0.03%
2023/04/14	0	0.00	6	312.42	315.50	-6	3,603	-0.17%
2023/04/13	6	303.83	0	0.00	302.50	6	3,577	0.17%
2023/04/11	1	309.00	3	313.00	311.50	-2	3,507	-0.06%
2023/04/10	3	304.83	1	308.00	308.50	2	3,486	0.06%
2023/04/07	1	307.00	0	0.00	309.00	1	3,456	0.03%
2023/04/06	0	0.00	1.2	319.85	316.50	-1.2	3,429	-0.03%
2023/03/31	2	313.50	1	319.00	319.00	1	3,372	0.03%
2023/03/28	3	303.33	1	306.00	305.50	2	3,310	0.06%
2023/03/24	16	315.00	0	0.00	315.50	16	3,235	0.49%
2023/03/23	1	312.50	1	311.00	313.00	0	3,212	0.00%
2023/03/22	0	0.00	0.1	307.50	309.50	-0.1	3,218	0.00%
2023/03/17	1	295.50	0	0.00	294.50	1	3,121	0.03%
2023/03/13	1	295.00	1	293.50	300.50	0	3,040	0.00%
2023/03/07	1	306.00	0	0.00	303.50	1	3,018	0.03%
2023/03/06	0	0.00	5.5	299.68	305.50	-5.5	2,918	-0.19%
2023/03/01	0	0.00	0.1	288.50	287.50	-0.1	2,824	0.00%
2023/02/22	1	270.00	1	274.00	276.00	0	2,768	0.00%
2023/02/20	1	276.00	0	0.00	276.50	1	2,767	0.04%
2023/02/17	0	0.00	1	286.00	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	0	283.50	283.50	0	2,717	0.00%
2023/02/14	0	0.00	2	276.50	277.00	-2	2,755	-0.07%
2023/02/13	1	269.00	0	0.00	271.00	1	2,744	0.04%
2023/02/07	0	0.00	0	272.00	273.00	0	2,676	0.00%
2023/02/06	0	0.00	1	258.00	257.50	-1	2,582	-0.04%
2023/02/02	1	250.50	2	254.75	255.50	-1	2,613	-0.04%
2023/01/31	1.1	249.73	0	0.00	243.50	1.1	2,693	0.04%
2023/01/30	1	251.50	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/13	1	245.00	0	0.00	243.00	1	2,805	0.04%
2023/01/10	4	253.88	5	253.50	253.00	-1	2,868	-0.03%
2023/01/09	2	246.00	1	247.50	248.00	1	2,890	0.03%
2023/01/04	0	0.00	2	246.00	244.50	-2	2,857	-0.07%
2022/12/23	2	242.25	0	0.00	237.50	2	3,068	0.07%
2022/12/20	0	0.00	1	245.50	245.50	-1	3,137	-0.03%
2022/12/16	1	254.00	0	0.00	255.00	1	3,196	0.03%
2022/12/14	1	251.50	11	254.95	258.00	-10	3,225	-0.31%
2022/12/09	1	245.00	0	249.50	250.50	1	3,275	0.03%
2022/12/08	4	248.25	0	0.00	248.50	4	3,280	0.12%
2022/12/07	11	254.64	7	250.07	248.50	4	3,304	0.12%
2022/12/05	3	256.00	2	258.00	258.00	1	3,328	0.03%
2022/12/02	3	258.83	2	259.75	259.00	1	3,324	0.03%
2022/11/25	0	0.00	2	266.75	265.50	-2	3,525	-0.06%
2022/11/24	2	266.25	2	270.00	269.00	0	3,562	0.00%
2022/11/22	0	0.00	2	262.00	260.50	-2	3,583	-0.06%
2022/11/17	2	259.50	0	0.00	259.00	2	3,623	0.06%
2022/11/16	0	0.00	1	262.00	261.00	-1	3,640	-0.03%
2022/11/14	2	254.25	1	256.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	4	260.50	261.50	-4	3,722	-0.11%
2022/11/10	3	241.17	0	0.00	245.00	3	3,719	0.08%
2022/11/03	0	0.00	0	247.50	247.50	0	3,976	0.00%
2022/10/27	0	0.00	4	232.63	233.00	-4	4,199	-0.10%
2022/10/26	5	214.00	3	214.33	215.50	2	4,112	0.05%
2022/10/25	1	220.00	1	221.00	221.00	0	4,047	0.00%
2022/10/24	1	225.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	0	225.00	1	229.00	225.00	-1	4,049	-0.02%
2022/10/20	1	232.99	0	0.00	233.00	1	3,988	0.03%
2022/10/19	0	242.00	0	0.00	241.50	0	3,927	0.00%
2022/10/14	1	251.00	0	0.00	247.50	1	3,904	0.03%
2022/10/11	1	277.50	0	0.00	270.50	1	4,026	0.02%
2022/10/04	1	282.00	2	280.00	283.00	-1	4,204	-0.02%
2022/10/03	1	264.50	0	0.00	266.50	1	4,183	0.02%
2022/09/28	2	268.75	1	262.00	262.00	1	4,255	0.02%
2022/09/27	0	0.00	1	279.50	279.50	-1	4,293	-0.02%
2022/09/26	1	271.00	1	276.00	274.00	0	4,334	0.00%
2022/09/23	2	285.25	1	283.00	282.50	1	4,354	0.02%
2022/09/22	1	288.00	2	287.25	287.00	-1	4,354	-0.02%
2022/09/21	1	281.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	1	288.00	290.50	-1	4,318	-0.02%
2022/09/19	1	280.50	0	0.00	281.00	1	4,303	0.02%
2022/09/16	1	280.50	1	286.50	284.00	0	4,308	0.00%
2022/09/14	0	0.00	2	286.00	286.50	-2	4,323	-0.05%
2022/09/13	1	280.00	0	0.00	280.00	1	4,351	0.02%
2022/09/12	0	0.00	1	287.00	284.50	-1	4,375	-0.02%
2022/09/07	0	0.00	1	268.00	264.00	-1	4,400	-0.02%
2022/09/06	1	262.00	0	0.00	262.00	1	4,402	0.02%
2022/09/05	0	0.00	3	265.00	263.50	-3	4,415	-0.07%
2022/09/02	6	260.83	4	261.63	262.00	2	4,416	0.05%
2022/09/01	2	269.00	1	266.00	266.00	1	4,397	0.02%
2022/08/31	1	281.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	1	282.00	286.50	-1	4,326	-0.02%
2022/08/29	1	274.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	1	290.50	1	287.50	285.50	0	4,329	0.00%
2022/08/25	0	0.00	1	280.00	287.50	-1	4,301	-0.02%
2022/08/23	1	277.50	1	275.50	275.50	0	4,345	0.00%
2022/08/22	1	277.00	1	277.50	276.50	0	4,363	0.00%
2022/08/19	1	291.00	1	292.00	283.00	0	4,345	0.00%
2022/08/12	1	278.00	1	276.00	276.50	0	4,229	0.00%
2022/08/11	2	282.50	1	277.50	278.50	1	4,182	0.02%
2022/08/10	0	0.00	0.1	276.50	280.00	-0.1	4,086	0.00%
2022/08/09	0.1	270.00	1	272.00	280.00	-0.9	4,026	-0.02%
2022/08/04	0	0.00	4	257.25	253.50	-4	3,902	-0.10%
2022/08/03	1	252.00	0	0.00	253.00	1	3,920	0.03%
2022/08/02	0	0.00	2	257.00	255.00	-2	3,937	-0.05%
2022/08/01	1	256.00	1	254.00	253.00	0	3,874	0.00%
2022/07/29	1	246.50	1	247.00	248.00	0	3,836	0.00%
2022/07/28	0	0.00	1	248.00	248.00	-1	3,806	-0.03%
2022/07/27	2	245.50	2	244.25	247.00	0	3,783	0.00%
2022/07/25	3	247.50	5	249.90	249.50	-2	3,862	-0.05%
2022/07/22	3	249.67	3	249.33	248.00	0	3,843	0.00%
2022/07/21	3	252.67	0	0.00	250.50	3	3,835	0.08%
2022/07/20	5	254.10	0	0.00	253.50	5	3,806	0.13%
2022/07/19	1	261.00	0	0.00	260.00	1	3,716	0.03%
2022/07/18	2	255.00	3	258.33	265.00	-1	3,680	-0.03%
2022/07/15	4	247.88	3	251.00	247.00	1	3,565	0.03%
2022/07/14	6	245.92	7	246.79	249.00	-1	3,427	-0.03%
2022/07/13	0	0.00	2	232.50	232.50	-2	3,315	-0.06%
2022/07/12	2	213.25	2	211.50	211.50	0	3,264	0.00%
2022/07/07	0	0.00	1	220.00	222.00	-1	3,187	-0.03%
2022/07/06	2	210.50	0	0.00	208.00	2	3,143	0.06%
2022/07/01	1	228.50	1	215.00	215.00	0	3,064	0.00%
2022/06/30	1	238.00	0	0.00	238.50	1	3,091	0.03%
2022/06/29	0	0.00	2	244.50	243.50	-2	3,140	-0.06%
2022/06/28	1	240.00	0	0.00	240.50	1	3,220	0.03%
2022/06/27	2	246.75	2	249.25	245.50	0	3,294	0.00%
2022/06/23	4	242.75	2	239.00	240.00	2	3,322	0.06%
2022/06/22	2	250.25	2	250.00	245.00	0	3,343	0.00%
2022/06/21	2	247.00	3	248.50	252.00	-1	3,319	-0.03%
2022/06/20	1	232.00	1	235.00	233.50	0	3,270	0.00%
2022/06/16	5	245.10	5	246.40	242.50	0	3,236	0.00%
2022/06/15	1	242.50	1	240.00	240.00	0	3,225	0.00%
2022/06/14	2	238.50	2	237.25	238.00	0	3,205	0.00%
2022/06/10	1	245.00	2	238.00	242.00	-1	3,147	-0.03%
2022/06/09	1	231.50	1	232.50	234.00	0	3,082	0.00%
2022/06/08	2	227.00	2	229.00	228.50	0	3,056	0.00%
2022/06/07	3	218.33	4	221.75	223.50	-1	3,025	-0.03%
2022/06/06	1	219.00	0	0.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	5	224.70	232.00	-5	3,083	-0.16%
2022/05/30	2	217.25	3	222.33	217.50	-1	3,010	-0.03%
2022/05/25	2	214.00	2	211.75	213.00	0	2,900	0.00%
2022/05/24	1	214.00	0	0.00	211.00	1	2,893	0.03%
2022/05/23	2	214.75	0	0.00	213.50	2	2,867	0.07%
2022/05/20	2	220.00	0	0.00	218.50	2	2,851	0.07%
2022/05/19	4	228.50	4	228.13	225.00	0	2,826	0.00%
2022/05/18	1	227.50	3	230.83	230.00	-2	2,793	-0.07%
2022/05/17	5	228.30	2	229.50	225.50	3	2,778	0.11%
2022/05/16	2	235.75	4	237.00	235.50	-2	2,751	-0.07%
2022/05/13	2	234.50	2	231.00	234.50	0	2,716	0.00%
2022/05/12	2	225.50	2	226.50	223.50	0	2,661	0.00%
2022/05/11	0	0.00	6	216.00	219.00	-6	2,615	-0.23%
2022/05/10	7	207.14	3	205.33	207.00	4	2,550	0.16%
2022/05/09	2	218.00	0	0.00	218.50	2	2,507	0.08%
2022/05/06	2	223.00	3	225.67	226.00	-1	2,519	-0.04%
2022/05/05	0	0.00	1.1	237.64	232.00	-1.1	2,546	-0.04%
2022/05/04	2	232.50	2	232.00	234.00	0	2,563	0.00%
2022/05/03	3.1	230.74	3	230.67	232.50	0.1	2,599	0.00%
2022/04/29	1	230.00	1	231.00	233.00	0	2,580	0.00%
2022/04/28	0	0.00	1.1	218.45	219.50	-1.1	2,516	-0.04%
2022/04/26	0	0.00	3	219.50	221.00	-3	2,477	-0.12%
2022/04/25	3	210.33	0	0.00	211.00	3	2,459	0.12%
2022/04/22	3	222.50	3	223.17	221.50	0	2,457	0.00%
2022/04/21	1	226.50	1	227.50	225.50	0	2,452	0.00%
2022/04/20	0	0.00	1	222.00	223.00	-1	2,476	-0.04%
2022/04/08	1	228.00	1	229.00	226.00	0	2,506	0.00%
2022/04/06	0	0.00	0	236.00	238.50	0	2,426	0.00%
2022/04/01	2	229.00	6	225.83	230.00	-4	2,349	-0.17%
2022/03/31	2	222.00	2	222.51	222.50	0	2,269	0.00%
2022/03/30	0	210.50	2	216.00	215.00	-2	2,168	-0.09%
2022/03/29	0	0.00	0	209.00	207.00	0	2,100	0.00%
2022/03/28	5	199.70	8.1	202.88	204.00	-3.1	2,099	-0.15%
2022/03/25	7	207.79	3	203.50	203.00	4	2,039	0.20%
2022/03/24	2	217.00	1	217.00	215.50	1	2,027	0.05%
2022/03/23	2.1	215.97	1	219.50	216.50	1.1	2,142	0.05%
2022/03/22	4	215.50	2	221.00	217.50	2	2,206	0.09%
2022/03/21	1	218.00	4	220.25	219.00	-3	2,182	-0.14%
2022/03/18	6	218.08	0	0.00	216.00	6	2,155	0.28%
2022/03/17	0	0.00	0	232.00	236.50	0	2,075	0.00%
2022/03/16	0	0.00	1	218.00	219.50	-1	2,058	-0.05%
2022/03/15	0	220.15	0	0.00	219.00	0	2,057	0.00%
2022/03/11	1	232.00	0	0.00	234.50	1	2,066	0.05%
2022/03/10	1	235.00	0	0.00	235.50	1	2,052	0.05%
2022/03/08	0	232.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	2	237.55	0	0.00	237.00	2	2,008	0.10%
2022/03/04	1	254.00	0	0.00	253.50	1	1,993	0.05%
2022/02/25	0	0.00	1	253.50	252.00	-1	1,983	-0.05%
2022/02/24	2	256.25	0	0.00	254.50	2	1,984	0.10%
2022/02/23	0	0.00	1	268.50	265.00	-1	1,967	-0.05%
2022/02/22	1	264.00	0	0.00	262.00	1	1,979	0.05%
2022/02/21	1	273.00	1	273.50	273.00	0	1,976	0.00%
2022/02/16	0	0.00	2.5	270.80	274.00	-2.5	2,073	-0.12%
2022/02/14	2	259.00	0	0.00	256.00	2	2,120	0.09%
2022/01/17	0	0.00	1	268.00	270.50	-1	2,413	-0.04%
2022/01/14	1	262.50	1	263.50	260.00	0	2,403	0.00%
2022/01/13	2	263.25	2	261.75	266.00	0	2,411	0.00%
2022/01/12	1	255.50	1	256.50	255.50	0	2,397	0.00%
2022/01/06	0.1	269.50	1	266.50	266.00	-0.9	2,412	-0.04%
2022/01/05	2	269.75	2	273.00	274.00	0	2,402	0.00%
2022/01/04	0	0.00	5.1	265.23	266.50	-5.1	2,379	-0.21%
2022/01/03	0	0.00	1	261.50	261.00	-1	2,390	-0.04%
2021/12/29	1	260.00	0.2	260.00	259.50	0.8	2,481	0.03%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/27	0	0.00	1	259.50	259.50	-1	2,513	-0.04%
2021/12/24	5	259.10	0	0.00	259.00	5	2,570	0.19%
2021/12/23	1	257.09	1	263.50	260.00	0	2,581	0.00%
2021/12/22	0.1	257.00	0	0.00	257.50	0.1	2,586	0.00%
2021/12/21	2	259.50	1	261.00	259.00	1	2,577	0.04%
2021/12/20	0	0.00	1	256.00	260.50	-1	2,571	-0.04%
2021/12/17	3	263.00	1	258.50	257.50	2	2,517	0.08%
2021/12/16	5	276.40	1	277.00	275.50	4	2,396	0.17%
2021/12/15	1	290.50	0	0.00	292.50	1	2,326	0.04%
2021/12/13	1	304.50	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1.2	305.83	1	304.00	304.00	0.2	2,367	0.01%
2021/12/09	3	301.83	4	301.88	302.50	-1	2,357	-0.04%
2021/12/07	1	291.50	2	288.75	293.00	-1	2,344	-0.04%
2021/12/02	3	286.50	0	0.00	284.00	3	2,346	0.13%
2021/11/24	0	0.00	2	304.00	300.00	-2	2,499	-0.08%
2021/11/18	0	0.00	2	292.00	294.00	-2	2,522	-0.08%
2021/11/17	5	295.90	3	292.50	291.50	2	2,529	0.08%
2021/11/16	0	0.00	2	287.25	292.00	-2	2,524	-0.08%
2021/11/15	1	280.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	3	282.00	6	278.92	288.00	-3	2,546	-0.12%
2021/11/11	2	290.25	1	293.00	291.00	1	2,594	0.04%
2021/11/05	3	288.50	0	0.00	283.00	3	2,581	0.12%
2021/11/04	1	273.00	1	269.00	271.50	0	2,454	0.00%
2021/10/21	1	235.00	1	236.50	236.50	0	2,254	0.00%
2021/10/20	2	234.75	2	236.50	236.50	0	2,241	0.00%
2021/10/12	1	257.50	1	258.50	257.50	0	2,144	0.00%
2021/10/08	2	256.50	2	256.50	257.50	0	2,142	0.00%
2021/10/07	0	0.00	1	249.50	250.50	-1	2,169	-0.05%
2021/09/30	2	263.00	0	0.00	263.00	2	2,062	0.10%
2021/09/28	1	267.00	0	0.00	267.50	1	2,053	0.05%
2021/09/23	0	0.00	2	274.00	271.00	-2	2,093	-0.10%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	1	271.00	0	0.00	269.50	1	2,125	0.05%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/08	1	274.50	0	0.00	273.00	1	2,199	0.05%
2021/09/06	0	0.00	1	289.50	286.50	-1	2,162	-0.05%
2021/09/03	1	282.00	0	0.00	283.00	1	2,162	0.05%
2021/09/02	0	0.00	1	286.00	285.00	-1	2,142	-0.05%
2021/08/31	2	277.50	0	0.00	280.50	2	2,057	0.10%
2021/08/30	1	286.50	1	288.50	287.00	0	2,031	0.00%
2021/08/25	1	295.00	1	297.00	293.50	0	2,015	0.00%
2021/08/23	1	287.50	1	288.00	288.00	0	1,995	0.00%
2021/08/20	2	284.75	3	285.50	284.50	-1	1,999	-0.05%
2021/08/19	1	281.50	2	289.00	289.00	-1	2,032	-0.05%
2021/08/18	3	275.67	3	278.00	286.00	0	1,989	0.00%
2021/08/17	2	273.00	2	268.25	271.00	0	1,944	0.00%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/13	5	299.60	0	0.00	297.00	5	1,757	0.28%
2021/08/09	1	320.50	1	327.00	325.50	0	1,833	0.00%
2021/08/02	3	319.67	3	321.50	323.00	0	2,039	0.00%
2021/07/28	1	327.00	1	328.50	327.50	0	2,071	0.00%
2021/07/14	6	332.58	7	335.07	335.00	-1	2,413	-0.04%
2021/07/13	1	350.50	5	349.00	349.50	-4	2,365	-0.17%
2021/07/12	5	343.00	0	0.00	342.00	5	2,350	0.21%
2021/07/07	2	333.00	2	329.25	332.50	0	2,341	0.00%
2021/07/06	1	335.00	1	335.00	334.50	0	2,335	0.00%
2021/07/05	1	320.50	1	323.00	328.00	0	2,326	0.00%
2021/07/01	2	320.00	0	0.00	320.00	2	2,326	0.09%
2021/06/25	1	331.00	3	328.67	331.00	-2	2,351	-0.09%
2021/06/23	0	0.00	1.3	311.80	315.50	-1.3	2,356	-0.06%
2021/06/21	0	0.00	2	298.00	298.00	-2	2,330	-0.09%
2021/06/11	1	291.00	1	295.50	295.00	0	2,397	0.00%
2021/06/10	0	0.00	5	293.00	292.50	-5	2,385	-0.21%
2021/06/09	4	283.00	0	0.00	288.00	4	2,374	0.17%
2021/06/08	2	287.50	0	0.00	286.50	2	2,395	0.08%
2021/06/07	0	0.00	1	294.00	293.50	-1	2,389	-0.04%
2021/06/03	3	292.33	0	0.00	293.00	3	2,386	0.13%
2021/06/02	0	0.00	4	312.00	297.00	-4	2,386	-0.17%
2021/06/01	0	0.00	1.3	306.38	306.50	-1.3	2,409	-0.06%
2021/05/31	0	0.00	1.1	305.47	307.50	-1.1	2,444	-0.04%
2021/05/28	2	292.50	1	291.50	293.00	1	2,461	0.04%
2021/05/26	2	299.25	2	300.25	300.00	0	2,475	0.00%
2021/05/25	2	305.75	2	306.25	303.00	0	2,480	0.00%
2021/05/21	1	293.50	2	296.00	295.00	-1	2,488	-0.04%
2021/05/20	2	296.75	2	296.50	295.50	0	2,504	0.00%
2021/05/19	0	0.00	1	300.00	295.50	-1	2,514	-0.04%
2021/05/18	0	0.00	1	293.50	295.00	-1	2,508	-0.04%
2021/05/17	1	269.00	3	266.67	273.00	-2	2,543	-0.08%
2021/05/14	1	276.00	2	271.75	271.50	-1	2,526	-0.04%
2021/05/13	1	271.00	0	0.00	269.50	1	2,518	0.04%
2021/05/12	1	262.00	0	0.00	264.00	1	2,521	0.04%
2021/05/11	3	267.83	2	267.00	259.00	1	2,508	0.04%
2021/05/07	2	291.25	0	0.00	290.00	2	2,573	0.08%
2021/05/04	3	304.83	4	301.50	303.00	-1	2,622	-0.04%
2021/05/03	4	312.38	4	312.50	315.50	0	2,602	0.00%
2021/04/29	0	0.00	2	317.00	318.00	-2	2,589	-0.08%
2021/04/27	0	0.00	3	297.50	296.00	-3	2,537	-0.12%
2021/04/26	3	295.00	1	294.00	296.00	2	2,519	0.08%
2021/04/23	1	287.00	1	283.00	291.50	0	2,478	0.00%
2021/04/13	1	266.00	0	0.00	266.00	1	2,667	0.04%
2021/04/01	1	281.50	11	281.18	275.50	-10	2,819	-0.35%
2021/03/31	1	278.50	1	279.50	276.00	0	2,780	0.00%
2021/03/30	1	278.00	1	277.50	278.50	0	2,751	0.00%
2021/03/26	1	268.00	1	265.50	268.00	0	2,712	0.00%
2021/03/19	0	0.00	3	271.33	273.50	-3	2,968	-0.10%
2021/03/18	0	0.00	1	261.50	262.50	-1	2,976	-0.03%
2021/03/17	1	266.50	1	264.00	265.50	0	3,033	0.00%
2021/03/16	0	0.00	0.1	266.00	265.50	-0.1	3,090	0.00%
2021/03/12	1	256.00	0	0.00	262.50	1	3,119	0.03%
2021/03/11	0.1	257.00	0	0.00	254.50	0.1	3,118	0.00%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/02/22	0	0.00	1	276.00	274.00	-1	3,237	-0.03%
2021/02/19	10	275.50	0	0.00	275.50	10	3,242	0.31%
2021/02/18	1	273.00	3	275.17	275.50	-2	3,284	-0.06%
2021/02/17	5	267.20	3	264.83	269.50	2	3,328	0.06%
2021/02/05	1	273.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	272.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	2	282.00	0	0.00	280.50	2	3,374	0.06%
2021/02/02	1	293.00	4.4	288.33	293.00	-3.4	3,375	-0.10%
2021/02/01	1	272.00	2	276.00	275.00	-1	3,318	-0.03%
2021/01/28	4	272.13	0	0.00	273.00	4	3,204	0.12%
2021/01/26	1	294.00	1	291.00	291.00	0	3,141	0.00%
2021/01/22	0	0.00	2	292.50	291.50	-2	3,099	-0.06%
2021/01/21	0	0.00	1	288.00	285.50	-1	3,077	-0.03%
2021/01/20	2	283.50	3	282.33	281.00	-1	3,043	-0.03%
2021/01/19	1	281.00	1	281.50	283.00	0	3,043	0.00%
2021/01/15	1	279.50	0	0.00	277.00	1	3,093	0.03%
2021/01/14	3	283.50	0	0.00	282.50	3	3,070	0.10%
2021/01/12	1	287.00	1	288.00	287.00	0	2,984	0.00%
2021/01/11	1	293.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	1	293.00	3	293.83	291.50	-2	2,923	-0.07%
2021/01/07	3	296.33	1	297.00	296.00	2	2,903	0.07%
2021/01/04	1	301.50	1	302.50	301.00	0	2,860	0.00%
2020/12/31	3	314.50	3	316.51	316.00	0	2,850	0.00%
2020/12/30	1	312.50	1	313.50	316.00	0	2,862	0.00%
2020/12/29	1	304.50	2.3	306.53	306.50	-1.3	2,870	-0.04%
2020/12/28	4	300.50	4	298.63	298.50	0	2,920	0.00%
2020/12/25	5	287.50	5	291.00	287.50	0	2,898	0.00%
2020/12/24	5	289.20	5	287.80	289.00	0	2,967	0.00%
2020/12/23	6	283.08	6	283.83	285.50	0	3,028	0.00%
2020/12/22	4	286.38	1	289.00	285.50	3	3,059	0.10%
2020/12/21	1	286.50	1	288.50	287.50	0	3,141	0.00%
2020/12/18	5	293.50	6	295.17	293.50	-1	3,190	-0.03%
2020/12/17	3	288.17	3	290.83	287.50	0	3,146	0.00%
2020/12/16	5	297.90	8	294.00	305.00	-3	3,044	-0.10%
2020/12/15	10	286.85	10	285.95	288.00	0	2,991	0.00%
2020/12/14	7	284.79	7	281.50	285.00	0	2,956	0.00%
2020/12/11	6	274.92	7	271.50	277.00	-1	2,909	-0.03%
2020/12/10	2	266.50	4	269.25	265.00	-2	2,861	-0.07%
2020/12/08	1	258.50	2	259.75	259.00	-1	2,861	-0.03%
2020/12/07	1	253.00	1	257.00	256.00	0	2,908	0.00%
2020/12/03	1	245.00	1	252.00	252.00	0	2,920	0.00%
2020/12/02	0	0.00	1	245.00	245.00	-1	2,880	-0.03%
2020/12/01	0	0.00	1	242.50	243.00	-1	2,928	-0.03%
2020/11/30	2	239.25	1	239.50	239.00	1	2,939	0.03%
2020/11/27	0	0.00	1	243.00	243.50	-1	2,909	-0.03%
2020/11/26	3	233.67	2	232.75	237.00	1	2,909	0.03%
2020/11/25	3	228.67	0	0.00	228.00	3	2,932	0.10%
2020/11/19	2	246.00	3	245.33	242.50	-1	3,117	-0.03%
2020/11/18	3	244.83	3	244.17	246.00	0	3,175	0.00%
2020/11/17	4	243.00	5	242.20	244.00	-1	3,190	-0.03%
2020/11/16	6	239.00	8	236.56	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	1	230.00	229.50	-1	3,182	-0.03%
2020/11/12	2	225.50	28	230.02	223.00	-26	3,192	-0.82%
2020/11/11	1	218.50	1	213.00	220.00	0	3,169	0.00%
2020/11/10	5	217.50	8	219.94	217.50	-3	3,260	-0.09%
2020/11/09	0	216.50	1	217.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	1	213.00	214.50	-1	3,387	-0.03%
2020/11/04	0	0.00	1	212.00	210.50	-1	3,536	-0.03%
2020/10/30	1	207.00	1	208.50	207.50	0	3,674	0.00%
2020/10/28	1	208.50	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	209.25	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	4	212.75	214.00	-4	3,805	-0.11%
2020/10/23	5	209.10	0	0.00	208.50	5	3,835	0.13%
2020/10/22	2	214.75	0	0.00	214.00	2	3,820	0.05%
2020/10/14	0	0.00	1	221.50	220.00	-1	3,923	-0.03%
2020/10/12	3	217.67	0	0.00	217.50	3	3,993	0.08%
2020/10/07	10	221.00	0	0.00	219.00	10	4,015	0.25%
2020/10/06	0	0.00	10	224.50	226.00	-10	4,019	-0.25%
2020/10/05	3	218.67	0	0.00	218.50	3	4,006	0.07%
2020/09/29	0	0.00	1	224.50	221.00	-1	3,987	-0.03%
2020/09/28	1	214.00	9	217.78	219.00	-8	4,000	-0.20%
2020/09/25	0	0.00	10	210.00	211.50	-10	4,044	-0.25%
2020/09/24	10	205.50	1	206.00	206.50	9	4,087	0.22%
2020/09/23	8	211.50	0	0.00	210.00	8	4,056	0.20%
2020/09/22	1	218.50	0	0.00	216.50	1	4,010	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	1	220.00	8	221.50	220.50	-7	4,075	-0.17%
2020/09/14	8	218.50	4	221.50	218.50	4	4,159	0.10%
2020/09/11	14	215.64	0	0.00	215.50	14	4,142	0.34%
2020/09/10	0	0.00	2	227.00	222.00	-2	4,135	-0.05%
2020/09/07	12	227.50	0	0.00	224.00	12	4,150	0.29%
2020/09/04	3	227.00	3	230.00	230.00	0	4,242	0.00%
2020/09/02	0	0.00	2	237.50	240.00	-2	4,385	-0.05%
2020/08/31	7	236.21	3	236.50	234.00	4	4,592	0.09%
2020/08/28	0	0.00	4	241.75	241.00	-4	4,611	-0.09%
2020/08/27	1	233.50	8	235.50	236.00	-7	4,669	-0.15%
2020/08/26	10	229.80	0	0.00	230.00	10	4,781	0.21%
2020/08/24	0	0.00	9	241.78	244.00	-9	4,769	-0.19%
2020/08/19	3	237.00	3	239.50	232.50	0	4,815	0.00%
2020/08/18	3	237.50	5	237.70	235.00	-2	4,938	-0.04%
2020/08/17	1	236.50	0	0.00	238.00	1	4,950	0.02%
2020/08/14	9	226.22	10	226.60	228.50	-1	4,896	-0.02%
2020/08/13	5	220.50	6	219.58	220.00	-1	4,843	-0.02%
2020/08/12	0	0.00	1	216.00	215.00	-1	4,865	-0.02%
2020/08/11	2	208.00	0	0.00	209.00	2	4,956	0.04%
2020/08/10	10	221.00	2	222.00	220.00	8	4,916	0.16%
2020/08/07	5	226.70	0	0.00	226.00	5	4,988	0.10%
2020/08/06	1	238.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	249.00	2	248.50	247.00	-1	5,040	-0.02%
2020/08/04	0	0.00	1	239.00	245.50	-1	5,047	-0.02%
2020/08/03	0	0.00	1	238.00	233.00	-1	5,058	-0.02%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/29	0	0.00	1	235.00	232.00	-1	5,198	-0.02%
2020/07/28	2	232.75	0	0.00	229.00	2	5,252	0.04%
2020/07/22	1	247.50	1	249.00	247.00	0	5,995	0.00%
2020/07/21	1	244.50	2	244.00	242.00	-1	6,090	-0.02%
2020/07/17	2	237.50	0	0.00	236.50	2	6,366	0.03%
2020/07/16	3	243.17	0	0.00	241.50	3	6,520	0.05%
2020/07/14	1	256.00	0	0.00	259.00	1	7,003	0.01%
2020/07/06	1	260.00	2	260.00	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	2	242.00	242.00	-2	7,244	-0.03%
2020/07/01	0	0.00	1	230.50	230.50	-1	7,396	-0.01%
2020/06/29	1	224.50	0.1	225.50	225.50	0.9	7,495	0.01%
2020/06/23	1	225.00	0	0.00	225.00	1	7,599	0.01%
2020/06/19	5	224.00	8	228.38	230.00	-3	7,826	-0.04%
2020/06/15	0	0.00	1	223.00	220.50	-1	8,462	-0.01%
2020/06/12	0	0.00	2	225.75	226.50	-2	8,552	-0.02%
2020/06/11	1	224.50	12	223.00	223.50	-11	8,639	-0.13%
2020/06/10	2	213.75	11	214.73	217.50	-9	8,614	-0.10%
2020/06/09	11	210.95	0	0.00	209.50	11	8,722	0.13%
2020/06/08	9	217.11	0	0.00	213.00	9	8,742	0.10%
2020/06/04	13	223.42	5	225.00	227.00	8	8,629	0.09%
2020/06/03	3	224.17	1	223.50	223.50	2	8,638	0.02%
2020/06/02	2	230.00	0	0.00	228.00	2	8,589	0.02%
2020/06/01	5	241.50	5	243.50	242.50	0	8,567	0.00%
2020/05/28	2	245.00	1	239.00	236.00	1	8,568	0.01%
2020/05/27	0	0.00	1	232.50	229.00	-1	8,506	-0.01%
2020/05/25	1	221.50	9	223.61	229.00	-8	8,592	-0.09%
2020/05/22	2	216.50	2	221.00	217.50	0	8,479	0.00%
2020/05/21	2	217.75	3	216.50	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	5	212.50	215.00	-5	8,540	-0.06%
2020/05/19	5	212.50	0	0.00	212.00	5	8,614	0.06%
2020/05/18	1	220.50	2	216.50	218.00	-1	8,556	-0.01%
2020/05/15	7	211.36	4	212.00	209.00	3	8,454	0.04%
2020/05/14	4	213.38	10	212.70	211.00	-6	8,438	-0.07%
2020/05/13	0	0.00	1	206.50	209.50	-1	8,385	-0.01%
2020/05/12	1	203.50	1	204.50	204.50	0	8,424	0.00%
2020/05/11	1	209.50	0	0.00	209.00	1	8,494	0.01%
2020/05/08	2	208.25	0	0.00	209.50	2	8,584	0.02%
2020/05/07	1	210.50	0	0.00	211.50	1	8,665	0.01%
2020/05/05	1	215.00	3	211.50	209.50	-2	8,723	-0.02%
2020/05/04	1	207.50	2	207.00	208.50	-1	8,699	-0.01%
2020/04/30	5	221.10	2	219.50	217.50	3	8,678	0.03%
2020/04/29	5	222.70	5	223.00	223.50	0	8,647	0.00%
2020/04/28	3	207.00	8	207.69	212.50	-5	8,389	-0.06%
2020/04/27	6	197.50	6	196.08	196.50	0	8,214	0.00%
2020/04/24	1	194.50	2	193.75	195.00	-1	8,157	-0.01%
2020/04/23	3	194.17	2	191.25	190.00	1	8,121	0.01%
2020/04/22	3	186.17	2	184.25	186.50	1	7,975	0.01%
2020/04/21	1	190.00	6	185.50	184.00	-5	7,892	-0.06%
2020/04/20	9	197.67	2.3	195.39	193.00	6.7	7,764	0.09%
2020/04/17	0	0.00	10	204.90	206.00	-10	7,499	-0.13%
2020/04/16	0	0.00	7	186.93	188.00	-7	7,257	-0.10%
2020/04/15	0	0.00	1	183.50	183.00	-1	7,214	-0.01%
2020/04/14	2	181.50	1	179.50	179.50	1	7,185	0.01%
2020/04/10	0	0.00	5	180.00	178.50	-5	7,203	-0.07%
2020/04/09	2	175.50	1.1	174.09	174.50	0.9	7,156	0.01%
2020/04/08	0	0.00	1	176.50	177.50	-1	7,196	-0.01%
2020/04/07	6	175.25	3.1	179.50	174.50	2.9	7,282	0.04%
2020/04/06	0	0.00	10.1	172.24	176.00	-10.1	7,158	-0.14%
2020/04/01	2.1	164.60	1	166.00	166.50	1.1	7,084	0.02%
2020/03/31	2.1	159.67	4	161.00	163.00	-1.9	7,053	-0.03%
2020/03/27	16	159.63	16	156.25	156.50	0	7,048	0.00%
2020/03/26	0	0.00	1	151.00	155.00	-1	6,947	-0.01%
2020/03/25	3	152.50	5	152.90	154.00	-2	6,898	-0.03%
2020/03/24	2	140.50	3	143.67	144.00	-1	6,735	-0.01%
2020/03/23	3	137.17	1	137.00	137.00	2	6,592	0.03%
2020/03/20	3	147.50	0	0.00	152.00	3	6,518	0.05%
2020/03/19	9.1	151.75	3	157.17	149.00	6.1	6,193	0.10%
2020/03/18	5.1	167.94	0	0.00	165.50	5.1	6,053	0.08%
2020/03/17	0	0.00	3	168.00	168.50	-3	5,976	-0.05%
2020/03/16	2.1	162.95	2	170.00	163.00	0.1	5,875	0.00%
2020/03/13	2	160.00	4	165.38	169.00	-2	5,834	-0.03%
2020/03/12	5.1	163.51	2	164.25	164.00	3.1	5,738	0.05%
2020/03/10	1	167.00	2	170.50	171.00	-1	5,777	-0.02%
2020/03/09	2	171.25	0	0.00	168.00	2	5,805	0.03%
2020/03/06	1	174.00	0	0.00	178.00	1	5,764	0.02%
2020/03/05	0	0.00	4	176.75	179.00	-4	5,756	-0.07%
2020/03/04	0	0.00	1	165.50	168.50	-1	5,689	-0.02%
2020/03/03	1	164.00	1	166.00	165.50	0	5,747	0.00%
2020/03/02	5	161.20	1	164.50	162.00	4	5,824	0.07%
2020/02/27	4	168.00	7	166.50	163.50	-3	6,678	-0.04%
2020/02/26	1	172.50	4	173.13	171.50	-3	6,654	-0.05%
2020/02/25	1	175.00	1	176.00	175.50	0	6,720	0.00%
2020/02/24	12	175.08	0	0.00	176.00	12	6,758	0.18%
2020/02/21	7	180.29	0	0.00	179.50	7	6,747	0.10%
2020/02/20	3	184.00	10	186.60	183.50	-7	6,728	-0.10%
2020/02/14	2	179.50	1	181.00	182.50	1	6,741	0.01%
2020/02/13	3	180.67	1.4	179.37	179.50	1.7	6,792	0.02%
2020/02/12	4	183.13	6	185.67	183.00	-2	6,780	-0.03%
2020/02/11	3	183.33	5	185.20	184.00	-2	6,835	-0.03%
2020/02/10	0	0.00	7.1	179.46	181.50	-7.1	6,866	-0.10%
2020/02/07	3	175.67	7	178.07	174.00	-4	6,840	-0.06%
2020/02/06	6	175.42	2	176.25	176.00	4	6,788	0.06%
2020/02/05	11	171.91	1	173.50	173.50	10	6,903	0.14%
2020/02/04	1	167.50	2	168.75	171.00	-1	6,982	-0.01%
2020/02/03	0.2	164.00	0	0.00	164.00	0.2	6,950	0.00%
2020/01/30	3.1	162.39	0	0.00	159.00	3.1	6,976	0.04%
2020/01/20	0	0.00	3	174.83	174.00	-3	6,879	-0.04%
2020/01/17	1	172.50	13	173.38	173.50	-12	6,831	-0.18%
2020/01/15	2	168.25	2	168.50	168.00	0	6,766	0.00%
2020/01/14	1	170.00	1	168.50	168.50	0	6,761	0.00%
2020/01/13	10	167.00	0	0.00	168.00	10	6,713	0.15%
2020/01/10	1	166.00	0	0.00	165.50	1	6,797	0.01%
2020/01/09	1	166.00	1	168.00	168.00	0	6,848	0.00%
2020/01/08	1.1	159.18	2	163.25	165.00	-0.9	6,875	-0.01%
2020/01/07	2	165.00	1	163.00	162.00	1	6,957	0.01%
2020/01/06	0.1	169.00	1	170.00	170.00	-0.9	6,965	-0.01%
2020/01/03	1	173.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	4	173.38	34.1	173.48	175.00	-30.1	7,049	-0.43%
2019/12/31	1	171.00	2	169.75	168.00	-1	7,053	-0.01%
2019/12/30	1	163.50	1	163.50	164.00	0	6,952	0.00%
2019/12/27	1.1	162.00	2	162.00	162.50	-0.9	7,065	-0.01%
2019/12/26	2	157.50	2	157.75	157.50	0	7,105	0.00%
2019/12/25	1	159.00	2	159.50	160.00	-1	7,122	-0.01%
2019/12/24	3	160.00	7	161.86	160.50	-4	7,108	-0.06%
2019/12/23	2	169.50	0	0.00	168.00	2	7,086	0.03%
2019/12/17	0	0.00	0.1	166.00	166.00	-0.1	7,414	0.00%
2019/12/16	2	165.50	2	166.25	166.50	0	7,527	0.00%
2019/12/13	0	0.00	1	164.50	164.50	-1	7,608	-0.01%
2019/12/12	3	164.50	0	0.00	164.00	3	7,635	0.04%
2019/12/09	1	164.00	6	164.42	164.50	-5	7,704	-0.06%
2019/12/06	6	160.83	1	160.50	160.50	5	7,672	0.07%
2019/12/05	0	0.00	2	162.29	164.50	-2	7,640	-0.03%
2019/12/04	1	159.00	0	0.00	157.50	1	7,569	0.01%
2019/12/03	2	158.00	0	0.00	157.00	2	7,551	0.03%
2019/12/02	1	157.50	11	157.09	158.00	-10	7,554	-0.13%
2019/11/29	12	160.46	1	159.00	159.00	11	7,611	0.14%
2019/11/28	3	162.00	1	161.00	160.00	2	7,680	0.03%
2019/11/27	3	164.50	0	0.00	163.50	3	7,696	0.04%
2019/11/26	14	167.21	5	171.50	170.00	9	7,602	0.12%
2019/11/25	5	170.50	1	170.00	171.00	4	6,820	0.06%
2019/11/22	11	163.18	0	0.00	166.50	11	6,895	0.16%
2019/11/21	1	166.50	0	0.00	166.50	1	6,840	0.01%
2019/11/20	15	169.00	1	169.00	169.00	14	6,799	0.21%
2019/11/19	2	171.25	0	0.00	173.00	2	6,804	0.03%
2019/11/18	4	172.50	3	171.50	171.00	1	6,827	0.01%
2019/11/15	1	177.00	2	177.75	178.00	-1	6,801	-0.01%
2019/11/14	1	175.50	2	178.00	175.50	-1	6,785	-0.01%
2019/11/12	2	171.50	2	174.00	174.00	0	6,777	0.00%
2019/11/08	21	175.17	26	174.38	172.00	-5	6,774	-0.07%
2019/11/07	4	172.38	2	175.00	174.00	2	6,760	0.03%
2019/11/06	9	178.78	5	179.00	180.50	4	6,751	0.06%
2019/11/05	1	175.50	2	176.25	175.50	-1	6,860	-0.01%
2019/11/04	2	170.25	1	172.50	173.00	1	6,915	0.01%
2019/11/01	10	175.25	5	175.50	174.50	5	6,890	0.07%
2019/10/31	1	183.50	2.6	182.76	181.50	-1.6	6,804	-0.02%
2019/10/30	4	182.38	2	185.25	182.50	2	6,796	0.03%
2019/10/29	7	184.50	1	185.00	182.50	6	6,741	0.09%
2019/10/28	1	188.50	2	188.50	189.00	-1	6,749	-0.01%
2019/10/24	2	189.00	0	0.00	188.50	2	6,793	0.03%
2019/10/22	2	190.25	3	189.00	188.50	-1	6,818	-0.01%
2019/10/21	2	187.50	0	0.00	187.00	2	6,844	0.03%
2019/10/18	4	188.88	3	189.67	189.50	1	6,945	0.01%
2019/10/17	3	186.17	2	187.25	187.00	1	6,881	0.01%
2019/10/16	4	190.75	3	189.83	190.00	1	6,789	0.01%
2019/10/15	2	190.25	4	191.25	195.00	-2	6,717	-0.03%
2019/10/14	2	185.50	2	186.00	186.50	0	6,618	0.00%
2019/10/09	0	0.00	1	184.50	185.00	-1	6,542	-0.02%
2019/10/08	5	178.00	5.5	179.91	180.00	-0.5	6,436	-0.01%
2019/10/07	5	178.60	8	177.69	177.00	-3	6,407	-0.05%
2019/10/04	1	175.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	4	169.75	6	174.08	175.00	-2	6,282	-0.03%
2019/10/02	0	0.00	1	167.00	167.00	-1	6,165	-0.02%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/26	1	164.00	1	165.00	165.00	0	6,237	0.00%
2019/09/25	1	162.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	7	164.79	2	163.50	163.50	5	6,348	0.08%
2019/09/20	1	171.00	1	169.00	169.00	0	6,289	0.00%
2019/09/19	2	174.75	3	172.00	172.00	-1	6,328	-0.02%
2019/09/18	1	175.00	1	176.50	177.50	0	6,459	0.00%
2019/09/16	2	172.00	2	170.50	171.00	0	6,381	0.00%
2019/09/12	0	0.00	1	167.50	170.50	-1	6,386	-0.02%
2019/09/11	1	166.50	1	166.00	166.00	0	6,402	0.00%
2019/09/10	1	166.50	2	167.50	168.00	-1	6,357	-0.02%
2019/09/09	1	164.50	2	166.25	166.00	-1	6,343	-0.02%
2019/09/05	1	162.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	1	162.50	0	0.00	163.00	1	6,311	0.02%
2019/09/02	1	163.50	1	164.50	164.00	0	6,286	0.00%
2019/08/30	0	0.00	1	168.00	165.50	-1	6,202	-0.02%
2019/08/29	1	162.50	2	160.75	162.50	-1	6,103	-0.02%
2019/08/28	1	160.00	3	161.67	161.50	-2	6,115	-0.03%
2019/08/27	2	160.00	2	161.00	156.50	0	6,005	0.00%
2019/08/26	0	0.00	3	152.83	153.00	-3	5,905	-0.05%
2019/08/23	0	0.00	4	153.13	153.50	-4	5,873	-0.07%
2019/08/22	0	0.00	2	155.25	155.00	-2	5,853	-0.03%
2019/08/21	0	0.00	1	155.50	156.00	-1	5,857	-0.02%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	1	152.00	4	153.00	153.00	-3	5,830	-0.05%
2019/08/15	1	152.00	0	0.00	152.00	1	5,818	0.02%
2019/08/14	1	152.00	0.2	149.50	150.50	0.8	5,779	0.01%
2019/08/13	2	152.25	1	149.50	149.00	1	5,809	0.02%
2019/08/12	3	151.17	3	153.52	156.00	0	5,805	0.00%
2019/08/08	0	0.00	1	150.00	151.00	-1	5,647	-0.02%
2019/08/07	3	141.00	11	144.82	147.50	-8	5,552	-0.14%
2019/08/06	0	0.00	1	138.00	140.50	-1	5,462	-0.02%
2019/08/05	2	139.50	5	137.90	138.00	-3	5,371	-0.06%
2019/08/02	1	132.00	0	0.00	133.00	1	5,329	0.02%
2019/07/31	1	132.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	1	133.50	0	0.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	4	136.88	137.50	-4	5,430	-0.07%
2019/07/26	0	0.00	3	136.17	136.50	-3	5,462	-0.05%
2019/07/25	3	137.50	0	0.00	134.50	3	5,479	0.05%
2019/07/23	2	137.00	2	136.00	134.00	0	5,510	0.00%
2019/07/22	7	135.29	14	134.50	136.50	-7	5,570	-0.13%
2019/07/19	0	0.00	1	130.00	132.00	-1	5,508	-0.02%
2019/07/18	1	129.00	1	129.50	128.50	0	5,561	0.00%
2019/07/17	1	129.50	2	129.75	130.00	-1	5,744	-0.02%
2019/07/16	2	128.75	2	129.50	128.50	0	5,749	0.00%
2019/07/15	8	128.38	1	128.00	129.00	7	5,758	0.12%
2019/07/12	3	129.17	1	129.50	128.50	2	5,783	0.03%
2019/07/11	3	129.33	0	0.00	129.00	3	5,788	0.05%
2019/07/10	2	133.00	1	133.00	133.00	1	5,762	0.02%
2019/07/08	0	0.00	1	131.50	130.00	-1	5,823	-0.02%
2019/07/05	0	0.00	2	129.50	130.50	-2	5,850	-0.03%
2019/07/04	7	129.64	3	129.17	130.00	4	5,889	0.07%
2019/07/03	12	129.83	4	128.88	127.50	8	5,922	0.14%
2019/07/01	0	0.00	1	135.50	134.00	-1	5,637	-0.02%
2019/06/28	1	128.50	0	0.00	131.50	1	5,646	0.02%
2019/06/26	1	129.50	2	131.00	131.00	-1	5,772	-0.02%
2019/06/25	3	128.67	5	128.40	129.00	-2	5,685	-0.04%
2019/06/24	1	120.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	3	123.50	3	123.17	123.00	0	5,584	0.00%
2019/06/20	1	124.50	1	125.50	125.50	0	5,584	0.00%
2019/06/19	0	0.00	4	124.13	124.50	-4	5,691	-0.07%
2019/06/18	1	120.00	0	0.00	121.50	1	5,690	0.02%
2019/06/17	3	118.67	3	119.00	119.00	0	5,781	0.00%
2019/06/14	6	122.58	3	120.67	121.00	3	5,938	0.05%
2019/06/12	0.5	124.00	0	0.00	124.00	0.5	6,167	0.01%
2019/06/11	1	121.50	1	123.50	123.50	0	6,177	0.00%
2019/06/10	1	121.50	2	122.75	123.50	-1	6,167	-0.02%
2019/06/06	1	115.50	0	0.00	117.50	1	6,114	0.02%
2019/06/05	1	120.00	0	0.00	120.00	1	6,085	0.02%
2019/06/04	8	121.69	6	119.67	118.00	2	6,137	0.03%
2019/06/03	1	121.00	2	120.75	120.50	-1	6,148	-0.02%
2019/05/31	1	122.50	38	120.22	122.50	-37	6,153	-0.60%
2019/05/30	34	118.99	0	0.00	119.00	34	6,150	0.55%
2019/05/29	1	114.50	2	116.00	116.50	-1	6,226	-0.02%
2019/05/28	1	113.50	1	115.00	116.50	0	6,299	0.00%
2019/05/27	7	113.21	3	111.50	111.50	4	6,303	0.06%
2019/05/23	31	119.00	33	119.45	119.50	-2	6,538	-0.03%
2019/05/22	1	122.50	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	119.50	1	120.50	122.00	0	6,602	0.00%
2019/05/20	1	120.00	0	0.00	118.50	1	6,600	0.02%
2019/05/17	50	127.50	50.1	122.42	121.50	-0.1	6,609	0.00%
2019/05/16	1	132.50	1	125.50	125.50	0	6,692	0.00%
2019/05/15	31	128.47	33	129.48	131.00	-2	6,748	-0.03%
2019/05/14	2	120.75	2	123.25	126.00	0	6,819	0.00%
2019/05/13	2	130.50	1	130.50	130.50	1	6,761	0.01%
2019/05/10	2	128.00	2	128.75	130.00	0	6,910	0.00%
2019/05/09	6	131.83	6	129.50	129.00	0	6,958	0.00%
2019/05/08	3	132.00	1	133.00	133.50	2	6,971	0.03%
2019/05/07	1	137.00	2	136.50	135.00	-1	6,890	-0.01%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/05/03	1	136.50	4	136.13	136.50	-3	6,808	-0.04%
2019/05/02	2	133.50	2	134.25	134.00	0	6,843	0.00%
2019/04/30	4	127.75	2	129.75	131.00	2	6,922	0.03%
2019/04/29	3	127.50	4	127.00	129.50	-1	6,959	-0.01%
2019/04/26	8	128.06	4	128.38	128.50	4	6,957	0.06%
2019/04/25	3	133.00	0	0.00	133.00	3	7,051	0.04%
2019/04/24	7	137.50	7	137.43	136.50	0	7,212	0.00%
2019/04/23	6	133.50	32	133.86	139.50	-26	7,563	-0.34%
2019/04/22	15	131.00	0	0.00	131.00	15	7,474	0.20%
2019/04/18	1	129.00	0	0.00	128.00	1	7,572	0.01%
2019/04/15	2	132.25	1	131.00	131.00	1	7,926	0.01%
2019/04/10	3	133.00	2	134.75	133.00	1	8,272	0.01%
2019/04/09	0	0.00	7	133.00	131.50	-7	8,336	-0.08%
2019/04/08	1	130.50	0	0.00	129.00	1	8,552	0.01%
2019/04/03	2	127.25	3	128.17	129.50	-1	8,649	-0.01%
2019/04/02	7	128.64	3	128.67	129.00	4	8,718	0.05%
2019/04/01	2	127.50	5	128.90	130.50	-3	8,677	-0.03%
2019/03/29	3	124.67	4.8	124.00	124.50	-1.8	8,527	-0.02%
2019/03/27	35	120.24	35	120.77	121.00	0	8,522	0.00%
2019/03/26	7	124.93	2	123.50	121.00	5	8,535	0.06%
2019/03/25	3	117.67	1	119.00	120.00	2	8,412	0.02%
2019/03/22	1	117.50	2	121.25	118.50	-1	8,390	-0.01%
2019/03/21	2	121.00	6	120.17	118.50	-4	8,260	-0.05%
2019/03/20	0	0.00	4.3	119.27	120.00	-4.3	8,254	-0.05%
2019/03/19	0	0.00	1	120.00	116.50	-1	8,210	-0.01%
2019/03/18	1	117.00	7	115.07	118.50	-6	8,121	-0.07%
2019/03/15	1	110.50	3	111.00	110.00	-2	7,962	-0.03%
2019/03/13	2	108.50	12	108.96	109.00	-10	8,113	-0.12%
2019/03/08	0	107.00	1	108.50	108.00	-1	8,369	-0.01%
2019/03/07	2	104.25	2	106.00	106.50	0	8,340	0.00%
2019/03/06	11	105.55	0	0.00	105.50	11	8,406	0.13%
2019/03/05	1	107.00	1	107.00	107.00	0	8,442	0.00%
2019/03/04	5	108.70	3	109.50	108.00	2	8,439	0.02%
2019/02/27	0	0.00	2	107.50	108.50	-2	8,350	-0.02%
2019/02/26	3	108.00	11	108.45	108.00	-8	8,274	-0.10%
2019/02/25	1	105.50	2	107.75	108.50	-1	8,270	-0.01%
2019/02/22	3	103.17	36	104.50	106.50	-33	8,268	-0.40%
2019/02/21	0	0.00	1	101.50	102.00	-1	8,227	-0.01%
2019/02/20	1	101.50	2	102.00	101.50	-1	8,287	-0.01%
2019/02/19	4	101.38	1	101.50	101.50	3	8,289	0.04%
2019/02/18	10	100.00	2	101.00	100.50	8	8,283	0.10%
2019/02/15	23	100.75	5	103.60	99.50	18	8,274	0.22%
2019/02/14	3	103.33	0	0.00	103.00	3	8,116	0.04%
2019/02/13	13	106.19	0	0.00	106.00	13	8,065	0.16%
2019/02/11	3	110.33	4	108.88	109.00	-1	7,970	-0.01%
2019/01/30	0	0.00	2	106.75	107.50	-2	7,854	-0.03%
2019/01/29	2	104.00	1	103.50	104.00	1	7,758	0.01%
2019/01/28	0	0.00	1	106.00	106.50	-1	7,729	-0.01%
2019/01/25	2	107.25	2	106.50	106.50	0	7,785	0.00%
2019/01/24	2	107.25	1	108.00	106.50	1	7,861	0.01%
2019/01/23	1	106.00	2.3	106.94	107.00	-1.3	7,914	-0.02%
2019/01/22	2	105.00	1	108.00	104.50	1	7,953	0.01%
2019/01/18	1	105.00	3	106.50	107.00	-2	8,055	-0.02%
2019/01/17	4	106.75	0	0.00	104.50	4	8,092	0.05%
2019/01/16	7	109.50	7	111.00	112.00	0	7,965	0.00%
2019/01/15	6	111.41	13	111.19	108.50	-7	7,798	-0.09%
2019/01/14	0	0.00	1	104.50	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	2	102.00	103.00	-2	7,429	-0.03%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	1	103.00	3	104.50	102.50	-2	7,634	-0.03%
2019/01/08	1	101.50	8	101.63	102.00	-7	7,594	-0.09%
2019/01/07	2	99.80	3	103.33	99.70	-1	7,521	-0.01%
2019/01/04	3	100.50	2	100.25	101.00	1	7,543	0.01%
2019/01/03	23	99.81	26	99.63	99.90	-3	7,657	-0.04%
2019/01/02	8	97.56	1	98.20	98.20	7	7,585	0.09%
2018/12/28	2	98.60	2	98.60	98.60	0	7,456	0.00%
2018/12/27	3	98.93	4	98.08	98.10	-1	7,472	-0.01%
2018/12/26	1	93.90	5	93.04	94.00	-4	7,290	-0.05%
2018/12/25	2	92.55	1	90.60	90.60	1	7,327	0.01%
2018/12/24	2	95.85	0	0.00	94.20	2	7,315	0.03%
2018/12/21	1	97.90	1	98.50	96.90	0	7,605	0.00%
2018/12/20	1	95.00	10	95.89	97.40	-9	7,879	-0.11%
2018/12/19	2	95.30	2	94.95	95.00	0	8,041	0.00%
2018/12/18	3	96.37	3	97.37	96.80	0	8,094	0.00%
2018/12/17	4	97.60	3	99.00	97.20	1	8,302	0.01%
2018/12/14	1	98.60	2	99.50	99.00	-1	8,664	-0.01%
2018/12/13	7	100.07	4	99.40	99.60	3	8,787	0.03%
2018/12/12	3	98.80	2	99.95	99.10	1	8,763	0.01%
2018/12/11	10	96.59	11	97.57	98.20	-1	8,715	-0.01%
2018/12/10	14	91.82	2	92.00	92.00	12	8,747	0.14%
2018/12/07	5	98.90	4	95.80	95.80	1	8,690	0.01%
2018/12/06	3	96.00	4.1	96.72	98.90	-1.1	8,705	-0.01%
2018/12/05	5	101.66	1	98.70	98.70	4	8,872	0.05%
2018/12/03	0	0.00	7	102.07	101.50	-7	9,057	-0.08%
2018/11/30	1	98.00	16	97.73	97.50	-15	8,955	-0.17%
2018/11/29	6	98.15	97	98.82	96.30	-91	9,035	-1.01%
2018/11/28	92	97.11	51	96.86	96.20	41	8,935	0.46%
2018/11/27	100	96.27	52	97.04	97.40	48	9,106	0.53%
2018/11/26	9	92.52	1	93.40	94.00	8	9,148	0.09%
2018/11/23	2	92.90	1	92.50	92.50	1	9,186	0.01%
2018/11/22	10	93.47	2	96.30	93.00	8	9,193	0.09%
2018/11/21	2	93.85	1	93.60	95.00	1	9,175	0.01%
2018/11/20	4	97.45	2	94.20	94.20	2	9,073	0.02%
2018/11/19	3	97.80	7	99.41	101.50	-4	8,940	-0.04%
2018/11/16	0	0.00	1	95.20	95.20	-1	8,865	-0.01%
2018/11/15	6	94.03	11	93.90	94.20	-5	8,882	-0.06%
2018/11/14	1	93.00	3	93.07	92.80	-2	8,890	-0.02%
2018/11/13	4	89.33	2	89.95	92.60	2	8,895	0.02%
2018/11/12	8	90.99	8	91.20	91.50	0	8,992	0.00%
2018/11/09	0	0.00	1	90.90	91.60	-1	9,269	-0.01%
2018/11/08	6	91.53	0	0.00	90.20	6	9,715	0.06%
2018/11/06	0	0.00	3	90.77	87.40	-3	9,762	-0.03%
2018/11/02	14	88.21	14	89.96	89.10	0	9,807	0.00%
2018/11/01	1	89.50	1	90.00	89.00	0	9,888	0.00%
2018/10/31	1	84.20	4	83.98	85.20	-3	9,823	-0.03%
2018/10/30	3	77.00	6	78.62	79.40	-3	9,747	-0.03%
2018/10/29	16	78.99	10	77.75	78.40	6	9,711	0.06%
2018/10/26	3	85.00	3	85.40	84.00	0	9,691	0.00%
2018/10/25	3	85.63	2	86.00	85.70	1	9,714	0.01%
2018/10/24	3	89.10	12	90.11	88.70	-9	9,647	-0.09%
2018/10/23	31	88.32	43	88.42	87.50	-12	9,622	-0.12%
2018/10/22	1	87.80	1	88.80	87.60	0	9,712	0.00%
2018/10/19	17	88.26	19	87.69	88.20	-2	9,710	-0.02%
2018/10/18	5	89.92	5	90.36	91.50	0	9,729	0.00%
2018/10/17	3	90.00	4	89.23	91.00	-1	9,722	-0.01%
2018/10/16	62	85.30	62	86.15	85.70	0	9,711	0.00%
2018/10/15	0	0.00	1	83.50	84.10	-1	9,766	-0.01%
2018/10/12	6	82.27	3	83.03	81.80	3	9,924	0.03%
2018/10/11	2	79.15	1	78.30	83.40	1	9,957	0.01%
2018/10/09	3	83.40	2	83.10	82.20	1	9,934	0.01%
2018/10/08	0	0.00	1	84.30	84.30	-1	10,252	-0.01%
2018/10/05	3	82.07	4	81.55	82.90	-1	10,492	-0.01%
2018/10/04	2	83.60	1	84.50	84.50	1	10,446	0.01%
2018/10/03	9	85.56	4	84.95	83.30	5	10,534	0.05%
2018/10/02	4	87.30	6	88.30	88.50	-2	10,517	-0.02%
2018/10/01	7	86.70	12	85.78	87.20	-5	10,594	-0.05%
2018/09/28	4	83.63	11	84.45	85.00	-7	10,777	-0.06%
2018/09/27	24	83.60	21	83.24	82.30	3	10,602	0.03%
2018/09/26	21	88.27	5	88.48	87.60	16	10,329	0.15%
2018/09/25	1	89.10	4	91.53	91.90	-3	10,299	-0.03%
2018/09/21	21	88.98	23	89.57	92.00	-2	10,261	-0.02%
2018/09/20	42	89.44	9	87.90	86.70	33	10,166	0.32%
2018/09/19	7	94.30	5	95.80	96.30	2	9,857	0.02%
2018/09/17	1	98.20	1	98.90	98.90	0	9,787	0.00%
2018/09/14	0	0.00	16	94.13	97.40	-16	9,783	-0.16%
2018/09/13	2	92.45	1	93.50	91.50	1	9,721	0.01%
2018/09/12	2	92.05	1	91.00	91.00	1	9,721	0.01%
2018/09/11	7	94.14	1	95.50	96.00	6	9,686	0.06%
2018/09/10	4	99.78	2	98.30	98.30	2	9,484	0.02%
2018/09/07	4	106.63	4	104.75	105.00	0	9,377	0.00%
2018/09/06	0	0.00	3	108.33	110.00	-3	9,233	-0.03%
2018/09/05	6	110.08	7	110.79	110.00	-1	9,264	-0.01%
2018/09/04	5	108.00	7	109.36	109.00	-2	9,229	-0.02%
2018/09/03	8	110.31	8	111.19	109.00	0	9,213	0.00%
2018/08/31	1	108.00	7	109.14	109.50	-6	9,043	-0.07%
2018/08/30	2	107.25	8	107.31	107.50	-6	9,042	-0.07%
2018/08/28	2	106.25	1	106.50	104.50	1	9,253	0.01%
2018/08/27	1	104.50	5	104.70	104.50	-4	9,388	-0.04%
2018/08/24	1	101.00	4	102.88	103.00	-3	9,607	-0.03%
2018/08/23	0	0.00	3	102.17	103.00	-3	9,680	-0.03%
2018/08/22	5	99.24	3	100.10	100.00	2	9,718	0.02%
2018/08/21	1	102.00	1	101.50	102.00	0	9,801	0.00%
2018/08/20	1	102.00	2	103.25	103.00	-1	9,839	-0.01%
2018/08/17	7	101.43	17	101.00	101.50	-10	9,844	-0.10%
2018/08/16	20	93.66	22	93.41	99.00	-2	9,826	-0.02%
2018/08/15	49	100.59	22	101.92	96.10	27	9,895	0.27%
2018/08/14	3	105.00	8	105.25	106.00	-5	9,683	-0.05%
2018/08/13	4	103.00	9	103.83	105.00	-5	9,738	-0.05%
2018/08/10	2	103.00	4	103.25	103.50	-2	9,685	-0.02%
2018/08/09	2	100.15	0	0.00	100.50	2	9,638	0.02%
2018/08/08	4	101.75	9	100.36	101.00	-5	9,683	-0.05%
2018/08/07	6	97.87	2	97.75	97.60	4	9,699	0.04%
2018/08/06	2	99.70	2	100.50	99.70	0	9,737	0.00%
2018/08/03	6	98.12	4	99.53	99.30	2	9,836	0.02%
2018/08/02	5	99.64	2.2	102.03	99.30	2.8	9,828	0.03%
2018/08/01	0	0.00	2	104.75	105.00	-2	9,855	-0.02%
2018/07/31	2	102.25	0	0.00	102.00	2	9,988	0.02%
2018/07/30	2	103.50	2	104.00	103.00	0	10,038	0.00%
2018/07/27	3	104.83	8	103.88	104.00	-5	10,238	-0.05%
2018/07/26	4	101.50	2	101.75	101.50	2	10,511	0.02%
2018/07/25	7	102.29	7	102.36	101.50	0	10,717	0.00%
2018/07/24	5	104.70	3	103.00	106.00	2	10,875	0.02%
2018/07/23	1	98.50	0	0.00	99.40	1	10,838	0.01%
2018/07/20	3	101.17	2	100.75	102.00	1	11,023	0.01%
2018/07/19	3.1	100.52	12	100.79	100.00	-8.9	10,982	-0.08%
2018/07/18	5	103.70	1	103.50	103.50	4	11,023	0.04%
2018/07/17	0	0.00	1	103.50	104.00	-1	11,292	-0.01%
2018/07/16	6	106.42	6	104.67	103.50	0	11,324	0.00%
2018/07/13	7.1	97.59	15	100.42	100.00	-7.9	10,966	-0.07%
2018/07/12	6	94.67	11	93.62	95.40	-5	10,727	-0.05%
2018/07/11	9	93.60	11	93.82	92.50	-2	10,773	-0.02%
2018/07/10	3	97.83	80	97.06	97.20	-77	10,628	-0.72%
2018/07/09	2	95.60	3	96.57	96.30	-1	10,494	-0.01%
2018/07/06	12	92.54	48	92.25	93.80	-36	10,379	-0.35%
2018/07/04	4	89.50	1	90.90	88.60	3	10,270	0.03%
2018/07/03	1	91.00	2	90.50	90.10	-1	10,415	-0.01%
2018/07/02	30	90.00	0	0.00	87.60	30	10,342	0.29%
2018/06/29	8	88.73	2	87.45	88.20	6	10,334	0.06%
2018/06/28	0	0.00	3	83.90	84.00	-3	10,230	-0.03%
2018/06/27	0	0.00	2	80.70	80.60	-2	10,314	-0.02%
2018/06/26	1	80.50	3	81.00	80.50	-2	10,512	-0.02%
2018/06/25	1	82.10	0	0.00	82.60	1	10,581	0.01%
2018/06/22	2	82.75	2	82.95	83.30	0	10,875	0.00%
2018/06/21	0	0.00	1	86.20	85.40	-1	11,105	-0.01%
2018/06/20	2	83.75	1	83.80	83.00	1	11,124	0.01%
2018/06/19	14	90.35	2	88.95	88.00	12	11,045	0.11%
2018/06/14	2	89.30	1	89.40	89.20	1	11,043	0.01%
2018/06/13	6	89.22	1	89.50	89.50	5	10,972	0.05%
2018/06/12	58	93.87	3	93.70	91.00	55	10,910	0.50%
2018/06/11	1	90.50	0	0.00	92.00	1	10,850	0.01%
2018/06/08	2	93.70	3	92.87	91.00	-1	10,839	-0.01%
2018/06/07	4	91.88	3	92.00	91.70	1	10,771	0.01%
2018/06/06	3	93.30	8	94.33	92.20	-5	10,697	-0.05%
2018/06/05	6	91.63	8	91.48	92.00	-2	10,565	-0.02%
2018/06/04	13	90.44	7	90.76	90.20	6	10,513	0.06%
2018/06/01	10	90.77	8	90.65	90.20	2	10,342	0.02%
2018/05/31	7	85.96	11	85.80	86.30	-4	10,089	-0.04%
2018/05/30	3	82.83	4	82.83	82.90	-1	10,025	-0.01%
2018/05/29	6	85.28	16	86.94	85.30	-10	9,978	-0.10%
2018/05/28	7	84.93	3	84.17	84.00	4	9,920	0.04%
2018/05/25	3	84.33	9	85.81	85.20	-6	9,932	-0.06%
2018/05/24	16	85.22	4	84.68	84.80	12	9,888	0.12%
2018/05/23	12	83.66	19	85.23	85.70	-7	9,782	-0.07%
2018/05/22	8	77.30	16	78.09	80.20	-8	9,455	-0.08%
2018/05/21	6	73.70	4	74.55	75.00	2	9,232	0.02%
2018/05/18	2	72.35	1	72.10	72.30	1	9,160	0.01%
2018/05/17	0	0.00	81	73.12	74.00	-81	9,163	-0.88%
2018/05/16	2	72.40	3	72.27	72.30	-1	9,173	-0.01%
2018/05/15	4	72.25	5	73.12	71.70	-1	9,175	-0.01%
2018/05/14	3	73.53	1	73.90	73.00	2	9,180	0.02%
2018/05/11	5	73.72	3	73.97	72.80	2	9,148	0.02%
2018/05/10	7	75.16	3	76.40	74.50	4	9,070	0.04%
2018/05/09	11	75.95	6	75.78	75.30	5	9,025	0.06%
2018/05/08	5	72.14	10	75.64	78.40	-5	8,899	-0.06%
2018/05/04	15	76.79	7	75.14	74.70	8	8,697	0.09%
2018/05/03	4	76.48	14	75.66	77.70	-10	8,575	-0.12%
2018/05/02	5	72.16	5	72.06	72.20	0	8,262	0.00%
2018/04/30	6	69.20	8	68.54	68.40	-2	8,059	-0.02%
2018/04/27	9	72.20	5	72.22	72.00	4	7,900	0.05%
2018/04/26	10	72.77	7	73.31	70.80	3	7,895	0.04%
2018/04/25	12	70.63	5	70.54	70.30	7	7,613	0.09%
2018/04/24	9	69.11	33	69.21	69.00	-24	7,543	-0.32%
2018/04/23	39	71.77	31	71.87	68.90	8	7,395	0.11%
2018/04/20	19	78.27	12	78.67	76.40	7	7,001	0.10%
2018/04/19	6	84.28	5	84.46	83.60	1	6,875	0.01%
2018/04/18	1	84.70	1	85.00	84.80	0	7,061	0.00%
2018/04/17	4	82.65	5	82.86	82.60	-1	7,055	-0.01%
2018/04/16	4	86.10	2	87.80	85.20	2	6,989	0.03%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	5	86.88	6	87.43	87.10	-1	7,033	-0.01%
2018/04/11	4	87.70	6	87.82	86.20	-2	7,088	-0.03%
2018/04/10	4	86.00	4	86.13	85.00	0	7,211	0.00%
2018/04/09	11	87.75	7	88.06	86.00	4	7,137	0.06%
2018/04/03	4	91.18	3	91.73	92.50	1	7,018	0.01%
2018/04/02	4	95.00	3	93.80	93.80	1	6,991	0.01%
2018/03/31	5	98.86	2	97.45	96.60	3	7,049	0.04%
2018/03/30	5	97.12	14	98.21	98.60	-9	7,018	-0.13%
2018/03/29	2	91.75	10	94.21	95.00	-8	6,854	-0.12%
2018/03/28	6	92.30	4	90.85	90.20	2	6,644	0.03%
2018/03/27	14	94.05	6	94.48	94.50	8	6,475	0.12%
2018/03/26	22	97.52	6	97.78	95.00	16	6,184	0.26%
2018/03/23	15	104.87	1	107.00	105.00	14	5,915	0.24%
2018/03/22	2	111.50	2	112.75	110.00	0	5,846	0.00%
2018/03/21	4	110.88	2	111.50	111.00	2	5,866	0.03%
2018/03/20	0	0.00	4	112.00	113.50	-4	6,027	-0.07%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/16	1	113.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	112.00	1	112.50	112.50	0	6,212	0.00%
2018/03/14	2	113.00	0	0.00	113.00	2	6,265	0.03%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/12	12	116.04	12	115.67	115.00	0	6,364	0.00%
2018/03/09	4	114.38	8	114.25	114.50	-4	6,394	-0.06%
2018/03/08	5	112.80	2	113.75	112.00	3	6,437	0.05%
2018/03/07	2	112.75	2	111.75	112.00	0	6,385	0.00%
2018/03/05	10	112.85	6	111.00	111.00	4	6,577	0.06%
2018/03/02	1	114.50	5	116.50	117.00	-4	6,624	-0.06%
2018/03/01	0	0.00	1	113.50	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	4	113.63	112.00	-4	6,648	-0.06%
2018/02/26	0	0.00	3	110.00	109.50	-3	6,667	-0.04%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	4	105.38	0	0.00	105.00	4	6,809	0.06%
2018/02/21	1	106.50	4	107.63	108.50	-3	6,802	-0.04%
2018/02/12	1	103.50	0	0.00	103.00	1	6,817	0.01%
2018/02/09	3	98.90	1	104.00	105.50	2	6,970	0.03%
2018/02/08	2	104.25	0	0.00	104.00	2	7,152	0.03%
2018/02/07	0	0.00	0	109.00	109.00	0	7,253	0.00%
2018/02/06	9	108.56	5	107.30	106.00	4	7,563	0.05%
2018/02/05	2	111.25	2	113.75	116.00	0	7,467	0.00%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	0	0.00	1	111.50	117.00	-1	7,401	-0.01%
2018/01/29	1	115.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	2	110.25	6.8	113.50	116.00	-4.8	7,221	-0.07%
2018/01/25	3	109.50	1	107.50	107.50	2	7,112	0.03%
2018/01/23	8	115.00	7	116.50	115.00	1	6,989	0.01%
2018/01/22	2	110.75	3	113.17	115.00	-1	6,955	-0.01%
2018/01/19	2	108.25	5	110.00	109.50	-3	6,926	-0.04%
2018/01/18	1	107.00	3	107.67	108.00	-2	6,907	-0.03%
2018/01/17	2	105.50	3	107.67	105.50	-1	6,891	-0.01%
2018/01/16	3	105.83	0	0.00	104.00	3	6,919	0.04%
2018/01/15	2	106.75	0	0.00	108.00	2	6,935	0.03%
2018/01/12	2	109.50	1	108.00	108.00	1	6,825	0.01%
2018/01/11	0	0.00	2.3	117.50	114.00	-2.3	6,647	-0.03%
2018/01/09	6	119.92	2	118.00	119.00	4	6,605	0.06%
2018/01/08	4	120.63	7	121.43	121.50	-3	6,644	-0.05%
2018/01/05	1	122.00	3	122.50	121.50	-2	6,618	-0.03%
2018/01/04	1	117.50	1.1	117.17	120.50	-0.1	6,568	0.00%
2018/01/03	2	111.75	2	113.00	113.00	0	6,414	0.00%
2018/01/02	0	0.00	3	110.83	111.50	-3	6,374	-0.05%