券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 1,526 | -0.07% |
|
| 2025/01/20 | 0.1 | 35.30 | 0 | 0.00 | 35.30 | 0.1 | 1,535 | 0.01% |
|
| 2025/01/16 | 0.1 | 35.20 | 0 | 0.00 | 35.05 | 0.1 | 1,548 | 0.01% |
|
| 2025/01/14 | 0.2 | 35.00 | 0 | 0.00 | 35.40 | 0.2 | 1,546 | 0.01% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 34.40 | 34.30 | -3 | 1,570 | -0.19% |
|
| 2025/01/10 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,546 | 0.06% |
|
| 2025/01/09 | 5 | 35.83 | 5 | 36.55 | 35.60 | 0 | 1,549 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 7 | 36.83 | 37.10 | -7 | 1,531 | -0.46% |
|
| 2025/01/07 | 3 | 37.33 | 3.2 | 37.37 | 37.25 | -0.2 | 1,517 | -0.01% |
|
| 2025/01/06 | 1.1 | 37.64 | 0.1 | 37.85 | 37.85 | 1 | 1,519 | 0.07% |
|
| 2025/01/03 | 4.3 | 38.16 | 0 | 0.00 | 37.60 | 4.3 | 1,536 | 0.28% |
|
| 2025/01/02 | 3 | 38.35 | 1 | 38.45 | 38.30 | 2 | 1,556 | 0.13% |
|
| 2024/12/31 | 0.1 | 38.73 | 1 | 38.80 | 38.80 | -0.9 | 1,559 | -0.06% |
|
| 2024/12/27 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 1,596 | 0.06% |
|
| 2024/12/26 | 5 | 39.60 | 1 | 39.50 | 39.45 | 4 | 1,609 | 0.25% |
|
| 2024/12/25 | 0 | 39.15 | 4 | 38.95 | 39.10 | -4 | 1,613 | -0.25% |
|
| 2024/12/23 | 6 | 39.90 | 0 | 0.00 | 39.80 | 6 | 1,703 | 0.35% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 38.78 | 39.00 | -5 | 1,607 | -0.31% |
|
| 2024/12/16 | 12 | 40.40 | 6 | 39.93 | 39.20 | 6 | 1,601 | 0.37% |
|
| 2024/12/13 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 1,461 | 0.14% |
|
| 2024/12/12 | 2 | 40.18 | 1.8 | 39.95 | 39.80 | 0.2 | 1,448 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 1,388 | -0.07% |
|
| 2024/12/10 | 0 | 39.00 | 2 | 39.20 | 38.85 | -2 | 1,378 | -0.14% |
|
| 2024/12/09 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 1,396 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,401 | -0.07% |
|
| 2024/12/04 | 2.1 | 38.90 | 0 | 0.00 | 38.90 | 2.1 | 1,454 | 0.14% |
|
| 2024/12/02 | 0 | 38.75 | 0 | 0.00 | 38.30 | 0 | 1,502 | 0.00% |
|
| 2024/11/28 | 0.2 | 38.30 | 0 | 0.00 | 38.20 | 0.2 | 1,568 | 0.01% |
|
| 2024/11/27 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 1,578 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,583 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 1,612 | -0.06% |
|
| 2024/11/20 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 1,664 | 0.06% |
|
| 2024/11/18 | 0.1 | 38.25 | 0 | 0.00 | 38.05 | 0.1 | 1,711 | 0.01% |
|
| 2024/11/15 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 1,728 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,773 | -0.06% |
|
| 2024/11/12 | 2 | 39.28 | 14 | 39.31 | 39.55 | -12 | 1,821 | -0.66% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 1,851 | -0.05% |
|
| 2024/11/08 | 1 | 39.80 | 11 | 39.26 | 39.30 | -10 | 1,865 | -0.54% |
|
| 2024/11/06 | 0.2 | 38.65 | 0 | 0.00 | 38.75 | 0.2 | 1,882 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 38.50 | 38.45 | -3 | 1,924 | -0.16% |
|
| 2024/11/04 | 0.1 | 38.50 | 0 | 0.00 | 38.40 | 0.1 | 2,015 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 38.55 | 39.10 | -6 | 2,086 | -0.29% |
|
| 2024/10/30 | 0.2 | 38.65 | 0 | 0.00 | 38.25 | 0.2 | 2,110 | 0.01% |
|
| 2024/10/29 | 2.1 | 38.78 | 1 | 38.90 | 38.80 | 1.1 | 2,138 | 0.05% |
|
| 2024/10/28 | 0.2 | 39.50 | 0 | 0.00 | 39.30 | 0.2 | 2,145 | 0.01% |
|
| 2024/10/25 | 0.2 | 39.90 | 0 | 0.00 | 39.75 | 0.2 | 2,168 | 0.01% |
|
| 2024/10/24 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 2,215 | 0.05% |
|
| 2024/10/22 | 0.1 | 39.70 | 1 | 40.00 | 40.20 | -0.9 | 2,300 | -0.04% |
|
| 2024/10/21 | 2.1 | 39.37 | 3 | 39.78 | 39.70 | -0.9 | 2,354 | -0.04% |
|
| 2024/10/18 | 7.4 | 39.43 | 0 | 0.00 | 39.00 | 7.4 | 2,432 | 0.30% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 2,501 | -0.04% |
|
| 2024/10/16 | 1 | 39.30 | 9 | 39.30 | 39.35 | -8 | 2,558 | -0.31% |
|
| 2024/10/15 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 2,646 | 0.04% |
|
| 2024/10/11 | 0.2 | 39.50 | 7 | 39.71 | 39.40 | -6.8 | 2,792 | -0.24% |
|
| 2024/10/09 | 0 | 0.00 | 11 | 39.85 | 39.65 | -11 | 2,910 | -0.38% |
|
| 2024/10/08 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 2,935 | 0.03% |
|
| 2024/10/07 | 5 | 40.84 | 0 | 0.00 | 40.55 | 5 | 2,991 | 0.17% |
|
| 2024/09/26 | 12 | 42.65 | 2 | 42.55 | 41.80 | 10 | 3,404 | 0.29% |
|
| 2024/09/25 | 11.2 | 42.93 | 0 | 0.00 | 42.95 | 11.2 | 3,475 | 0.32% |
|
| 2024/09/24 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 3,555 | 0.03% |
|
| 2024/09/23 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 3,593 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 41.75 | 41.25 | -1 | 3,655 | -0.03% |
|
| 2024/09/18 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 3,913 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 41.32 | 42.60 | -5 | 3,967 | -0.13% |
|
| 2024/09/09 | 0.1 | 40.00 | 0 | 0.00 | 40.65 | 0.1 | 4,506 | 0.00% |
|
| 2024/09/05 | 2 | 40.50 | 2 | 41.00 | 40.20 | 0 | 4,563 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 42.60 | 42.30 | -2 | 4,708 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 42.80 | 42.60 | -1 | 4,771 | -0.02% |
|
| 2024/08/30 | 1 | 43.20 | 21 | 43.01 | 43.25 | -20 | 4,857 | -0.41% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 41.20 | 42.30 | -3 | 5,048 | -0.06% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 5,054 | -0.02% |
|
| 2024/08/21 | 10 | 41.65 | 1 | 41.70 | 41.75 | 9 | 5,066 | 0.18% |
|
| 2024/08/20 | 2 | 42.55 | 1 | 42.25 | 42.25 | 1 | 5,063 | 0.02% |
|
| 2024/08/19 | 0 | 42.65 | 0 | 0.00 | 42.50 | 0 | 5,073 | 0.00% |
|
| 2024/08/16 | 1 | 42.80 | 70 | 42.69 | 42.45 | -69 | 5,135 | -1.34% |
|
| 2024/08/15 | 70 | 42.30 | 1 | 42.10 | 42.10 | 69 | 5,138 | 1.34% |
|
| 2024/08/14 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 5,172 | 0.02% |
|
| 2024/08/13 | 1 | 42.30 | 1 | 41.90 | 42.15 | 0 | 5,176 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 5,241 | -0.02% |
|
| 2024/08/09 | 1.1 | 41.53 | 0 | 0.00 | 41.50 | 1.1 | 5,368 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 5,547 | -0.02% |
|
| 2024/08/07 | 2.1 | 41.76 | 4 | 40.65 | 41.80 | -1.9 | 5,547 | -0.03% |
|
| 2024/08/06 | 1 | 39.05 | 2 | 40.45 | 39.65 | -1 | 5,525 | -0.02% |
|
| 2024/08/05 | 4 | 40.53 | 0 | 0.00 | 40.50 | 4 | 5,448 | 0.07% |
|
| 2024/08/02 | 3 | 45.65 | 0 | 0.00 | 44.95 | 3 | 5,394 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 46.47 | 46.65 | -3 | 5,358 | -0.06% |
|
| 2024/07/30 | 0 | 43.50 | 0 | 0.00 | 44.90 | 0 | 5,335 | 0.00% |
|
| 2024/07/29 | 2.2 | 44.23 | 0 | 0.00 | 43.50 | 2.2 | 5,332 | 0.04% |
|
| 2024/07/26 | 3 | 45.45 | 2 | 45.50 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 1 | 46.66 | 0 | 0.00 | 46.60 | 1 | 5,328 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 5,296 | -0.02% |
|
| 2024/07/19 | 0.2 | 48.06 | 3 | 48.38 | 47.85 | -2.8 | 5,246 | -0.05% |
|
| 2024/07/18 | 14 | 48.49 | 0 | 0.00 | 48.70 | 14 | 5,180 | 0.27% |
|
| 2024/07/17 | 1 | 49.75 | 10.7 | 50.04 | 49.85 | -9.7 | 5,099 | -0.19% |
|
| 2024/07/15 | 13 | 49.02 | 4 | 48.96 | 49.00 | 9 | 5,029 | 0.18% |
|
| 2024/07/12 | 3 | 49.78 | 3 | 49.57 | 49.45 | 0 | 4,981 | 0.00% |
|
| 2024/07/11 | 8.5 | 49.10 | 11 | 49.48 | 48.75 | -2.5 | 4,924 | -0.05% |
|
| 2024/07/10 | 4 | 49.94 | 0 | 0.00 | 49.95 | 4 | 4,866 | 0.08% |
|
| 2024/07/09 | 2.2 | 49.28 | 3.1 | 49.79 | 49.70 | -0.9 | 4,890 | -0.02% |
|
| 2024/07/08 | 8 | 50.69 | 7 | 50.66 | 50.40 | 1 | 4,869 | 0.02% |
|
| 2024/07/05 | 2 | 49.85 | 4.1 | 50.44 | 50.30 | -2.1 | 4,917 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 5.2 | 49.48 | 49.40 | -5.2 | 4,860 | -0.11% |
|
| 2024/07/03 | 4 | 49.70 | 9.5 | 49.65 | 49.35 | -5.5 | 4,835 | -0.11% |
|
| 2024/07/02 | 1 | 49.05 | 2 | 48.88 | 48.85 | -1 | 4,768 | -0.02% |
|
| 2024/07/01 | 3 | 49.27 | 5 | 49.51 | 48.80 | -2 | 4,782 | -0.04% |
|
| 2024/06/28 | 11 | 49.01 | 12.1 | 49.07 | 49.00 | -1.1 | 4,686 | -0.02% |
|
| 2024/06/27 | 1 | 48.00 | 2 | 47.73 | 47.40 | -1 | 4,582 | -0.02% |
|
| 2024/06/26 | 7 | 47.90 | 0 | 0.00 | 47.75 | 7 | 4,560 | 0.15% |
|
| 2024/06/25 | 4 | 48.40 | 1 | 47.45 | 48.65 | 3 | 4,515 | 0.07% |
|
| 2024/06/24 | 19 | 48.72 | 11 | 49.11 | 48.50 | 8 | 4,437 | 0.18% |
|
| 2024/06/21 | 7 | 48.06 | 6 | 47.76 | 47.75 | 1 | 4,309 | 0.02% |
|
| 2024/06/20 | 9 | 48.41 | 19 | 48.69 | 48.10 | -10 | 4,284 | -0.23% |
|
| 2024/06/19 | 3 | 47.13 | 6 | 47.16 | 46.75 | -3 | 4,119 | -0.07% |
|
| 2024/06/18 | 6 | 47.65 | 10 | 47.76 | 47.25 | -4 | 4,087 | -0.10% |
|
| 2024/06/17 | 5 | 46.73 | 1 | 46.85 | 46.65 | 4 | 3,961 | 0.10% |
|
| 2024/06/14 | 1 | 45.55 | 1 | 45.65 | 45.60 | 0 | 4,009 | 0.00% |
|
| 2024/06/13 | 1 | 45.90 | 30 | 45.70 | 45.45 | -29 | 4,040 | -0.72% |
|
| 2024/06/12 | 6 | 45.76 | 1 | 45.75 | 45.40 | 5 | 4,043 | 0.12% |
|
| 2024/06/11 | 3 | 46.23 | 1 | 46.15 | 45.95 | 2 | 4,044 | 0.05% |
|
| 2024/06/07 | 2 | 45.03 | 0 | 0.00 | 46.10 | 2 | 4,013 | 0.05% |
|
| 2024/06/06 | 2 | 45.05 | 2 | 45.33 | 45.75 | 0 | 4,035 | 0.00% |
|
| 2024/06/05 | 8 | 46.16 | 7 | 46.26 | 45.05 | 1 | 4,033 | 0.02% |
|
| 2024/06/04 | 1 | 45.35 | 2 | 45.45 | 45.60 | -1 | 4,030 | -0.02% |
|
| 2024/06/03 | 28 | 45.27 | 2.5 | 45.32 | 45.20 | 25.5 | 4,120 | 0.62% |
|
| 2024/05/31 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 4,145 | 0.02% |
|
| 2024/05/30 | 1 | 43.50 | 3 | 43.82 | 43.50 | -2 | 4,346 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 44.35 | 44.00 | -5 | 4,464 | -0.11% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 44.15 | 44.30 | -3 | 4,596 | -0.07% |
|
| 2024/05/27 | 4 | 43.28 | 1 | 43.25 | 43.20 | 3 | 4,730 | 0.06% |
|
| 2024/05/24 | 2 | 43.30 | 0 | 0.00 | 43.60 | 2 | 4,882 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 43.85 | 43.55 | -1 | 5,153 | -0.02% |
|
| 2024/05/22 | 1 | 44.45 | 11 | 44.70 | 44.15 | -10 | 5,283 | -0.19% |
|
| 2024/05/21 | 1 | 44.45 | 16.2 | 44.38 | 44.50 | -15.2 | 5,350 | -0.28% |
|
| 2024/05/20 | 1 | 44.35 | 0 | 0.00 | 43.65 | 1 | 5,442 | 0.02% |
|
| 2024/05/17 | 2 | 43.85 | 3 | 44.00 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 16 | 44.04 | 4 | 44.00 | 43.65 | 12 | 6,255 | 0.19% |
|
| 2024/05/15 | 8 | 44.35 | 4 | 43.73 | 43.45 | 4 | 6,533 | 0.06% |
|
| 2024/05/14 | 12 | 43.51 | 5.3 | 43.33 | 43.00 | 6.7 | 6,537 | 0.10% |
|
| 2024/05/13 | 1 | 40.95 | 1 | 41.20 | 41.30 | 0 | 6,388 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2.1 | 40.36 | 40.80 | -2.1 | 6,462 | -0.03% |
|
| 2024/05/09 | 2 | 41.10 | 5 | 41.05 | 40.95 | -3 | 6,501 | -0.05% |
|
| 2024/05/08 | 0.2 | 41.34 | 0 | 0.00 | 41.65 | 0.2 | 6,566 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 41.00 | 41.05 | -5 | 6,655 | -0.08% |
|
| 2024/05/06 | 0.1 | 41.00 | 0 | 0.00 | 40.90 | 0.1 | 6,792 | 0.00% |
|
| 2024/05/03 | 4 | 41.06 | 0 | 0.00 | 40.95 | 4 | 6,797 | 0.06% |
|
| 2024/05/02 | 5 | 41.20 | 1 | 41.05 | 40.95 | 4 | 6,811 | 0.06% |
|
| 2024/04/30 | 16.1 | 42.01 | 4 | 41.63 | 41.30 | 12.1 | 6,815 | 0.18% |
|
| 2024/04/29 | 0.1 | 40.90 | 2 | 40.90 | 41.15 | -2 | 6,816 | -0.03% |
|
| 2024/04/26 | 1.2 | 40.45 | 1 | 40.40 | 40.25 | 0.2 | 6,837 | 0.00% |
|
| 2024/04/25 | 2.1 | 40.16 | 10 | 40.60 | 40.20 | -7.9 | 6,857 | -0.11% |
|
| 2024/04/24 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/22 | 3 | 40.67 | 3 | 39.95 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 41.75 | 41.05 | -2 | 6,989 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 41.58 | 41.75 | -2 | 6,988 | -0.03% |
|
| 2024/04/17 | 3 | 41.50 | 0 | 0.00 | 41.50 | 3 | 7,020 | 0.04% |
|
| 2024/04/16 | 6 | 41.23 | 0 | 0.00 | 41.25 | 6 | 7,030 | 0.09% |
|
| 2024/04/15 | 5.5 | 42.94 | 2 | 42.88 | 42.65 | 3.5 | 6,996 | 0.05% |
|
| 2024/04/12 | 3 | 43.53 | 2 | 43.90 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 13.2 | 43.91 | 1 | 43.60 | 43.60 | 12.2 | 6,959 | 0.18% |
|
| 2024/04/10 | 10 | 46.98 | 1 | 47.30 | 46.80 | 9 | 6,852 | 0.13% |
|
| 2024/04/09 | 2 | 47.33 | 1 | 47.45 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 3 | 47.68 | 5 | 48.01 | 47.45 | -2 | 6,901 | -0.03% |
|
| 2024/04/03 | 2.1 | 47.84 | 13.2 | 47.85 | 47.70 | -11.1 | 6,914 | -0.16% |
|
| 2024/04/02 | 3 | 47.42 | 4 | 47.34 | 47.35 | -1 | 6,891 | -0.01% |
|
| 2024/04/01 | 4.2 | 47.50 | 15 | 47.40 | 47.55 | -10.8 | 6,970 | -0.15% |
|
| 2024/03/29 | 10.1 | 45.97 | 4 | 46.14 | 46.10 | 6.1 | 6,988 | 0.09% |
|
| 2024/03/28 | 2 | 46.50 | 1 | 46.60 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/27 | 0.2 | 46.18 | 0 | 0.00 | 46.45 | 0.2 | 7,265 | 0.00% |
|
| 2024/03/26 | 0.1 | 47.05 | 40 | 46.86 | 46.85 | -39.9 | 7,320 | -0.55% |
|
| 2024/03/25 | 23 | 47.47 | 10 | 47.95 | 47.35 | 13 | 7,341 | 0.18% |
|
| 2024/03/22 | 17 | 47.20 | 18 | 47.43 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 30 | 47.28 | 12 | 47.03 | 47.20 | 18 | 7,598 | 0.24% |
|
| 2024/03/20 | 9 | 47.52 | 2 | 47.20 | 47.15 | 7 | 7,699 | 0.09% |
|
| 2024/03/19 | 8 | 47.58 | 12 | 47.55 | 47.70 | -4 | 7,774 | -0.05% |
|
| 2024/03/18 | 1 | 46.09 | 4 | 46.23 | 46.50 | -3 | 7,825 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 45.21 | 45.50 | -6 | 7,922 | -0.08% |
|
| 2024/03/14 | 1 | 45.50 | 1 | 46.00 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 14.1 | 46.56 | 8 | 45.48 | 45.45 | 6.1 | 8,346 | 0.07% |
|
| 2024/03/12 | 31 | 47.38 | 6 | 48.02 | 46.80 | 25 | 8,887 | 0.28% |
|
| 2024/03/11 | 3 | 47.03 | 0 | 0.00 | 46.90 | 3 | 9,852 | 0.03% |
|
| 2024/03/08 | 2 | 46.53 | 27.1 | 46.44 | 46.25 | -25.1 | 10,342 | -0.24% |
|
| 2024/03/07 | 12.1 | 47.39 | 2 | 48.25 | 46.90 | 10.1 | 11,429 | 0.09% |
|
| 2024/03/06 | 5.1 | 48.14 | 5 | 48.41 | 48.35 | 0.1 | 11,790 | 0.00% |
|
| 2024/03/05 | 19.6 | 48.67 | 2 | 48.20 | 48.20 | 17.6 | 11,802 | 0.15% |
|
| 2024/03/04 | 7 | 50.87 | 2 | 51.05 | 50.20 | 5 | 11,705 | 0.04% |
|
| 2024/03/01 | 8.7 | 51.10 | 67 | 50.93 | 51.00 | -58.3 | 11,795 | -0.49% |
|
| 2024/02/29 | 68 | 52.56 | 23 | 52.63 | 52.30 | 45 | 11,842 | 0.38% |
|
| 2024/02/27 | 16 | 51.67 | 1.1 | 52.17 | 51.60 | 14.9 | 11,936 | 0.12% |
|
| 2024/02/26 | 38 | 52.37 | 20 | 52.16 | 52.30 | 18 | 11,994 | 0.15% |
|
| 2024/02/23 | 10 | 50.72 | 74 | 50.63 | 50.50 | -64 | 12,209 | -0.52% |
|
| 2024/02/22 | 2 | 50.90 | 8 | 51.31 | 51.70 | -6 | 12,938 | -0.05% |
|
| 2024/02/21 | 4 | 51.30 | 33 | 51.10 | 50.80 | -29 | 13,896 | -0.21% |
|
| 2024/02/20 | 99 | 51.54 | 75 | 51.02 | 51.10 | 24 | 14,376 | 0.17% |
|
| 2024/02/19 | 137.1 | 52.42 | 132 | 52.77 | 52.00 | 5.1 | 14,854 | 0.03% |
大買/大賣/
|
| 2024/02/16 | 77 | 49.56 | 17 | 50.43 | 51.40 | 60 | 14,325 | 0.42% |
|
| 2024/02/15 | 13 | 46.73 | 24 | 46.26 | 46.80 | -11 | 14,148 | -0.08% |
|
| 2024/02/05 | 2 | 44.85 | 10 | 44.63 | 45.20 | -8 | 14,059 | -0.06% |
|