微星 (2377)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	172.50	1	174.00	174.00	0	3,813	0.00%
2024/11/20	0.1	171.00	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	0	0.00	1	172.00	172.50	-1	3,846	-0.03%
2024/11/15	1.3	168.88	0	0.00	168.00	1.3	3,850	0.03%
2024/11/14	1	171.50	1	172.50	171.00	0	3,800	0.00%
2024/11/13	24.3	170.89	0	0.00	172.00	24.3	3,753	0.65%
2024/11/11	7	183.29	2.1	182.06	183.00	4.9	3,593	0.14%
2024/11/07	1	189.50	0.2	188.50	189.00	0.8	3,561	0.02%
2024/11/06	0	0.00	2	189.00	189.00	-2	3,537	-0.06%
2024/11/05	0	0.00	8	186.56	188.50	-8	3,533	-0.23%
2024/11/01	0	0.00	1	182.00	181.00	-1	3,547	-0.03%
2024/10/30	0	0.00	1	185.50	178.00	-1	3,537	-0.03%
2024/10/29	0	0.00	1.5	181.83	182.00	-1.5	3,533	-0.04%
2024/10/25	1.5	180.00	0	0.00	180.00	1.5	3,533	0.04%
2024/10/21	1	182.50	1	179.50	179.50	0	3,707	0.00%
2024/10/17	1	181.00	2.1	178.56	177.50	-1.1	3,748	-0.03%
2024/10/16	0.1	178.25	1	175.50	177.50	-0.9	3,794	-0.02%
2024/10/15	0	0.00	10	176.05	176.50	-10	3,780	-0.26%
2024/10/14	0.1	174.10	0	0.00	173.50	0.1	3,798	0.00%
2024/10/11	2	173.00	20	173.05	173.50	-18	3,818	-0.47%
2024/10/09	0	0.00	3	169.00	168.00	-3	3,818	-0.08%
2024/10/08	0	0.00	0.6	170.50	170.00	-0.6	3,831	-0.02%
2024/10/07	30	170.65	0	0.00	172.00	30	3,843	0.78%
2024/10/01	0	0.00	0.4	174.75	175.00	-0.4	3,857	-0.01%
2024/09/27	2	175.50	1.2	174.21	173.50	0.8	3,933	0.02%
2024/09/26	0	0.00	1	174.50	173.50	-1	3,953	-0.03%
2024/09/25	0	0.00	0.2	178.00	177.00	-0.2	3,982	-0.01%
2024/09/24	1	176.00	0.2	177.00	177.50	0.8	4,014	0.02%
2024/09/23	1	179.00	1.3	176.46	176.50	-0.3	4,086	-0.01%
2024/09/20	0	0.00	1	177.00	177.00	-1	4,094	-0.02%
2024/09/19	0	0.00	1.3	171.31	171.50	-1.3	4,119	-0.03%
2024/09/18	1	169.00	1	170.25	169.00	0	4,214	0.00%
2024/09/16	0	0.00	0.6	170.89	170.50	-0.6	4,296	-0.01%
2024/09/13	0.1	171.50	0.5	171.33	171.00	-0.4	4,339	-0.01%
2024/09/12	0	169.00	1.5	170.37	171.00	-1.5	4,382	-0.03%
2024/09/11	0.1	168.00	0	0.00	166.00	0.1	4,429	0.00%
2024/09/10	0.5	170.69	0	0.00	168.00	0.5	4,461	0.01%
2024/09/09	1	169.00	2	170.00	170.00	-1	4,510	-0.02%
2024/09/06	5.2	172.50	3.3	170.74	172.50	1.9	4,507	0.04%
2024/09/05	1.1	175.77	1	175.50	170.00	0.1	4,534	0.00%
2024/09/04	1	174.00	1.2	173.92	172.50	-0.2	4,576	0.00%
2024/09/03	0	0.00	1	182.50	181.00	-1	4,524	-0.02%
2024/09/02	0	0.00	0.5	183.70	183.50	-0.5	4,565	-0.01%
2024/08/30	1	184.00	1.4	183.50	183.50	-0.4	4,649	-0.01%
2024/08/29	0	0.00	1.6	184.57	184.50	-1.6	4,730	-0.03%
2024/08/28	1.1	182.15	2.6	184.25	183.50	-1.5	4,860	-0.03%
2024/08/27	2	183.75	2.9	181.93	180.00	-0.9	4,903	-0.02%
2024/08/26	3	184.17	27.7	185.18	184.00	-24.7	4,969	-0.50%
2024/08/23	17	173.00	0	0.00	175.00	17	4,808	0.35%
2024/08/22	2	174.00	1	174.50	174.00	1	5,207	0.02%
2024/08/20	1	174.00	0	0.00	174.00	1	5,671	0.02%
2024/08/16	0.5	173.77	0	0.00	172.50	0.5	6,078	0.01%
2024/08/15	1.1	171.50	0	0.00	169.00	1.1	6,065	0.02%
2024/08/14	0.5	170.71	9	171.11	171.00	-8.5	6,066	-0.14%
2024/08/13	10.5	166.98	0	0.00	166.50	10.5	6,076	0.17%
2024/08/12	0.3	170.67	0	0.00	169.50	0.3	6,077	0.00%
2024/08/09	1.4	167.96	0	0.00	166.50	1.4	6,075	0.02%
2024/08/07	1.4	163.49	0	0.00	164.00	1.4	6,160	0.02%
2024/08/06	0.2	159.38	0	0.00	157.00	0.2	6,145	0.00%
2024/08/05	10.5	160.21	0	0.00	161.00	10.5	6,110	0.17%
2024/08/02	0.4	172.95	0	0.00	173.50	0.4	6,114	0.01%
2024/08/01	0.5	175.17	0	0.00	174.50	0.5	6,129	0.01%
2024/07/31	0.2	172.21	0	0.00	169.50	0.2	6,112	0.00%
2024/07/30	0.5	171.84	0	0.00	171.50	0.5	6,096	0.01%
2024/07/29	1	170.99	0	0.00	170.00	1	6,085	0.02%
2024/07/26	0.4	172.97	0	0.00	174.00	0.4	6,065	0.01%
2024/07/23	0.8	177.35	0	0.00	177.50	0.8	6,036	0.01%
2024/07/22	1.2	176.76	0	0.00	175.50	1.2	6,014	0.02%
2024/07/19	0.1	182.10	0	0.00	180.50	0.1	5,939	0.00%
2024/07/18	4	182.75	0	0.00	183.50	4	5,905	0.07%
2024/07/17	2.7	183.71	0	0.00	182.50	2.7	5,892	0.05%
2024/07/15	0.3	182.22	0	183.00	181.50	0.3	5,957	0.00%
2024/07/12	0.4	181.00	0	0.00	180.50	0.4	5,960	0.01%
2024/07/11	0.2	181.70	0	182.00	180.50	0.1	5,961	0.00%
2024/07/10	0.1	180.32	0	0.00	180.00	0.1	5,991	0.00%
2024/07/09	0.4	181.39	0	180.50	180.50	0.4	5,990	0.01%
2024/07/08	1.2	184.05	0	0.00	184.00	1.2	6,002	0.02%
2024/07/05	0.4	183.23	0	0.00	182.00	0.4	5,970	0.01%
2024/07/04	0.7	183.11	0	0.00	183.50	0.7	5,949	0.01%
2024/07/03	0.1	181.20	0	0.00	180.50	0.1	5,921	0.00%
2024/07/02	0.1	180.00	0	0.00	179.50	0.1	5,895	0.00%
2024/07/01	0	181.50	0	0.00	180.50	0	5,877	0.00%
2024/06/28	0.2	178.38	0	0.00	178.00	0.2	5,848	0.00%
2024/06/27	0	176.00	0	0.00	175.50	0	5,802	0.00%
2024/06/26	0.1	177.05	0	0.00	176.50	0.1	5,765	0.00%
2024/06/25	1.4	179.68	1	175.50	176.50	0.4	5,754	0.01%
2024/06/24	5.2	180.54	0	0.00	181.50	5.2	5,669	0.09%
2024/06/21	0.1	179.08	0	0.00	180.00	0.1	5,593	0.00%
2024/06/20	2.2	180.03	1	180.00	180.50	1.2	5,534	0.02%
2024/06/19	0.3	179.14	0	0.00	177.50	0.3	5,541	0.00%
2024/06/18	0.2	178.64	0	0.00	178.00	0.2	5,569	0.00%
2024/06/17	2.1	179.03	1	179.00	179.50	1.1	5,556	0.02%
2024/06/14	1.5	179.57	0	0.00	179.50	1.5	5,565	0.03%
2024/06/13	0.7	182.54	0	0.00	183.00	0.7	5,553	0.01%
2024/06/12	5.3	177.61	0	0.00	178.00	5.3	5,701	0.09%
2024/06/11	0.1	180.19	0.3	180.00	179.50	-0.2	5,672	0.00%
2024/06/07	0.2	185.98	1	185.00	185.50	-0.8	5,650	-0.01%
2024/06/06	1.5	186.97	1	186.51	186.50	0.5	5,639	0.01%
2024/06/05	0.6	189.74	2	187.50	186.00	-1.4	5,581	-0.03%
2024/06/04	2.3	193.47	1	194.50	192.50	1.3	5,506	0.02%
2024/06/03	3	196.67	1	201.00	197.00	2	5,408	0.04%
2024/05/31	1.7	195.57	0	0.00	191.50	1.7	5,244	0.03%
2024/05/30	4.5	200.44	5.1	199.02	193.50	-0.6	5,079	-0.01%
2024/05/29	3.2	197.25	2	197.50	197.50	1.2	4,968	0.02%
2024/05/28	2.6	205.23	4.1	205.26	200.00	-1.5	4,828	-0.03%
2024/05/27	1	201.00	10	199.99	200.00	-9	4,419	-0.20%
2024/05/24	4	187.24	6.6	186.17	187.00	-2.6	4,100	-0.06%
2024/05/23	2	186.75	20.3	185.02	186.50	-18.3	3,988	-0.46%
2024/05/22	0	0.00	2.4	173.00	175.50	-2.4	3,693	-0.06%
2024/05/21	1	167.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	1	168.00	1	172.00	168.50	0	3,674	0.00%
2024/05/17	0.2	171.23	0	0.00	170.50	0.2	3,681	0.00%
2024/05/16	0.1	171.00	0.2	171.50	170.50	-0.2	3,687	0.00%
2024/05/15	0.3	168.94	0	0.00	169.00	0.3	3,716	0.01%
2024/05/14	1.3	171.51	1	169.00	168.50	0.3	3,834	0.01%
2024/05/13	0.1	165.07	0	0.00	164.50	0.1	3,811	0.00%
2024/05/10	1	164.02	2	164.50	165.00	-1	3,913	-0.02%
2024/05/09	0	163.00	1	162.00	163.00	-1	3,910	-0.03%
2024/05/08	0.1	164.00	0	0.00	163.00	0.1	3,936	0.00%
2024/05/07	0.3	162.32	0	0.00	163.00	0.3	3,898	0.01%
2024/05/06	0.2	162.33	0	0.00	162.00	0.2	3,868	0.00%
2024/05/03	0.1	162.23	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	0.1	160.39	0	0.00	159.00	0.1	3,943	0.00%
2024/04/30	0.2	160.78	0	0.00	159.50	0.2	3,965	0.00%
2024/04/29	1.3	160.30	14	160.25	160.00	-12.7	4,059	-0.31%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0.3	159.21	17	158.50	158.00	-16.7	4,360	-0.38%
2024/04/23	30.4	155.18	0	0.00	154.50	30.4	4,457	0.68%
2024/04/22	0.1	154.57	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	10	154.50	1	154.50	154.00	9	4,449	0.20%
2024/04/18	0	162.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0.1	162.25	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	2	162.00	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	170.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0.6	172.00	0	0.00	170.50	0.6	4,593	0.01%
2024/04/11	0.1	171.70	0	171.50	173.00	0.1	4,611	0.00%
2024/04/10	1.1	174.05	0	0.00	172.50	1.1	4,707	0.02%
2024/04/09	0.1	173.08	0	0.00	172.50	0.1	4,803	0.00%
2024/04/08	0.2	173.17	0.1	173.00	171.50	0.1	4,924	0.00%
2024/04/03	0	170.00	3	170.50	169.50	-3	4,998	-0.06%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	0	0.00	4	169.88	169.50	-4	5,287	-0.08%
2024/03/29	8.1	169.31	0	0.00	169.50	8.1	5,643	0.14%
2024/03/28	0.1	168.50	0	0.00	167.00	0.1	5,847	0.00%
2024/03/27	3.1	167.53	0	0.00	168.00	3.1	5,925	0.05%
2024/03/26	0.1	169.74	2.3	171.47	168.50	-2.3	6,028	-0.04%
2024/03/25	3.2	170.10	0	0.00	170.00	3.2	6,203	0.05%
2024/03/22	1.4	170.96	0	0.00	171.00	1.4	6,244	0.02%
2024/03/21	1.1	170.06	1	168.50	170.50	0.1	6,262	0.00%
2024/03/20	10	170.00	1	168.50	168.50	9	6,265	0.14%
2024/03/19	2.1	171.99	0	0.00	170.00	2.1	6,284	0.03%
2024/03/18	3	171.83	1	172.00	171.50	2	6,294	0.03%
2024/03/15	1.1	169.20	26	169.58	169.50	-24.9	6,303	-0.39%
2024/03/14	1.1	186.03	0	0.00	186.00	1.1	6,159	0.02%
2024/03/13	6.1	188.92	3	190.00	189.00	3.1	6,190	0.05%
2024/03/12	2.1	187.55	0	0.00	188.50	2.1	6,202	0.03%
2024/03/11	0	187.76	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0.1	188.73	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	1.2	189.38	0	0.00	189.50	1.2	6,322	0.02%
2024/03/06	0.1	194.59	1	195.00	193.00	-0.9	6,367	-0.01%
2024/03/05	0.1	193.91	0	0.00	195.00	0.1	6,508	0.00%
2024/03/04	0.1	193.39	7	194.43	192.00	-6.9	6,707	-0.10%
2024/03/01	0	0.00	6.1	192.50	191.00	-6.1	6,638	-0.09%
2024/02/29	1	188.50	1	189.50	191.00	0	6,614	0.00%
2024/02/27	0	189.00	0	0.00	187.50	0	6,595	0.00%
2024/02/26	0	0.00	2	187.50	189.50	-2	6,563	-0.03%
2024/02/22	1	189.50	1	189.50	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1.1	190.00	190.00	-1.1	6,497	-0.02%
2024/02/20	10.1	190.02	1	190.00	192.00	9.1	6,464	0.14%
2024/02/19	0	190.00	1	190.50	191.00	-1	6,477	-0.02%
2024/02/16	5	190.50	1	190.50	191.00	4	6,498	0.06%
2024/02/15	7	193.36	3	193.83	193.00	4	6,484	0.06%
2024/02/05	7.1	189.59	1	189.50	191.00	6.1	6,437	0.10%
2024/02/02	2.1	185.63	12	186.54	189.50	-10	6,389	-0.16%
2024/02/01	0	0.00	2	183.25	184.00	-2	6,266	-0.03%
2024/01/31	0	0.00	8	181.94	182.00	-8	6,271	-0.13%
2024/01/30	0.1	183.50	2	184.50	184.00	-1.9	6,252	-0.03%
2024/01/29	1	183.50	0	0.00	183.50	1	6,257	0.02%
2024/01/26	3	179.83	0	0.00	179.50	3	6,257	0.05%
2024/01/24	6	182.58	0	0.00	183.00	6	6,206	0.10%
2024/01/23	2	181.75	1	182.50	183.00	1	6,212	0.02%
2024/01/22	6	184.50	0.1	186.00	186.00	5.9	6,127	0.10%
2024/01/19	23.6	182.28	3	184.00	184.50	20.6	6,037	0.34%
2024/01/18	0	0.00	5	181.00	179.00	-5	5,966	-0.08%
2024/01/17	1	178.50	0	0.00	179.00	1	5,868	0.02%
2024/01/16	3	179.67	1	179.00	179.50	2	5,769	0.03%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	0	0.00	1	184.01	184.50	-1	5,751	-0.02%
2024/01/10	0	0.00	8	186.44	186.00	-8	5,782	-0.14%
2024/01/09	3	191.50	3	190.00	189.50	0	5,649	0.00%
2024/01/08	3	188.67	0	0.00	187.50	3	5,584	0.05%
2024/01/05	0.5	187.00	0.2	189.00	186.00	0.4	5,616	0.01%
2024/01/04	0	0.00	1	188.50	187.50	-1	5,597	-0.02%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	8	200.56	7	197.86	198.00	1	5,437	0.02%
2023/12/29	3.1	205.35	2	205.75	204.00	1.1	5,303	0.02%
2023/12/28	1	200.00	8	201.00	201.50	-7	5,228	-0.13%
2023/12/27	4.1	199.77	2	202.50	200.00	2.1	5,130	0.04%
2023/12/26	1	194.50	6.1	194.70	195.50	-5.1	4,969	-0.10%
2023/12/25	5	191.70	7.6	192.04	193.00	-2.6	4,679	-0.06%
2023/12/22	0	0.00	6	184.67	184.00	-6	4,482	-0.13%
2023/12/21	1	182.50	2	182.00	181.50	-1	4,430	-0.02%
2023/12/20	5	186.10	12.1	187.99	184.50	-7.1	4,318	-0.16%
2023/12/19	0	0.00	7	181.86	181.50	-7	4,161	-0.17%
2023/12/18	1	180.50	2	182.25	180.50	-1	4,254	-0.02%
2023/12/15	1	179.50	16	180.28	179.00	-15	4,362	-0.34%
2023/12/14	2	180.00	0	0.00	181.50	2	4,373	0.05%
2023/12/13	1	179.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	17.2	177.32	0	0.00	177.00	17.2	4,371	0.39%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	13.4	181.65	1	179.00	179.00	12.4	4,322	0.29%
2023/12/07	3	179.83	1	180.00	180.00	2	4,283	0.05%
2023/12/06	3	176.83	0	0.00	176.50	3	4,292	0.07%
2023/12/05	4	178.13	1	178.00	178.00	3	4,246	0.07%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	2	181.50	5	184.00	185.00	-3	4,174	-0.07%
2023/11/30	7	183.79	1	186.00	183.50	6	4,137	0.15%
2023/11/29	4.1	180.52	6	179.08	181.00	-1.9	3,977	-0.05%
2023/11/28	2	167.50	0	0.00	168.00	2	3,793	0.05%
2023/11/27	2	168.75	0	0.00	167.50	2	3,842	0.05%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/23	2	169.50	0	0.00	169.00	2	3,910	0.05%
2023/11/22	1	170.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	15	167.50	170.00	-15	3,984	-0.38%
2023/11/20	0	0.00	1	164.50	165.00	-1	3,955	-0.03%
2023/11/16	15	165.50	0	0.00	164.50	15	4,018	0.37%
2023/11/15	0	0.00	12	169.50	168.00	-12	4,050	-0.30%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	13	167.88	0	0.00	166.00	13	4,095	0.32%
2023/11/10	0	0.00	3	173.83	174.50	-3	4,072	-0.07%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/06	1	170.50	1	171.50	172.50	0	4,252	0.00%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/30	0	0.00	1	169.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/25	1	166.00	15	165.00	164.50	-14	4,583	-0.31%
2023/10/23	10	157.50	0	0.00	157.50	10	4,844	0.21%
2023/10/20	5	154.50	0	0.00	156.50	5	4,975	0.10%
2023/10/17	1	162.00	0	0.00	162.00	1	5,027	0.02%
2023/10/13	2	166.75	0	0.00	166.50	2	5,241	0.04%
2023/10/12	0	0.00	1	171.00	172.50	-1	5,222	-0.02%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	2	168.00	167.00	-2	5,397	-0.04%
2023/10/02	1	165.00	0	0.00	167.50	1	5,411	0.02%
2023/09/28	2	164.75	0	0.00	164.00	2	5,399	0.04%
2023/09/26	2	171.00	0.1	170.00	168.50	1.9	5,319	0.04%
2023/09/25	1	170.50	1	170.50	170.50	0	5,312	0.00%
2023/09/22	0.1	169.00	0	0.00	171.00	0.1	5,338	0.00%
2023/09/21	5	174.80	1	174.50	172.50	4	5,321	0.08%
2023/09/20	1	172.50	1	175.00	175.50	0	5,193	0.00%
2023/09/19	6	168.08	0	0.00	166.00	6	5,053	0.12%
2023/09/18	5	168.50	1	169.50	168.50	4	4,998	0.08%
2023/09/15	1	168.00	1	168.50	171.50	0	4,985	0.00%
2023/09/11	0	0.00	0	165.00	162.00	0	5,126	0.00%
2023/09/07	0	0.00	0	166.50	164.50	0	5,148	0.00%
2023/09/06	0	0.00	0.1	165.50	165.00	-0.1	5,245	0.00%
2023/09/05	0.1	166.50	0	164.00	165.00	0	5,369	0.00%
2023/09/04	0	0.00	0.5	161.65	161.50	-0.5	5,416	-0.01%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/31	0	0.00	0.1	165.00	159.50	-0.1	5,528	0.00%
2023/08/30	0	161.00	0.2	162.50	161.00	-0.2	5,500	0.00%
2023/08/29	0	160.50	0	0.00	160.00	0	5,599	0.00%
2023/08/28	0	0.00	0.3	162.09	161.50	-0.3	5,623	0.00%
2023/08/25	2.1	172.50	0	0.00	171.50	2.1	5,662	0.04%
2023/08/24	1	174.47	1	173.50	173.00	0	5,670	0.00%
2023/08/23	0	171.25	0	0.00	171.50	0	5,724	0.00%
2023/08/22	2.1	171.03	0	0.00	170.00	2.1	5,923	0.03%
2023/08/21	0.1	171.08	1.5	170.50	170.50	-1.4	6,044	-0.02%
2023/08/17	2	170.03	1.5	177.83	178.50	0.5	6,018	0.01%
2023/08/16	0	0.00	0.7	176.30	178.50	-0.7	5,982	-0.01%
2023/08/15	1.1	177.97	2	178.25	176.50	-0.9	5,992	-0.02%
2023/08/14	0.1	178.43	0	0.00	178.00	0.1	5,997	0.00%
2023/08/11	2.5	183.74	0	0.00	179.00	2.5	6,022	0.04%
2023/08/10	0.7	187.63	0	0.00	187.50	0.7	6,054	0.01%
2023/08/09	0	0.00	1.8	198.14	194.50	-1.8	6,113	-0.03%
2023/08/08	48	192.88	46	191.33	192.00	2	6,074	0.03%
2023/08/07	10.3	188.50	9	188.72	189.00	1.3	5,999	0.02%
2023/08/04	2	185.00	2	186.50	184.50	0	5,965	0.00%
2023/08/02	2.1	191.80	0	0.00	186.00	2.1	5,916	0.04%
2023/08/01	14.2	190.50	14	190.68	190.50	0.2	5,842	0.00%
2023/07/31	2.4	197.86	2	202.00	194.50	0.4	5,806	0.01%
2023/07/28	1.4	199.73	2	199.25	201.00	-0.6	5,780	-0.01%
2023/07/27	0.4	198.35	0	0.00	196.00	0.4	5,722	0.01%
2023/07/26	2.3	204.29	2	208.00	203.50	0.3	5,669	0.01%
2023/07/25	1	208.00	0	0.00	211.00	1	5,447	0.02%
2023/07/24	0	190.00	0.2	189.20	192.00	-0.2	5,314	0.00%
2023/07/21	0.1	189.86	1.3	191.74	191.50	-1.3	5,238	-0.02%
2023/07/20	3.2	185.20	0	0.00	186.00	3.2	5,156	0.06%
2023/07/19	0.1	187.74	1.4	188.51	187.00	-1.3	5,111	-0.03%
2023/07/18	0.1	192.13	2	194.50	193.00	-1.9	5,022	-0.04%
2023/07/17	0.5	188.98	0.2	188.00	188.00	0.3	4,869	0.01%
2023/07/14	1	183.23	8	184.19	185.00	-7	4,804	-0.15%
2023/07/13	6	188.17	13	190.04	188.00	-7	4,744	-0.15%
2023/07/12	2	181.25	7	182.64	182.00	-5	4,573	-0.11%
2023/07/11	6	179.42	1	177.50	179.50	5	4,549	0.11%
2023/07/10	0	0.00	3	174.83	175.50	-3	4,538	-0.07%
2023/07/07	5	171.70	0	0.00	173.00	5	4,521	0.11%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	0.00	3	178.00	179.00	-3	4,441	-0.07%
2023/07/03	0	0.00	2	179.75	180.00	-2	4,413	-0.05%
2023/06/30	1	176.50	0	0.00	176.50	1	4,391	0.02%
2023/06/27	0	0.00	1	175.00	174.00	-1	4,332	-0.02%
2023/06/21	1	176.00	0	0.00	176.00	1	4,292	0.02%
2023/06/19	4	173.38	1	173.50	174.00	3	4,228	0.07%
2023/06/16	2	176.25	2	176.00	178.00	0	4,143	0.00%
2023/06/15	3	177.50	1	178.50	178.00	2	4,077	0.05%
2023/06/14	0	0.00	1	179.00	179.00	-1	4,078	-0.02%
2023/06/13	1	182.00	1	182.50	182.50	0	4,144	0.00%
2023/06/12	6	181.33	1	178.00	178.00	5	4,104	0.12%
2023/06/09	7	185.64	4	185.00	185.00	3	4,035	0.07%
2023/06/08	4	181.25	7	180.50	180.00	-3	3,941	-0.08%
2023/06/07	8	179.68	8.1	177.14	178.50	-0.1	3,889	0.00%
2023/06/06	1	171.00	3	173.33	173.50	-2	3,757	-0.05%
2023/06/05	2	171.75	1	172.50	173.00	1	3,722	0.03%
2023/06/02	3	171.50	1	171.00	171.50	2	3,667	0.05%
2023/06/01	0	0.00	0	167.00	166.00	0	3,527	0.00%
2023/05/30	1	163.51	2	164.00	164.50	-1	3,403	-0.03%
2023/05/29	1	170.49	4.2	169.86	168.00	-3.2	3,362	-0.10%
2023/05/26	6	168.33	8	168.94	169.50	-2	3,353	-0.06%
2023/05/24	0	0.00	1	160.00	161.00	-1	3,077	-0.03%
2023/05/19	2	157.25	0	0.00	157.00	2	2,902	0.07%
2023/05/18	0.1	156.50	0.1	158.50	159.00	0	2,854	0.00%
2023/05/16	1	153.00	3	154.00	154.50	-2	2,707	-0.07%
2023/05/15	0.1	151.00	3	153.83	152.00	-2.9	2,628	-0.11%
2023/05/11	0	0.00	0.3	145.30	146.50	-0.3	2,510	-0.01%
2023/05/10	0	0.00	0.2	144.00	145.00	-0.2	2,519	-0.01%
2023/05/03	0	143.50	0	0.00	144.00	0	2,543	0.00%
2023/04/28	0	145.00	0	0.00	145.50	0	2,608	0.00%
2023/04/25	0	0.00	0.2	140.50	141.00	-0.2	2,643	-0.01%
2023/04/24	0	0.00	15	142.50	143.00	-15	2,618	-0.57%
2023/04/19	15	146.00	0	0.00	146.50	15	2,648	0.57%
2023/04/18	0	147.50	0	0.00	147.50	0	2,636	0.00%
2023/04/17	0	146.50	0	0.00	147.50	0	2,643	0.00%
2023/04/14	1	145.00	1	147.00	147.00	0	2,646	0.00%
2023/04/13	0	145.50	0	0.00	146.00	0	2,638	0.00%
2023/04/10	0	0.00	1	146.00	146.00	-1	2,671	-0.04%
2023/04/07	1.1	143.55	0	0.00	144.00	1.1	2,683	0.04%
2023/04/06	0	0.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/30	0.1	142.50	0	0.00	143.50	0.1	2,835	0.00%
2023/03/29	0	0.00	0	142.00	143.00	0	2,965	0.00%
2023/03/23	0	0.00	0.1	143.50	144.00	-0.1	3,590	0.00%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/21	2	140.50	0	0.00	140.00	2	3,638	0.05%
2023/03/17	1	140.00	1	142.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	6	142.92	142.50	-6	3,621	-0.17%
2023/03/15	1	139.50	1	139.00	139.00	0	3,577	0.00%
2023/03/13	1	138.00	1.2	137.92	138.00	-0.2	3,557	-0.01%
2023/03/10	2	135.00	0	0.00	137.00	2	3,523	0.06%
2023/03/09	0.1	139.50	0	0.00	139.00	0.1	3,515	0.00%
2023/03/06	2	139.75	1	140.00	140.00	1	3,618	0.03%
2023/03/03	1	139.50	1	139.50	139.50	0	3,659	0.00%
2023/03/02	1	137.00	1	138.00	139.00	0	3,682	0.00%
2023/02/24	2	139.25	0	0.00	137.00	2	3,742	0.05%
2023/02/23	1	143.00	2	142.25	141.50	-1	3,716	-0.03%
2023/02/22	0.1	136.50	0	133.50	136.50	0.1	3,685	0.00%
2023/02/15	2	132.75	2	132.00	131.00	0	3,938	0.00%
2023/02/13	0	131.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/10	3	128.67	1	130.50	128.50	2	4,052	0.05%
2023/02/07	0	0.00	1.1	133.95	134.00	-1.1	4,105	-0.03%
2023/02/06	0	133.00	0	0.00	132.50	0	4,090	0.00%
2023/01/30	1	131.50	2	131.75	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	5	126.90	127.50	-5	3,991	-0.13%
2023/01/16	2	126.50	0	0.00	125.50	2	4,049	0.05%
2023/01/13	0	0.00	0.1	125.00	125.50	-0.1	4,071	0.00%
2023/01/12	1	125.50	2	125.49	125.50	-1	4,130	-0.02%
2023/01/11	1	125.00	1	125.99	125.50	0	4,187	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	7	125.79	126.00	-7	4,427	-0.16%
2023/01/04	2	122.00	2	122.50	122.00	0	4,595	0.00%
2023/01/03	0	0.00	5	121.20	122.50	-5	4,655	-0.11%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/28	0	0.00	1	118.00	118.00	-1	4,728	-0.02%
2022/12/27	2	117.75	0	0.00	118.00	2	4,814	0.04%
2022/12/22	1	117.50	1	119.00	117.50	0	5,012	0.00%
2022/12/21	1	116.00	1	117.00	117.00	0	4,939	0.00%
2022/12/20	7	118.93	0	0.00	116.00	7	4,836	0.14%
2022/12/19	2	122.00	2	123.50	123.50	0	4,745	0.00%
2022/12/16	7	119.00	15	120.73	123.50	-8	4,614	-0.17%
2022/12/15	10.1	124.29	3	125.50	123.00	7.1	4,527	0.16%
2022/12/12	0	0.00	1	118.50	120.50	-1	4,667	-0.02%
2022/12/09	0	0.00	0	119.50	119.00	0	4,714	0.00%
2022/12/08	1	116.00	1	117.00	117.50	0	4,769	0.00%
2022/12/07	6	118.00	3	118.50	119.00	3	4,773	0.06%
2022/12/06	3	122.17	1	121.50	121.50	2	4,856	0.04%
2022/12/05	1	125.00	1	125.00	125.00	0	4,907	0.00%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	3	121.17	0	0.00	123.00	3	4,940	0.06%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0.1	126.50	0	0.00	125.00	0.1	4,912	0.00%
2022/11/22	2	122.50	0	0.00	122.00	2	4,866	0.04%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	11	128.50	128.50	-11	4,736	-0.23%
2022/11/16	1	124.50	3	126.83	127.00	-2	4,720	-0.04%
2022/11/15	1	121.50	1	121.00	123.00	0	4,675	0.00%
2022/11/14	1	121.50	1	123.00	122.50	0	4,682	0.00%
2022/11/11	1	122.00	1	125.00	123.00	0	4,693	0.00%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	118.00	3	116.00	116.50	-2	4,985	-0.04%
2022/11/03	0	0.00	0	115.00	113.50	0	5,027	0.00%
2022/11/02	0	0.00	1	111.00	112.00	-1	5,049	-0.02%
2022/10/26	0	0.00	1	111.50	111.00	-1	5,125	-0.02%
2022/10/24	0	0.00	1	113.49	112.00	-1	5,132	-0.02%
2022/10/21	1	107.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	2	109.50	2	107.50	111.00	0	5,049	0.00%
2022/10/19	0	0.00	2	110.75	110.00	-2	5,007	-0.04%
2022/10/18	6	111.33	4	108.38	108.00	2	4,994	0.04%
2022/10/14	1	107.01	0	106.50	106.50	1	4,968	0.02%
2022/10/11	0	104.50	1.1	104.95	104.00	-1.1	5,022	-0.02%
2022/10/07	1	106.50	1	107.00	106.50	0	5,001	0.00%
2022/10/05	2	110.75	0	0.00	110.00	2	4,939	0.04%
2022/10/03	0	105.50	0	0.00	105.50	0	4,872	0.00%
2022/09/30	0	108.00	0	0.00	107.50	0	4,919	0.00%
2022/09/28	0.1	107.50	0	0.00	106.50	0.1	4,846	0.00%
2022/09/26	1	112.00	0	0.00	111.00	1	4,820	0.02%
2022/09/22	2	111.50	2	113.50	114.50	0	4,971	0.00%
2022/09/21	3	116.83	0	0.00	115.00	3	4,936	0.06%
2022/09/19	0	0.00	2	123.50	123.00	-2	4,767	-0.04%
2022/09/16	1	122.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	0	122.50	122.50	0	4,724	0.00%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	124.50	4	123.50	122.00	-3	4,717	-0.06%
2022/09/12	1	116.50	1	118.00	117.50	0	4,615	0.00%
2022/09/08	0	0.00	1	109.50	117.00	-1	4,606	-0.02%
2022/09/06	0.2	111.50	0	0.00	111.50	0.2	4,534	0.00%
2022/09/05	0	112.50	0	0.00	112.50	0	4,543	0.00%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/30	0.2	113.50	0	0.00	113.50	0.2	4,534	0.00%
2022/08/29	0	114.00	1	113.00	114.00	-1	4,519	-0.02%
2022/08/26	1	117.00	4	117.00	116.50	-3	4,516	-0.07%
2022/08/25	0	0.00	0.1	115.00	114.50	-0.1	4,519	0.00%
2022/08/24	4	115.50	0	0.00	113.50	4	4,531	0.09%
2022/08/23	0.2	117.00	0	0.00	116.50	0.2	4,534	0.00%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	0.2	116.00	0	0.00	115.50	0.2	4,580	0.00%
2022/08/18	0	116.50	0	0.00	116.00	0	4,558	0.00%
2022/08/17	2.2	117.23	0	0.00	116.50	2.2	4,558	0.05%
2022/08/16	0	0.00	1	126.54	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	0	125.00	124.50	0	4,322	0.00%
2022/08/12	0	0.00	1	116.00	118.50	-1	4,227	-0.02%
2022/08/11	2	114.00	0	115.50	114.00	2	4,158	0.05%
2022/08/09	0	115.50	0	0.00	116.00	0	4,051	0.00%
2022/08/04	1	114.00	0	0.00	116.00	1	4,044	0.02%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/07/28	0	0.00	1	117.00	116.00	-1	4,169	-0.02%
2022/07/27	0	114.50	0	0.00	115.00	0	4,170	0.00%
2022/07/26	0	114.00	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0	0.00	3	116.50	117.00	-3	4,168	-0.07%
2022/07/22	2.1	114.76	0	0.00	115.00	2.1	4,157	0.05%
2022/07/18	0	0.00	0	115.00	115.00	0	3,857	0.00%
2022/07/15	0	111.00	0	0.00	111.00	0	3,827	0.00%
2022/07/12	0	103.60	1	102.50	104.50	-1	3,886	-0.02%
2022/07/11	0	0.00	2	108.50	106.50	-2	3,860	-0.05%
2022/07/08	2.1	108.00	1	108.50	108.00	1.1	3,850	0.03%
2022/07/07	5	99.70	0	0.00	102.00	5	3,798	0.13%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/04	0	102.50	1	102.00	101.50	-1	3,752	-0.03%
2022/07/01	1	108.48	2	105.25	105.00	-1	3,730	-0.03%
2022/06/30	1	110.51	1	112.50	113.50	0	3,653	0.00%
2022/06/29	1	117.51	1	117.00	117.00	0	3,516	0.00%
2022/06/28	0	123.50	0	0.00	123.50	0	3,522	0.00%
2022/06/27	0	125.00	0	0.00	125.50	0	3,552	0.00%
2022/06/23	0	126.00	0	0.00	125.00	0	3,510	0.00%
2022/06/22	0	123.50	0	0.00	122.00	0	3,477	0.00%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	1	126.98	1	125.50	125.50	0	3,671	0.00%
2022/06/14	1	129.00	1	129.50	129.50	0	3,698	0.00%
2022/06/13	1	129.00	2	131.50	131.00	-1	3,676	-0.03%
2022/06/10	0	0.00	0.1	132.00	133.00	-0.1	3,659	0.00%
2022/06/09	0	0.00	0	135.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	1	136.00	134.50	-1	3,712	-0.03%
2022/06/02	0	133.00	0	0.00	132.50	0	3,818	0.00%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	0	0.00	0	135.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	1	131.50	132.00	-1	3,793	-0.03%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/24	1	126.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0	0.00	1	130.50	130.50	-1	3,707	-0.03%
2022/05/18	0	0.00	2	131.50	131.00	-2	3,695	-0.05%
2022/05/17	1	128.50	1	130.00	130.50	0	3,698	0.00%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/10	0	0.00	1	131.00	131.00	-1	3,638	-0.03%
2022/05/09	2	128.75	0	128.50	128.50	2	3,568	0.06%
2022/05/06	0	0.00	1	123.50	125.00	-1	3,534	-0.03%
2022/05/05	1	127.00	0	0.00	126.00	1	3,553	0.03%
2022/05/04	0	0.00	0	125.00	125.00	0	3,561	0.00%
2022/05/03	0	0.00	0	123.50	123.50	0	3,558	0.00%
2022/04/29	1	121.00	1	121.50	121.00	0	3,564	0.00%
2022/04/28	1	120.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0	120.00	0	0.00	119.50	0	3,508	0.00%
2022/04/25	1.1	118.09	1	119.00	119.00	0.1	3,479	0.00%
2022/04/21	3	122.33	1	122.50	122.50	2	3,464	0.06%
2022/04/19	1	123.00	0	0.00	123.00	1	3,387	0.03%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/13	0	0.00	1	123.00	123.00	-1	3,527	-0.03%
2022/04/12	0	120.50	0	0.00	120.00	0	3,492	0.00%
2022/04/11	0	121.00	2	121.00	121.00	-2	3,470	-0.06%
2022/04/08	1	124.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0	0.00	1	126.50	125.00	-1	3,458	-0.03%
2022/04/06	0	128.00	1	128.00	127.50	-1	3,431	-0.03%
2022/03/31	0	131.50	1	130.00	130.00	-1	3,451	-0.03%
2022/03/29	0	132.00	1	131.50	130.50	-1	3,328	-0.03%
2022/03/28	0	134.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	1	134.50	3	133.50	134.00	-2	3,339	-0.06%
2022/03/24	7	132.43	2	133.25	132.50	5	3,317	0.15%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	1	137.50	33	135.71	138.50	-32	3,164	-1.01%
2022/03/21	1	142.99	0	0.00	140.50	1	3,096	0.03%
2022/03/17	0	143.00	0	0.00	142.50	0	3,162	0.00%
2022/03/16	0	0.00	8	140.00	140.00	-8	3,166	-0.25%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	0	142.00	50	142.00	143.00	-50	3,317	-1.51%
2022/03/11	2	142.00	0	0.00	142.00	2	3,357	0.06%
2022/03/10	2	147.25	1	146.00	147.00	1	3,420	0.03%
2022/03/09	14	145.43	0	0.00	144.00	14	3,433	0.41%
2022/03/08	2	144.75	3	144.17	145.00	-1	3,413	-0.03%
2022/03/07	1	147.00	4	146.50	145.00	-3	3,409	-0.09%
2022/03/04	8	153.13	8	154.81	153.00	0	3,456	0.00%
2022/03/03	2	157.00	0	0.00	157.00	2	3,456	0.06%
2022/03/01	3	158.67	0	0.00	158.00	3	3,464	0.09%
2022/02/25	0	156.50	0	0.00	155.50	0	3,439	0.00%
2022/02/24	0	155.50	0	0.00	156.00	0	3,460	0.00%
2022/02/23	0	0.00	2	157.75	158.50	-2	3,484	-0.06%
2022/02/22	1	155.50	0	0.00	156.00	1	3,656	0.03%
2022/02/21	5	159.00	0	0.00	159.50	5	3,723	0.13%
2022/02/16	0	0.00	1	156.50	157.00	-1	3,946	-0.03%
2022/02/14	5	153.00	0	0.00	153.00	5	4,350	0.11%
2022/02/11	0	157.50	0	0.00	156.00	0	4,764	0.00%
2022/02/10	1	154.00	1	156.50	157.00	0	4,950	0.00%
2022/02/09	0	0.00	0	157.00	157.00	0	5,167	0.00%
2022/02/08	2	153.25	1	155.00	154.50	1	5,302	0.02%
2022/02/07	0	154.00	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0	151.50	0	0.00	151.00	0	5,477	0.00%
2022/01/18	1	159.50	1	158.50	158.50	0	5,681	0.00%
2022/01/17	0	155.50	1	157.50	157.50	-1	5,663	-0.02%
2022/01/14	0	155.25	0	0.00	155.50	0	5,709	0.00%
2022/01/13	2	156.25	4	156.25	155.50	-2	5,789	-0.03%
2022/01/12	0	156.00	1	157.50	157.50	-1	5,815	-0.02%
2022/01/11	1	156.00	3	156.00	156.50	-2	5,883	-0.03%
2022/01/07	0	0.00	5	158.50	160.50	-5	5,985	-0.08%
2022/01/06	2	159.25	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	163.00	2	162.25	162.50	-2	5,972	-0.03%
2022/01/04	0	0.00	1	162.00	161.50	-1	6,084	-0.02%
2022/01/03	43	160.50	43	161.00	160.00	0	6,335	0.00%
2021/12/30	2	160.00	0	161.17	160.50	2	6,457	0.03%
2021/12/29	3.1	162.16	0	163.00	162.00	3.1	6,431	0.05%
2021/12/28	0	0.00	1.1	164.45	165.50	-1.1	6,422	-0.02%
2021/12/27	1	160.50	13	159.69	160.00	-12	6,377	-0.19%
2021/12/24	1.1	160.95	0	0.00	160.50	1.1	6,375	0.02%
2021/12/23	4	161.00	0	0.00	161.00	4	6,412	0.06%
2021/12/21	2	160.25	3	161.33	162.00	-1	6,507	-0.02%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	3.1	162.26	0	0.00	162.50	3.1	6,573	0.05%
2021/12/16	0	0.00	1	166.50	165.50	-1	6,639	-0.02%
2021/12/15	5	163.00	1	162.50	162.00	4	6,620	0.06%
2021/12/13	4	170.00	6	170.24	168.50	-2	6,603	-0.03%
2021/12/10	1	168.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	1	169.99	7	168.36	169.00	-6	6,489	-0.09%
2021/12/08	7	166.71	1	165.00	166.00	6	6,436	0.09%
2021/12/07	0	0.00	1	165.00	165.50	-1	6,373	-0.02%
2021/12/06	0	159.00	0	0.00	163.50	0	6,329	0.00%
2021/12/03	6	161.83	2	162.25	161.50	4	6,288	0.06%
2021/12/02	1	160.50	5	160.60	161.00	-4	6,285	-0.06%
2021/12/01	6	163.75	0	164.50	164.50	6	6,292	0.10%
2021/11/30	10.1	163.04	3	167.00	163.00	7.1	6,287	0.11%
2021/11/29	0	0.00	2	161.00	161.50	-2	6,225	-0.03%
2021/11/26	0	0.00	10	160.50	162.00	-10	6,210	-0.16%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/24	25	161.50	26	162.46	162.50	-1	6,286	-0.02%
2021/11/23	1	160.50	1	160.50	161.00	0	6,286	0.00%
2021/11/22	6.1	165.43	0	0.00	165.00	6.1	6,284	0.10%
2021/11/19	5	166.00	7.1	165.86	166.00	-2.1	6,294	-0.03%
2021/11/18	0	161.50	0	0.00	161.00	0	6,244	0.00%
2021/11/17	32	160.00	2	161.75	162.50	30	6,236	0.48%
2021/11/16	31	162.48	8	164.38	163.00	23	6,330	0.36%
2021/11/15	1.1	160.45	24	160.25	161.00	-22.9	6,365	-0.36%
2021/11/12	11	158.41	13	158.31	158.50	-2	6,448	-0.03%
2021/11/11	12	165.79	12	164.71	165.00	0	6,326	0.00%
2021/11/10	11	169.86	21	168.31	166.50	-10	6,251	-0.16%
2021/11/09	3	162.33	4	160.25	159.50	-1	5,934	-0.02%
2021/11/08	2	157.50	1	160.00	158.00	1	5,735	0.02%
2021/11/05	10	152.00	10	152.15	151.50	0	5,579	0.00%
2021/11/04	20	151.00	2.1	150.54	152.00	18	5,475	0.33%
2021/11/03	1	144.00	1	146.00	145.00	0	5,328	0.00%
2021/11/02	3	143.17	5	143.80	143.50	-2	5,243	-0.04%
2021/11/01	0	0.00	4	142.13	142.00	-4	5,174	-0.08%
2021/10/29	1	138.00	2	140.50	140.00	-1	5,147	-0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	142.50	0.1	142.00	142.50	0.9	5,212	0.02%
2021/10/25	2	140.00	0	0.00	141.00	2	5,194	0.04%
2021/10/22	1	140.00	2	141.25	140.50	-1	5,233	-0.02%
2021/10/21	1	140.00	0	0.00	140.50	1	5,261	0.02%
2021/10/20	3	142.00	4	142.50	142.00	-1	5,237	-0.02%
2021/10/19	4	141.38	3	141.83	142.00	1	5,259	0.02%
2021/10/18	3	143.33	5	142.90	144.00	-2	5,279	-0.04%
2021/10/14	1.1	138.50	0	0.00	137.00	1.1	5,113	0.02%
2021/10/12	2	137.25	1	139.00	136.50	1	5,116	0.02%
2021/10/08	2	140.00	2	139.50	137.00	0	5,020	0.00%
2021/10/07	1	136.00	2	134.25	135.50	-1	4,780	-0.02%
2021/10/01	1	129.00	1	128.00	127.00	0	4,784	0.00%
2021/09/30	2	128.50	0	0.00	129.50	2	4,784	0.04%
2021/09/29	1	127.50	1	130.00	129.00	0	4,771	0.00%
2021/09/28	2	134.25	0	0.00	131.00	2	4,752	0.04%
2021/09/27	1	140.50	0	0.00	137.50	1	4,746	0.02%
2021/09/23	2	141.00	3	145.67	145.00	-1	4,712	-0.02%
2021/09/16	0	0.00	2	138.00	138.50	-2	4,844	-0.04%
2021/09/15	1	135.00	1	137.00	136.50	0	4,885	0.00%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/10	0	0.00	1	137.50	138.50	-1	5,085	-0.02%
2021/09/08	1	133.00	2	136.00	135.00	-1	5,213	-0.02%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/02	0.1	133.50	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	20	130.50	132.50	-20	5,203	-0.38%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	128.00	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	2	127.75	0	0.00	127.50	2	5,216	0.04%
2021/08/25	0	0.00	2	127.25	127.00	-2	5,263	-0.04%
2021/08/24	4	124.63	2	125.00	124.50	2	5,282	0.04%
2021/08/23	21	118.98	0	0.00	119.50	21	5,215	0.40%
2021/08/20	1	121.50	1	122.00	122.50	0	5,173	0.00%
2021/08/19	1	124.00	2	124.25	123.50	-1	5,170	-0.02%
2021/08/18	5	125.30	7	125.86	126.00	-2	5,135	-0.04%
2021/08/17	5	133.40	4	131.25	129.50	1	5,038	0.02%
2021/08/13	3	139.17	0	0.00	137.50	3	4,965	0.06%
2021/08/12	1	141.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	4	139.00	4	143.50	142.00	0	5,144	0.00%
2021/08/10	2	147.00	2	144.50	143.50	0	5,179	0.00%
2021/08/09	0	0.00	0	151.50	151.00	0	5,211	0.00%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	0	148.50	0	0.00	147.50	0	5,425	0.00%
2021/08/03	2	147.75	1	149.50	147.50	1	5,683	0.02%
2021/07/30	2	147.01	2	150.00	148.00	0	5,818	0.00%
2021/07/28	5	146.40	4	147.50	148.50	1	6,258	0.02%
2021/07/27	1	151.00	0	0.00	150.00	1	6,577	0.02%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	144.00	4	148.00	146.00	-2	6,866	-0.03%
2021/07/21	8	147.75	6	146.33	145.50	2	6,844	0.03%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	151.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	153.50	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	3	150.50	151.00	-3	7,073	-0.04%
2021/07/13	1	152.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2	151.25	2	150.50	151.50	0	7,307	0.00%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	5	158.50	2	159.50	158.00	3	7,358	0.04%
2021/07/07	0	0.00	1	158.00	158.50	-1	7,439	-0.01%
2021/07/06	1	157.50	1	158.00	157.50	0	7,466	0.00%
2021/07/05	1	157.50	4	157.50	158.50	-3	7,527	-0.04%
2021/07/02	2	154.26	1	156.00	154.00	1	7,555	0.01%
2021/07/01	1	159.00	1	159.00	158.00	0	7,507	0.00%
2021/06/30	3	157.83	0	0.00	157.50	3	7,509	0.04%
2021/06/29	3	157.33	4	159.13	157.00	-1	7,474	-0.01%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	10	158.95	0	0.00	158.50	10	7,468	0.13%
2021/06/24	15	162.63	5	162.70	162.50	10	7,353	0.14%
2021/06/23	9	166.22	1	166.50	165.00	8	7,306	0.11%
2021/06/22	11	174.23	2	170.00	169.50	9	7,304	0.12%
2021/06/18	3	173.50	1	181.00	181.00	2	7,364	0.03%
2021/06/17	0	0.00	2	171.75	172.00	-2	7,308	-0.03%
2021/06/16	0	0.00	10	170.30	170.50	-10	7,340	-0.14%
2021/06/11	2.1	167.56	0	0.00	167.00	2.1	7,414	0.03%
2021/06/09	3	169.83	4	168.25	169.00	-1	7,640	-0.01%
2021/06/08	3.1	171.60	10	170.15	170.00	-6.9	7,629	-0.09%
2021/06/07	0	0.00	2	168.50	171.00	-2	7,749	-0.03%
2021/06/04	6	171.33	5	170.61	170.00	1	7,787	0.01%
2021/06/03	3	170.50	4	173.38	175.00	-1	7,806	-0.01%
2021/06/01	6.1	169.09	28	167.45	171.50	-21.9	7,766	-0.28%
2021/05/31	0.1	164.00	0	0.00	165.50	0.1	7,751	0.00%
2021/05/28	1	166.00	38	167.92	166.50	-37	7,765	-0.48%
2021/05/27	1	163.00	27	165.26	167.00	-26	7,817	-0.33%
2021/05/26	2	167.74	2	164.00	164.00	0	7,849	0.00%
2021/05/25	7	167.00	0	0.00	168.50	7	7,953	0.09%
2021/05/24	4	162.25	4	163.75	164.50	0	8,131	0.00%
2021/05/21	6	164.17	2	164.00	164.50	4	8,475	0.05%
2021/05/20	20	164.50	7	164.36	165.00	13	8,555	0.15%
2021/05/19	13	170.04	2	171.50	170.50	11	8,443	0.13%
2021/05/18	3	172.00	25	173.28	176.00	-22	8,430	-0.26%
2021/05/17	2	167.75	1	166.00	166.00	1	8,538	0.01%
2021/05/14	1	170.50	4	171.25	170.00	-3	8,453	-0.04%
2021/05/13	0	0.00	6	170.00	170.00	-6	8,377	-0.07%
2021/05/12	4	166.25	21	163.05	168.00	-17	8,232	-0.21%
2021/05/11	17	174.18	1	172.50	174.00	16	8,105	0.20%
2021/05/10	2	189.00	8	189.94	191.00	-6	7,974	-0.08%
2021/05/07	9	188.11	2	187.75	190.00	7	7,947	0.09%
2021/05/06	15	189.93	20	184.43	187.50	-5	7,879	-0.06%
2021/05/05	28	196.50	18	197.97	194.00	10	7,712	0.13%
2021/05/04	24	192.79	25	192.30	191.00	-1	7,476	-0.01%
2021/05/03	5	189.00	10	191.65	188.00	-5	7,171	-0.07%
2021/04/29	2	184.50	22	181.48	184.50	-20	6,908	-0.29%
2021/04/28	4	177.50	2	176.75	177.50	2	6,811	0.03%
2021/04/27	3	179.67	0.1	179.00	179.00	2.9	6,813	0.04%
2021/04/26	4	175.50	0	0.00	176.50	4	6,770	0.06%
2021/04/23	0	0.00	0.3	174.00	175.00	-0.3	6,745	0.00%
2021/04/22	4	170.88	2	171.50	171.00	2	6,729	0.03%
2021/04/21	15	166.07	0	0.00	171.00	15	6,737	0.22%
2021/04/20	10	169.00	0.6	170.00	169.50	9.4	6,784	0.14%
2021/04/19	18	171.14	2	171.50	171.00	16	6,803	0.24%
2021/04/16	3	174.67	17	177.35	178.50	-14	6,742	-0.21%
2021/04/15	5	168.90	0	0.00	170.00	5	6,588	0.08%
2021/04/14	5	165.20	1	165.00	165.00	4	6,532	0.06%
2021/04/13	8	162.88	1	165.50	160.00	7	6,463	0.11%
2021/04/12	1	166.50	2	166.50	166.00	-1	6,409	-0.02%
2021/04/08	6	166.67	1	167.00	167.00	5	6,382	0.08%
2021/04/07	1	172.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	3	173.83	0	0.00	171.00	3	6,337	0.05%
2021/04/01	23	174.43	0	0.00	173.00	23	6,321	0.36%
2021/03/31	33	173.29	5	171.00	174.00	28	6,297	0.44%
2021/03/30	3	166.50	1	169.50	171.00	2	6,208	0.03%
2021/03/26	0	0.00	1	165.50	166.00	-1	6,203	-0.02%
2021/03/25	1	166.00	7	166.14	166.00	-6	6,182	-0.10%
2021/03/24	1	166.00	1	163.00	163.00	0	6,215	0.00%
2021/03/23	5	160.40	4	160.88	162.00	1	6,157	0.02%
2021/03/22	1	163.00	1	164.00	165.50	0	6,065	0.00%
2021/03/19	1	161.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	5	164.50	2	164.50	163.50	3	5,993	0.05%
2021/03/17	1	161.00	2	162.00	162.50	-1	5,945	-0.02%
2021/03/16	3	160.00	1	164.00	160.00	2	5,937	0.03%
2021/03/15	0	0.00	2	158.50	159.00	-2	5,786	-0.03%
2021/03/12	1	152.00	1.4	152.43	151.00	-0.4	5,700	-0.01%
2021/03/11	1	150.50	2	152.75	153.50	-1	5,784	-0.02%
2021/03/10	2	149.25	1	146.50	147.00	1	5,684	0.02%
2021/03/09	2	146.00	1	148.50	148.00	1	5,660	0.02%
2021/03/04	2	146.00	1	145.50	145.00	1	5,686	0.02%
2021/03/02	1	148.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	1	152.50	1	149.00	149.00	0	5,582	0.00%
2021/02/25	7	152.36	1	154.00	154.00	6	5,457	0.11%
2021/02/24	4	156.75	2	156.25	156.00	2	5,324	0.04%
2021/02/23	1	158.50	23	157.41	161.50	-22	5,083	-0.43%
2021/02/22	2	147.50	3	150.17	147.00	-1	4,758	-0.02%
2021/02/18	2	140.00	0	0.00	141.00	2	4,579	0.04%
2021/02/17	13	143.31	4	143.88	142.00	9	4,535	0.20%
2021/02/05	1	133.50	2	133.75	134.00	-1	4,347	-0.02%
2021/02/04	0	0.00	1	133.50	132.50	-1	4,369	-0.02%
2021/02/03	1	135.50	2	136.00	135.50	-1	4,429	-0.02%
2021/02/02	2	131.50	2	134.00	134.50	0	4,511	0.00%
2021/02/01	1	133.00	2	131.50	131.00	-1	4,486	-0.02%
2021/01/29	1	135.50	1	135.00	130.50	0	4,502	0.00%
2021/01/27	2	137.50	1	138.00	137.00	1	4,403	0.02%
2021/01/26	1	134.50	2	135.50	134.50	-1	4,363	-0.02%
2021/01/25	1	137.00	6	136.58	136.00	-5	4,396	-0.11%
2021/01/20	12	127.46	0	0.00	127.50	12	4,407	0.27%
2021/01/19	2	131.00	0	0.00	132.50	2	4,364	0.05%
2021/01/18	3	130.50	0	0.00	131.00	3	4,334	0.07%
2021/01/14	1	141.50	3	139.33	140.00	-2	4,380	-0.05%
2021/01/13	0	0.00	14	136.71	138.00	-14	4,308	-0.32%
2021/01/12	0	0.00	1	131.00	130.50	-1	4,156	-0.02%
2021/01/11	3	127.83	0	0.00	128.50	3	4,119	0.07%
2021/01/08	2	129.75	0	0.00	131.50	2	4,124	0.05%
2021/01/05	1	130.50	1	130.00	130.00	0	4,189	0.00%
2020/12/31	2	132.50	5	132.30	132.50	-3	4,258	-0.07%
2020/12/28	2	128.00	5	127.50	127.50	-3	4,287	-0.07%
2020/12/25	1	126.00	3	126.33	125.50	-2	4,335	-0.05%
2020/12/24	2	125.50	10	125.50	125.00	-8	4,395	-0.18%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	6	128.83	6	128.67	126.00	0	4,497	0.00%
2020/12/21	4	133.38	6	132.33	132.00	-2	4,566	-0.04%
2020/12/18	5	135.30	1	133.50	133.00	4	4,594	0.09%
2020/12/17	21	132.31	23	132.28	132.50	-2	4,497	-0.04%
2020/12/16	1	131.00	1	130.50	130.00	0	4,492	0.00%
2020/12/15	1	130.00	4	131.63	130.00	-3	4,663	-0.06%
2020/12/10	2	132.00	1	131.00	131.00	1	4,714	0.02%
2020/12/09	1	131.00	2	132.00	132.00	-1	4,693	-0.02%
2020/12/07	1	131.00	5	131.20	132.50	-4	4,713	-0.08%
2020/12/04	1	127.00	6	127.58	126.50	-5	4,670	-0.11%
2020/12/03	0	0.00	4	128.63	128.00	-4	4,754	-0.08%
2020/12/02	4	127.88	1	127.50	128.00	3	4,873	0.06%
2020/12/01	1	127.50	1	127.50	127.50	0	5,154	0.00%
2020/11/30	1	125.50	1	126.50	125.00	0	5,594	0.00%
2020/11/27	3	127.17	6	127.25	127.00	-3	5,848	-0.05%
2020/11/26	1	123.50	2	123.75	124.50	-1	5,941	-0.02%
2020/11/25	1	122.50	5	122.50	122.00	-4	6,139	-0.07%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	123.50	0	0.00	123.50	2	6,211	0.03%
2020/11/20	0	0.00	1	122.00	123.50	-1	6,205	-0.02%
2020/11/19	3	123.67	5	124.00	123.00	-2	6,232	-0.03%
2020/11/18	2	121.00	1	121.50	121.00	1	6,294	0.02%
2020/11/17	2	120.75	0	0.00	121.00	2	6,430	0.03%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	117.50	2	117.75	117.50	-1	6,830	-0.01%
2020/11/10	4	113.63	0	0.00	113.50	4	6,838	0.06%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	11	116.23	5	118.00	119.00	6	7,041	0.09%
2020/11/03	0	0.00	10	117.00	117.50	-10	7,087	-0.14%
2020/11/02	1	114.00	3	115.17	115.50	-2	7,181	-0.03%
2020/10/30	3	116.33	0	0.00	115.00	3	7,205	0.04%
2020/10/29	5	120.50	10	121.00	121.00	-5	7,170	-0.07%
2020/10/27	3	121.00	0	0.00	121.50	3	7,209	0.04%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	10	121.50	10	123.00	123.50	0	7,492	0.00%
2020/10/21	10	124.00	10	125.00	122.50	0	7,553	0.00%
2020/10/19	5	124.00	0	0.00	124.00	5	7,700	0.06%
2020/10/16	0	0.00	12	123.50	123.50	-12	7,750	-0.15%
2020/10/15	4	124.88	0	0.00	123.50	4	7,808	0.05%
2020/10/14	6	127.08	0	0.00	128.00	6	7,795	0.08%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	1	126.00	1	129.00	130.00	0	8,061	0.00%
2020/10/08	0	0.00	1	130.00	128.50	-1	8,098	-0.01%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/05	5	130.50	0	0.00	130.50	5	8,439	0.06%
2020/09/28	11	131.27	0	0.00	132.50	11	8,622	0.13%
2020/09/25	1	131.00	1	127.00	128.00	0	8,641	0.00%
2020/09/24	4	129.00	7	127.50	127.00	-3	8,724	-0.03%
2020/09/23	1	135.00	1	134.50	135.50	0	8,671	0.00%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	2	139.00	0	0.00	137.00	2	8,723	0.02%
2020/09/18	2	138.50	1	139.50	140.50	1	8,727	0.01%
2020/09/16	1	140.50	3	139.33	139.00	-2	8,585	-0.02%
2020/09/15	2	137.25	1	138.50	137.00	1	8,539	0.01%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	1	132.50	2	134.75	136.00	-1	8,568	-0.01%
2020/09/10	1	133.50	1	135.00	135.00	0	8,586	0.00%
2020/09/09	6	131.92	6	130.67	135.00	0	8,535	0.00%
2020/09/08	6	135.08	2	134.50	134.50	4	8,478	0.05%
2020/09/07	4	137.88	1	140.00	136.00	3	8,409	0.04%
2020/09/04	17	144.65	1	147.50	144.50	16	8,298	0.19%
2020/09/03	1	145.50	16	149.84	150.50	-15	8,021	-0.19%
2020/09/02	5	139.50	9	140.00	138.50	-4	7,570	-0.05%
2020/09/01	10	133.05	0	0.00	135.00	10	7,358	0.14%
2020/08/31	1	130.00	1	133.50	135.50	0	7,339	0.00%
2020/08/28	3	137.83	0	0.00	138.00	3	7,214	0.04%
2020/08/27	1	141.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	2	143.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	6	145.00	3	141.67	141.00	3	7,151	0.04%
2020/08/21	1	148.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	1	141.00	1	139.50	141.00	0	7,054	0.00%
2020/08/19	2	147.00	1	154.00	145.50	1	6,950	0.01%
2020/08/18	2	148.75	0	0.00	149.00	2	6,894	0.03%
2020/08/17	2	148.00	3	150.17	148.50	-1	6,863	-0.01%
2020/08/14	5	139.00	4	141.38	144.00	1	6,781	0.01%
2020/08/13	0	0.00	24	141.96	142.00	-24	6,789	-0.35%
2020/08/12	1	133.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	2	135.25	137.00	-2	6,760	-0.03%
2020/08/10	6	134.25	0	0.00	133.00	6	6,849	0.09%
2020/08/07	6	137.42	0	0.00	138.00	6	6,979	0.09%
2020/08/06	4	136.88	6	137.67	136.50	-2	7,225	-0.03%
2020/08/05	3	135.83	0	0.00	137.50	3	7,387	0.04%
2020/08/04	1	132.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	0	0.00	2	132.00	131.00	-2	7,332	-0.03%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	2	130.00	0	0.00	132.50	2	7,232	0.03%
2020/07/28	1	131.00	1	128.50	128.50	0	7,109	0.00%
2020/07/27	2	130.75	1	134.00	130.00	1	6,952	0.01%
2020/07/24	2	135.25	0	0.00	134.50	2	6,800	0.03%
2020/07/23	4	136.75	2	138.00	137.00	2	6,685	0.03%
2020/07/22	0	0.00	1	133.50	135.50	-1	6,599	-0.02%
2020/07/21	5	132.80	3	132.67	132.50	2	6,537	0.03%
2020/07/20	0	0.00	1	128.00	130.00	-1	6,451	-0.02%
2020/07/17	1	130.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	2	129.75	9	130.61	131.00	-7	6,258	-0.11%
2020/07/15	5	127.20	0	0.00	126.00	5	6,109	0.08%
2020/07/14	10	125.05	16	125.81	126.00	-6	6,104	-0.10%
2020/07/13	4	121.25	0.3	120.00	120.50	3.7	5,876	0.06%
2020/07/10	4	119.25	3	117.83	118.00	1	5,812	0.02%
2020/07/09	1	114.50	2	118.75	120.00	-1	5,729	-0.02%
2020/07/08	2	115.75	0	0.00	116.00	2	5,607	0.04%
2020/07/07	2	119.00	1	119.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	3	118.33	119.50	-3	5,391	-0.06%
2020/07/03	11	117.41	3	116.83	115.50	8	5,364	0.15%
2020/07/02	1	109.50	7	112.50	113.00	-6	5,249	-0.11%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/23	3	106.17	1	106.50	106.00	2	5,257	0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	1	102.50	1	104.50	104.50	0	5,244	0.00%
2020/06/16	7	102.21	2	103.25	103.50	5	5,229	0.10%
2020/06/15	0	0.00	10	103.00	101.50	-10	5,305	-0.19%
2020/06/12	1	101.00	3	100.93	103.50	-2	5,331	-0.04%
2020/06/11	2	104.50	8	102.50	102.50	-6	5,351	-0.11%
2020/06/10	5	105.10	0	0.00	105.50	5	5,338	0.09%
2020/06/09	2	105.75	1	106.50	107.50	1	5,355	0.02%
2020/06/08	7	106.21	1	108.00	106.00	6	5,362	0.11%
2020/06/05	1	113.00	6	111.25	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	5	108.00	108.00	-5	5,137	-0.10%
2020/06/03	1	104.00	2	105.50	106.00	-1	5,088	-0.02%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/29	3	100.33	0	0.00	101.00	3	5,024	0.06%
2020/05/27	3	101.17	5	101.00	100.50	-2	4,993	-0.04%
2020/05/26	2	103.50	0	0.00	105.00	2	4,899	0.04%
2020/05/25	1	101.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	0	0.00	1	102.50	102.50	-1	4,791	-0.02%
2020/05/21	2	106.00	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	107.50	2	106.50	106.50	-1	4,676	-0.02%
2020/05/19	1	104.00	0	0.00	106.00	1	4,699	0.02%
2020/05/14	7	102.36	6	100.67	102.50	1	4,414	0.02%
2020/05/13	11	101.55	1	102.50	102.00	10	4,220	0.24%
2020/05/12	10	97.69	5	97.88	98.40	5	3,995	0.13%
2020/05/11	0	0.00	2	93.80	93.70	-2	3,784	-0.05%
2020/05/08	2	91.30	0	0.00	90.80	2	3,736	0.05%
2020/05/07	1	91.90	0	0.00	91.90	1	3,744	0.03%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/04/30	0	0.00	4	92.50	93.00	-4	4,008	-0.10%
2020/04/29	1	92.20	0	0.00	92.20	1	4,051	0.02%
2020/04/28	0	0.00	4	93.10	92.70	-4	4,153	-0.10%
2020/04/23	0	0.00	0.3	92.50	92.70	-0.3	4,399	-0.01%
2020/04/22	0	0.00	1	89.90	90.50	-1	4,453	-0.02%
2020/04/20	1	92.30	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0	0.00	1	95.40	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	91.20	91.70	-1	4,530	-0.02%
2020/04/15	2	91.05	1	91.70	92.40	1	4,508	0.02%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/07	0.2	89.00	0	0.00	89.00	0.2	4,601	0.00%
2020/03/31	0	0.00	1	87.20	88.70	-1	4,463	-0.02%
2020/03/25	2	79.45	3	78.80	81.00	-1	4,296	-0.02%
2020/03/24	1	77.70	0	0.00	76.80	1	4,268	0.02%
2020/03/23	2	73.80	2	74.00	72.60	0	4,295	0.00%
2020/03/19	0	0.00	3	70.10	72.00	-3	4,235	-0.07%
2020/03/18	0	0.00	2	74.30	73.20	-2	4,148	-0.05%
2020/03/17	0	0.00	1	77.00	77.50	-1	4,097	-0.02%
2020/03/16	0	0.00	2	77.60	76.70	-2	4,041	-0.05%
2020/03/12	0	0.00	2	83.00	82.10	-2	3,920	-0.05%
2020/03/11	1	86.30	3	86.43	86.30	-2	3,876	-0.05%
2020/03/09	0	0.00	7	86.54	86.00	-7	3,836	-0.18%
2020/03/04	0	0.00	2	90.20	90.20	-2	3,766	-0.05%
2020/03/02	2	89.65	1	89.20	90.50	1	3,696	0.03%
2020/02/27	0	0.00	6	91.10	90.80	-6	3,684	-0.16%
2020/02/26	0	0.00	1	93.10	92.60	-1	3,657	-0.03%
2020/02/25	3	93.07	1	92.50	92.70	2	3,649	0.05%
2020/02/24	0	0.00	1	93.50	92.50	-1	3,645	-0.03%
2020/02/21	5	95.78	0	0.00	95.40	5	3,635	0.14%
2020/02/20	3	97.93	13	97.31	95.80	-10	3,668	-0.27%
2020/02/17	1	94.50	1	95.70	95.30	0	3,683	0.00%
2020/02/14	1	96.20	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	5	95.94	96.40	-5	3,905	-0.13%
2020/02/12	4	95.08	4	95.00	94.20	0	3,843	0.00%
2020/02/11	1	93.90	1	94.50	94.50	0	3,778	0.00%
2020/02/10	0	0.00	2	93.60	93.60	-2	3,793	-0.05%
2020/02/07	16	94.50	2	93.60	93.50	14	3,782	0.37%
2020/02/06	3	94.70	2	94.10	95.60	1	3,750	0.03%
2020/02/05	2	91.60	0	0.00	92.00	2	3,721	0.05%
2020/02/03	0	0.00	2	92.00	92.30	-2	3,608	-0.06%
2020/01/31	1	93.00	2	93.30	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	1	91.90	90.50	-1	3,503	-0.03%
2020/01/20	1	93.50	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	2	93.90	94.10	-2	3,382	-0.06%
2020/01/16	1	93.00	2	93.30	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	7	92.94	92.30	-7	3,335	-0.21%
2020/01/14	2	90.70	3	91.80	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	16	90.96	90.80	-16	3,276	-0.49%
2020/01/10	3	91.30	10	90.64	90.10	-7	3,265	-0.21%
2020/01/08	10	87.81	0	0.00	87.50	10	3,168	0.32%
2020/01/07	1	88.00	0	0.00	88.30	1	3,170	0.03%
2020/01/06	0	0.00	7	88.41	88.80	-7	3,188	-0.22%
2020/01/03	0	0.00	14	89.40	89.20	-14	3,201	-0.44%
2020/01/02	0	0.00	3	88.40	88.90	-3	3,160	-0.09%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/27	11	88.20	0	0.00	87.80	11	3,139	0.35%
2019/12/26	1	88.60	2	88.50	88.30	-1	3,150	-0.03%
2019/12/25	1	87.00	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	2	87.20	86.70	-2	3,213	-0.06%
2019/12/23	16	86.60	6	86.58	86.20	10	3,230	0.31%
2019/12/20	1	88.20	3	88.10	87.60	-2	3,262	-0.06%
2019/12/19	11	87.50	31	87.79	87.70	-20	3,320	-0.60%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/17	1	86.00	1	86.10	86.50	0	3,407	0.00%
2019/12/13	0	0.00	5	85.90	85.90	-5	3,443	-0.15%
2019/12/12	2	85.80	0	0.00	85.80	2	3,448	0.06%
2019/12/11	8	85.71	0	0.00	85.50	8	3,482	0.23%
2019/12/10	0	0.00	1	84.80	85.30	-1	3,488	-0.03%
2019/12/09	3	85.30	1	85.60	85.10	2	3,515	0.06%
2019/12/06	3	85.20	0	0.00	85.00	3	3,583	0.08%
2019/12/03	2	84.15	1	84.20	84.50	1	3,686	0.03%
2019/12/02	1	84.40	1	83.70	83.80	0	3,696	0.00%
2019/11/29	0	0.00	2	84.10	83.90	-2	3,710	-0.05%
2019/11/28	3	84.87	0	0.00	84.90	3	3,689	0.08%
2019/11/26	1	85.20	1	85.10	85.40	0	3,765	0.00%
2019/11/25	2	84.80	1	84.80	84.80	1	3,737	0.03%
2019/11/22	1	86.50	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	2	85.40	86.00	-2	3,913	-0.05%
2019/11/20	1	86.40	1	86.30	86.60	0	4,024	0.00%
2019/11/18	1	83.50	1	84.80	85.00	0	4,087	0.00%
2019/11/15	0	0.00	1	84.00	83.70	-1	4,151	-0.02%
2019/11/14	1	83.10	1	82.70	82.80	0	4,149	0.00%
2019/11/13	35	84.20	3	86.80	83.00	32	4,104	0.78%
2019/11/12	3	88.70	0	0.00	89.00	3	3,894	0.08%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/08	0	0.00	1	89.80	89.70	-1	3,980	-0.03%
2019/11/07	6	89.42	1	89.50	89.30	5	4,064	0.12%
2019/11/06	0.1	90.70	2	90.75	90.70	-1.9	4,068	-0.05%
2019/11/05	3	92.43	3	92.50	92.30	0	4,089	0.00%
2019/11/04	6	91.47	16	91.56	91.90	-10	4,078	-0.25%
2019/10/30	2	89.30	0	0.00	89.60	2	4,097	0.05%
2019/10/29	2	89.30	5	90.38	89.70	-3	4,095	-0.07%
2019/10/28	0	0.00	7	91.37	90.80	-7	4,082	-0.17%
2019/10/25	2	89.90	0	0.00	89.60	2	4,037	0.05%
2019/10/24	3	90.43	1	90.50	89.50	2	4,047	0.05%
2019/10/23	0	0.00	5	90.70	91.00	-5	4,019	-0.12%
2019/10/22	2	89.05	0	0.00	89.10	2	4,041	0.05%
2019/10/21	0	0.00	0.6	89.10	89.00	-0.6	4,066	-0.02%
2019/10/17	1	91.00	1	90.30	90.30	0	4,127	0.00%
2019/10/16	7	90.24	1	90.00	90.40	6	4,128	0.15%
2019/10/15	1	91.00	3	90.80	89.80	-2	4,137	-0.05%
2019/10/14	1	89.90	2	90.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.90	2	88.20	88.30	-1	4,154	-0.02%
2019/10/08	0	0.00	3	89.70	89.90	-3	4,131	-0.07%
2019/10/07	4	89.90	1	90.40	90.00	3	4,149	0.07%
2019/10/03	10	88.62	0	0.00	88.40	10	4,186	0.24%
2019/10/02	10	90.00	0	0.00	90.00	10	4,206	0.24%
2019/09/27	0	0.00	20	90.40	90.30	-20	4,243	-0.47%
2019/09/26	1	90.80	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	92.00	1	90.90	90.90	0	4,371	0.00%
2019/09/24	0	0.00	4	93.93	93.80	-4	4,407	-0.09%
2019/09/23	1	91.80	0	0.00	92.20	1	4,350	0.02%
2019/09/20	1	91.60	7	91.61	91.60	-6	4,510	-0.13%
2019/09/19	2	90.05	0	0.00	89.70	2	4,449	0.04%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/16	0	0.00	1	88.60	88.50	-1	4,510	-0.02%
2019/09/11	2	88.30	10	88.63	88.70	-8	4,645	-0.17%
2019/09/10	0	0.00	2	89.65	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	2	88.65	88.50	-2	4,677	-0.04%
2019/09/06	1	88.00	2	88.20	88.00	-1	4,689	-0.02%
2019/09/05	1	85.90	1	86.00	86.20	0	4,614	0.00%
2019/09/03	0	0.00	10	84.40	84.10	-10	4,651	-0.21%
2019/08/26	1	82.60	1	81.60	81.60	0	4,785	0.00%
2019/08/23	9	88.42	0	0.00	88.80	9	4,715	0.19%
2019/08/22	11	89.00	0	0.00	88.90	11	4,606	0.24%
2019/08/21	3	89.33	8	89.59	89.30	-5	4,550	-0.11%
2019/08/19	4	87.60	0	0.00	87.60	4	4,428	0.09%
2019/08/16	1	85.00	0	0.00	86.40	1	4,427	0.02%
2019/08/15	2	84.65	0	0.00	84.60	2	4,388	0.05%
2019/08/14	7	87.11	0	0.00	86.70	7	4,365	0.16%
2019/08/13	2	87.95	3	89.20	87.70	-1	4,316	-0.02%
2019/08/12	4	88.10	16	87.76	88.00	-12	4,295	-0.28%
2019/08/08	1	85.70	0	0.00	86.40	1	4,235	0.02%
2019/08/05	17	85.23	0	0.00	85.60	17	4,319	0.39%
2019/07/31	0	0.00	1	87.80	87.80	-1	4,442	-0.02%
2019/07/30	1	87.60	0	0.00	86.80	1	4,449	0.02%
2019/07/29	2	87.55	0	0.00	87.20	2	4,478	0.04%
2019/07/24	3	87.87	1	87.70	88.00	2	4,512	0.04%
2019/07/23	1	85.90	1	86.50	86.40	0	4,495	0.00%
2019/07/19	0	0.00	2	86.70	87.60	-2	4,558	-0.04%
2019/07/18	1	87.10	18	87.03	86.90	-17	4,524	-0.38%
2019/07/17	3	87.90	1	87.20	87.60	2	4,557	0.04%
2019/07/16	1	88.30	1	87.70	87.50	0	4,537	0.00%
2019/07/15	13	88.50	0	0.00	88.90	13	4,538	0.29%
2019/07/12	3	89.47	2	88.95	89.40	1	4,528	0.02%
2019/07/11	0	0.00	1	90.50	89.70	-1	4,573	-0.02%
2019/07/09	1	90.00	1	89.00	88.80	0	4,607	0.00%
2019/07/08	1	90.50	0	0.00	89.80	1	4,615	0.02%
2019/07/05	1	90.40	3	90.23	90.20	-2	4,603	-0.04%
2019/07/04	3	90.60	2	92.35	90.60	1	4,668	0.02%
2019/07/02	0.1	92.00	5	92.28	92.20	-4.9	4,738	-0.10%
2019/07/01	0	0.00	1	89.40	89.50	-1	4,648	-0.02%
2019/06/28	3	86.83	18	87.30	88.00	-15	4,643	-0.32%
2019/06/27	2	87.65	13	89.18	87.00	-11	4,799	-0.23%
2019/06/25	0	0.00	12	84.53	84.00	-12	4,829	-0.25%
2019/06/21	0	0.00	1	83.00	83.00	-1	4,797	-0.02%
2019/06/19	0	0.00	10	83.90	83.90	-10	4,999	-0.20%
2019/06/18	0	0.00	3	82.00	81.90	-3	4,966	-0.06%
2019/06/05	5	81.50	5	80.70	80.70	0	5,108	0.00%
2019/06/04	5	80.18	0	0.00	80.10	5	5,121	0.10%
2019/06/03	1	83.10	21	83.00	83.00	-20	5,112	-0.39%
2019/05/31	1	82.40	6	80.42	82.60	-5	5,110	-0.10%
2019/05/23	6	76.22	0	0.00	76.60	6	5,357	0.11%
2019/05/22	0	0.00	5	78.60	78.00	-5	5,402	-0.09%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	73.70	4	74.70	78.00	-3	6,372	-0.05%
2019/05/10	14	77.35	2	77.45	77.50	12	6,420	0.19%
2019/05/09	1	80.60	2	79.85	79.20	-1	6,372	-0.02%
2019/05/08	1	82.20	1	81.50	81.10	0	6,438	0.00%
2019/05/07	2	82.85	0	0.00	83.00	2	6,439	0.03%
2019/05/06	4	83.20	0	0.00	82.30	4	6,463	0.06%
2019/05/03	30	84.90	0	0.00	85.30	30	6,486	0.46%
2019/04/30	1	84.40	1	85.60	85.60	0	6,565	0.00%
2019/04/29	2	84.35	0	0.00	84.60	2	6,755	0.03%
2019/04/26	0	0.00	2	87.05	86.70	-2	6,832	-0.03%
2019/04/25	6	87.23	4	89.60	86.70	2	7,004	0.03%
2019/04/24	0	0.00	2	87.15	87.50	-2	6,939	-0.03%
2019/04/18	1	86.90	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	86.90	1	87.50	86.50	0	7,309	0.00%
2019/04/16	0	0.00	1	86.30	86.70	-1	7,382	-0.01%
2019/04/15	2	85.40	0	0.00	85.40	2	7,505	0.03%
2019/04/12	4	85.38	0	0.00	84.30	4	7,559	0.05%
2019/04/11	10	85.92	0	0.00	85.00	10	7,625	0.13%
2019/04/10	8	85.80	2	85.60	86.00	6	7,762	0.08%
2019/04/09	1	87.90	0	0.00	88.00	1	7,766	0.01%
2019/04/08	8	88.04	8	88.91	88.50	0	8,008	0.00%
2019/04/03	4	87.30	4	87.90	87.30	0	8,051	0.00%
2019/04/02	9	87.27	4	88.23	87.50	5	8,203	0.06%
2019/04/01	9	88.39	23	88.33	87.90	-14	8,399	-0.17%
2019/03/29	2	85.85	24	85.90	86.50	-22	8,234	-0.27%
2019/03/28	15	81.35	0	0.00	82.20	15	8,134	0.18%
2019/03/27	3	83.00	1	82.90	82.90	2	8,065	0.02%
2019/03/26	11	83.46	1	83.40	83.40	10	8,071	0.12%
2019/03/25	1	83.80	12	84.04	83.50	-11	8,136	-0.14%
2019/03/22	23	86.05	15	88.37	85.60	8	8,122	0.10%
2019/03/21	5	84.10	10	84.14	84.30	-5	7,898	-0.06%
2019/03/20	3	82.37	1	83.60	82.90	2	7,931	0.03%
2019/03/19	1	83.50	15	83.32	82.90	-14	7,939	-0.18%
2019/03/18	3	80.60	5	81.32	81.60	-2	7,984	-0.03%
2019/03/15	14	80.01	1	80.90	80.50	13	8,054	0.16%
2019/03/14	6	80.20	0	0.00	80.40	6	8,090	0.07%
2019/03/13	2	81.75	0	0.00	81.90	2	8,088	0.02%
2019/03/12	1	82.40	1	83.00	82.00	0	8,097	0.00%
2019/03/11	3	82.73	0	0.00	82.60	3	8,144	0.04%
2019/03/08	1	82.40	0	0.00	83.40	1	8,290	0.01%
2019/03/07	1	83.30	1	84.00	82.10	0	8,451	0.00%
2019/03/05	0	0.00	3	83.67	83.90	-3	8,794	-0.03%
2019/03/04	2	84.10	11	84.36	84.50	-9	8,917	-0.10%
2019/02/27	2	81.90	0	0.00	81.80	2	8,892	0.02%
2019/02/26	28	82.53	0	0.00	82.30	28	8,834	0.32%
2019/02/25	0	0.00	7	83.86	83.50	-7	8,849	-0.08%
2019/02/22	5	83.20	4	82.98	83.20	1	8,940	0.01%
2019/02/21	4	83.93	0	0.00	83.70	4	9,017	0.04%
2019/02/20	3	83.90	1	84.50	84.60	2	9,122	0.02%
2019/02/19	0	0.00	14	83.01	82.50	-14	9,462	-0.15%
2019/02/18	3	82.83	0	0.00	82.20	3	9,522	0.03%
2019/02/15	3.1	83.06	3	82.27	83.00	0.1	9,401	0.00%
2019/02/14	4.1	81.21	15	82.09	83.00	-10.9	9,262	-0.12%
2019/02/13	7	79.46	27	80.59	81.10	-20	9,180	-0.22%
2019/02/12	1	78.20	6	78.03	78.80	-5	8,928	-0.06%
2019/02/11	3	75.60	2	75.75	75.80	1	8,843	0.01%
2019/01/30	2	73.95	1	74.70	74.10	1	8,853	0.01%
2019/01/29	3	74.77	1	74.60	74.40	2	8,853	0.02%
2019/01/25	2	76.50	0	0.00	77.10	2	8,838	0.02%
2019/01/24	12	75.53	0	0.00	75.60	12	8,931	0.13%
2019/01/23	2	76.50	2	77.10	76.60	0	9,007	0.00%
2019/01/22	4	77.43	2	78.70	77.40	2	9,053	0.02%
2019/01/21	8	79.35	5	78.66	78.30	3	9,117	0.03%
2019/01/18	13	78.00	13	78.62	78.70	0	8,954	0.00%
2019/01/17	4	78.60	4	79.65	79.00	0	8,914	0.00%
2019/01/16	1	78.40	0	0.00	77.10	1	8,746	0.01%
2019/01/15	13	77.48	5	78.76	77.70	8	8,808	0.09%
2019/01/11	2	77.90	6	76.93	75.70	-4	8,929	-0.04%
2019/01/10	7	75.89	2	76.55	77.20	5	9,022	0.06%
2019/01/09	23	78.31	4	78.58	77.80	19	8,961	0.21%
2019/01/08	34	78.38	34	77.43	77.40	0	8,926	0.00%
2019/01/07	4	76.40	6	77.75	79.40	-2	8,893	-0.02%
2019/01/04	10	73.50	5	73.32	74.80	5	8,775	0.06%
2019/01/03	5	76.12	1	76.30	74.50	4	8,883	0.05%
2019/01/02	14	78.07	12	77.28	77.00	2	8,866	0.02%
2018/12/28	2	76.80	3	76.70	76.40	-1	8,741	-0.01%
2018/12/27	4	75.95	13	75.96	76.60	-9	8,787	-0.10%
2018/12/26	3	75.47	4	73.78	72.30	-1	8,530	-0.01%
2018/12/25	4	74.70	13	74.88	75.50	-9	8,393	-0.11%
2018/12/24	6	75.05	14	74.46	74.70	-8	8,280	-0.10%
2018/12/22	2	70.75	9	70.71	70.10	-7	8,043	-0.09%
2018/12/20	10	67.90	1	68.60	67.90	9	8,109	0.11%
2018/12/19	2	69.80	2	69.50	69.30	0	8,131	0.00%
2018/12/18	3	70.60	23	69.55	69.80	-20	8,160	-0.25%
2018/12/17	3	68.73	0	0.00	68.40	3	8,268	0.04%
2018/12/14	8	69.53	13	69.68	69.50	-5	8,282	-0.06%
2018/12/13	32	69.26	41	70.19	69.10	-9	8,275	-0.11%
2018/12/12	4	68.53	2	68.10	68.60	2	8,219	0.02%
2018/12/11	30	67.67	0	0.00	67.50	30	8,194	0.37%
2018/12/10	4	69.23	1	69.00	69.10	3	8,182	0.04%
2018/12/07	2	70.90	2	71.15	70.60	0	8,301	0.00%
2018/12/06	2	68.90	2	70.90	68.60	0	8,443	0.00%
2018/12/05	8	71.63	3	72.23	71.40	5	8,612	0.06%
2018/12/04	2	75.40	7	74.99	74.20	-5	8,662	-0.06%
2018/12/03	7	74.91	5	75.92	75.20	2	8,688	0.02%
2018/11/30	5	71.46	18	73.21	72.50	-13	8,624	-0.15%
2018/11/29	5	69.76	5	70.56	70.70	0	8,499	0.00%
2018/11/28	2	66.20	6	67.20	67.80	-4	8,339	-0.05%
2018/11/27	5	64.30	1	64.40	64.40	4	8,197	0.05%
2018/11/26	3	66.13	1	65.40	66.00	2	8,058	0.02%
2018/11/23	2	67.00	3	66.87	66.60	-1	8,031	-0.01%
2018/11/22	2	67.10	2	67.25	66.60	0	8,058	0.00%
2018/11/21	4	64.88	3	64.93	65.00	1	8,068	0.01%
2018/11/20	5	66.26	5	65.54	66.50	0	8,072	0.00%
2018/11/19	5	65.06	5	65.90	65.50	0	8,024	0.00%
2018/11/16	15	64.85	1	65.70	64.20	14	7,966	0.18%
2018/11/15	5	70.66	2	70.10	70.00	3	7,692	0.04%
2018/11/14	3	72.80	2	72.50	72.90	1	7,685	0.01%
2018/11/13	4	72.50	3	71.27	72.80	1	7,718	0.01%
2018/11/12	14	75.32	3	74.73	74.60	11	7,777	0.14%
2018/11/09	2	73.40	3	73.63	73.50	-1	7,805	-0.01%
2018/11/08	2	75.70	2	75.00	73.90	0	8,078	0.00%
2018/11/07	2	74.70	2	72.90	74.80	0	8,081	0.00%
2018/11/06	2	73.00	2	72.20	72.40	0	8,151	0.00%
2018/11/05	2	73.50	2	72.50	73.70	0	8,151	0.00%
2018/11/02	2	72.40	18	72.76	72.90	-16	8,138	-0.20%
2018/11/01	3	68.90	2	71.30	70.50	1	8,162	0.01%
2018/10/31	0	0.00	12	67.57	68.30	-12	8,129	-0.15%
2018/10/30	12	65.02	0	0.00	64.80	12	8,041	0.15%
2018/10/29	2	67.00	8	67.60	66.70	-6	8,015	-0.07%
2018/10/24	3	69.30	4	68.25	68.70	-1	8,064	-0.01%
2018/10/23	1	70.10	1	68.90	68.00	0	8,110	0.00%
2018/10/22	2	70.30	5	69.92	70.50	-3	8,101	-0.04%
2018/10/19	10	68.74	14	68.78	70.30	-4	8,127	-0.05%
2018/10/18	2	70.00	2	71.25	71.60	0	8,123	0.00%
2018/10/17	3	75.60	3	76.20	74.60	0	8,283	0.00%
2018/10/15	2	76.20	2	77.00	74.90	0	8,439	0.00%
2018/10/09	5	78.64	5	77.28	77.40	0	8,465	0.00%
2018/10/08	0	0.00	1	79.70	80.20	-1	8,437	-0.01%
2018/10/05	5	79.62	13	77.33	77.80	-8	8,467	-0.09%
2018/10/04	2	81.60	2	82.60	82.10	0	8,460	0.00%
2018/10/03	2	83.70	2	83.00	83.00	0	8,527	0.00%
2018/10/02	2	84.10	3	85.07	83.80	-1	8,627	-0.01%
2018/10/01	1	84.00	1	83.10	84.10	0	8,694	0.00%
2018/09/28	1	81.60	0	0.00	82.50	1	8,877	0.01%
2018/09/27	2	83.55	0.1	82.60	82.50	1.9	8,856	0.02%
2018/09/26	2	85.30	2	84.40	84.30	0	8,864	0.00%
2018/09/25	1	84.90	0	0.00	84.60	1	8,964	0.01%
2018/09/21	2	81.80	2	82.50	83.40	0	9,017	0.00%
2018/09/20	6	86.32	3	86.43	85.80	3	8,961	0.03%
2018/09/19	0	0.00	6	87.20	87.00	-6	9,052	-0.07%
2018/09/18	17	86.45	5	86.42	85.90	12	9,188	0.13%
2018/09/17	2	88.70	4	89.45	89.40	-2	9,285	-0.02%
2018/09/14	11	89.36	6	89.20	88.70	5	9,410	0.05%
2018/09/12	10	85.84	10	86.58	86.50	0	9,467	0.00%
2018/09/11	8	89.80	6	89.30	89.80	2	9,351	0.02%
2018/09/10	1	95.40	0	0.00	93.60	1	9,337	0.01%
2018/09/07	20	98.99	7	98.93	97.30	13	9,473	0.14%
2018/09/06	4	101.25	6	101.67	100.50	-2	9,475	-0.02%
2018/09/05	4	106.13	4	106.00	105.00	0	9,455	0.00%
2018/09/04	2	107.50	2	107.50	107.50	0	9,426	0.00%
2018/09/03	4	107.00	6	108.00	107.50	-2	9,453	-0.02%
2018/08/31	13	105.00	2	105.50	106.50	11	9,591	0.11%
2018/08/30	2	106.00	2	105.00	104.50	0	9,741	0.00%
2018/08/28	3	105.50	4	104.75	104.50	-1	9,793	-0.01%
2018/08/27	1	103.50	43	103.28	104.00	-42	9,738	-0.43%
2018/08/24	2	99.00	6	99.82	99.20	-4	9,653	-0.04%
2018/08/23	6	96.98	2	99.00	100.00	4	9,761	0.04%
2018/08/22	5	97.34	4	96.80	95.80	1	9,726	0.01%
2018/08/21	4	98.95	7	99.34	99.90	-3	9,599	-0.03%
2018/08/20	3	100.07	3	99.67	99.50	0	9,559	0.00%
2018/08/17	2	98.15	2	99.75	100.50	0	9,645	0.00%
2018/08/16	9	96.78	3	97.87	99.50	6	9,627	0.06%
2018/08/15	8	96.36	12	98.90	99.70	-4	9,689	-0.04%
2018/08/14	12	100.50	2	100.50	100.00	10	9,468	0.11%
2018/08/13	3	102.17	2	99.00	100.50	1	9,527	0.01%
2018/08/10	3	104.17	2	105.00	104.00	1	9,677	0.01%
2018/08/09	5	104.40	3	105.33	104.00	2	9,839	0.02%
2018/08/07	0	0.00	1	101.00	101.50	-1	10,030	-0.01%
2018/08/06	11	105.50	0	0.00	104.50	11	10,126	0.11%
2018/08/03	2	105.50	2	106.25	105.50	0	10,122	0.00%
2018/08/02	3	107.50	2	107.00	106.50	1	10,221	0.01%
2018/08/01	1	110.50	1	108.00	110.50	0	10,233	0.00%
2018/07/31	2	107.50	2	106.50	105.00	0	10,093	0.00%
2018/07/27	1	108.00	2	108.00	108.00	-1	10,083	-0.01%
2018/07/26	0	0.00	1	107.00	106.50	-1	10,131	-0.01%
2018/07/25	4	108.00	0	0.00	107.00	4	10,054	0.04%
2018/07/24	8	110.44	10	110.50	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	2	102.50	103.00	-2	9,592	-0.02%
2018/07/20	12	100.38	2	99.35	98.90	10	9,624	0.10%
2018/07/19	2	101.00	2	101.00	101.00	0	9,509	0.00%
2018/07/18	3	104.00	3	101.70	105.00	0	9,391	0.00%
2018/07/17	2	98.25	2	99.15	97.50	0	9,293	0.00%
2018/07/16	1	99.40	1	100.50	100.50	0	9,304	0.00%
2018/07/13	0	0.00	17	100.03	101.00	-17	9,329	-0.18%
2018/07/12	21	96.50	5	96.42	96.20	16	9,309	0.17%
2018/07/11	3	96.60	3	98.33	98.20	0	9,312	0.00%
2018/07/10	3	93.90	13	97.08	97.60	-10	9,309	-0.11%
2018/07/09	13	92.41	5	94.64	95.00	8	9,253	0.09%
2018/07/06	2	98.20	16	97.01	98.20	-14	9,131	-0.15%
2018/07/05	2	94.20	3	94.00	93.30	-1	9,051	-0.01%
2018/07/04	6	93.12	0	0.00	92.50	6	9,121	0.07%
2018/07/03	0	0.00	3	96.10	96.00	-3	9,212	-0.03%
2018/06/29	14	94.83	4	94.05	94.20	10	9,571	0.10%
2018/06/28	0	0.00	1	96.60	96.40	-1	9,432	-0.01%
2018/06/27	8	96.83	2	97.80	96.20	6	9,532	0.06%
2018/06/26	1	98.30	1	98.90	99.80	0	9,472	0.00%
2018/06/22	5	99.42	2	100.75	100.00	3	9,568	0.03%
2018/06/21	0	0.00	1	109.50	104.50	-1	9,624	-0.01%
2018/06/20	3	108.33	0	0.00	106.00	3	9,529	0.03%
2018/06/19	0	0.00	10	112.45	114.50	-10	9,524	-0.10%
2018/06/15	2	108.75	0	0.00	107.50	2	9,468	0.02%
2018/06/14	12	109.33	0	0.00	109.00	12	9,268	0.13%
2018/06/13	3	111.33	0	0.00	112.00	3	9,201	0.03%
2018/06/12	2	115.75	0	0.00	115.00	2	9,183	0.02%
2018/06/11	4	116.25	4	117.00	117.00	0	9,210	0.00%
2018/06/08	4	113.00	5.5	112.73	112.50	-1.5	9,184	-0.02%
2018/06/07	10	116.90	0	0.00	115.00	10	9,064	0.11%
2018/06/05	1	123.50	1	127.00	124.50	0	8,994	0.00%
2018/06/04	1	125.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	0	0.00	4	124.25	125.00	-4	9,439	-0.04%
2018/05/30	5	122.30	1	122.00	121.00	4	9,300	0.04%
2018/05/29	1	124.00	2	126.25	127.00	-1	9,324	-0.01%
2018/05/28	1	123.50	1	125.00	124.50	0	9,462	0.00%
2018/05/25	16	127.91	13	128.38	124.50	3	9,473	0.03%
2018/05/24	4	127.25	8	126.69	128.50	-4	9,433	-0.04%
2018/05/23	17	128.59	9	128.83	129.50	8	9,415	0.08%
2018/05/22	2	122.25	3	124.50	126.00	-1	9,413	-0.01%
2018/05/21	3	122.50	2	124.00	124.00	1	9,527	0.01%
2018/05/18	4	121.13	4	121.75	122.00	0	9,512	0.00%
2018/05/16	3	113.17	5.2	113.89	114.00	-2.2	9,388	-0.02%
2018/05/15	6	111.00	8	110.81	111.50	-2	9,434	-0.02%
2018/05/14	2	106.25	12	105.96	110.50	-10	9,535	-0.10%
2018/05/11	1	101.50	2	102.25	102.50	-1	9,540	-0.01%
2018/05/10	0	0.00	2	103.50	103.00	-2	9,565	-0.02%
2018/05/09	0	0.00	2.1	100.94	100.00	-2.1	9,583	-0.02%
2018/05/08	1	98.70	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	99.10	3.1	100.09	99.10	-2.1	10,020	-0.02%
2018/05/04	1	97.40	0	0.00	97.40	1	10,229	0.01%
2018/05/03	2	96.80	14	97.36	97.00	-12	10,257	-0.12%
2018/05/02	0	0.00	1	93.40	94.10	-1	10,254	-0.01%
2018/04/30	1	93.60	0	0.00	93.40	1	10,576	0.01%
2018/04/27	0	0.00	0.1	93.60	93.60	-0.1	10,629	0.00%
2018/04/26	1	89.00	35	91.03	90.20	-34	10,666	-0.32%
2018/04/25	12	89.71	1	91.60	88.90	11	10,648	0.10%
2018/04/24	6	93.95	4	92.90	92.00	2	10,764	0.02%
2018/04/23	1	95.70	1	96.50	96.00	0	10,927	0.00%
2018/04/20	2	94.55	1	95.80	95.20	1	11,056	0.01%
2018/04/19	3	95.53	2	94.65	95.00	1	11,030	0.01%
2018/04/18	1	94.50	9	95.21	94.00	-8	11,033	-0.07%
2018/04/17	3	92.50	7	95.01	95.00	-4	11,163	-0.04%
2018/04/16	30	96.67	0	0.00	95.80	30	11,113	0.27%
2018/04/13	6	102.67	6	103.17	100.50	0	11,069	0.00%
2018/04/12	10	101.00	0	0.00	100.50	10	11,138	0.09%
2018/04/11	1	101.00	0	0.00	100.50	1	11,284	0.01%
2018/04/03	1	100.00	2	101.25	101.50	-1	11,672	-0.01%
2018/04/02	5	100.38	30	100.76	101.50	-25	11,801	-0.21%
2018/03/31	2	95.40	0	0.00	95.20	2	11,346	0.02%
2018/03/30	13	95.68	1	97.50	95.60	12	11,347	0.11%
2018/03/29	24	98.37	18	98.19	97.70	6	11,124	0.05%
2018/03/28	6	99.05	9	97.93	97.80	-3	11,032	-0.03%
2018/03/27	16	99.40	18	99.43	98.50	-2	10,887	-0.02%
2018/03/26	4	95.93	22	94.25	97.30	-18	10,663	-0.17%
2018/03/23	28	90.91	10	91.25	90.10	18	10,453	0.17%
2018/03/22	1	94.50	8	94.28	94.50	-7	10,400	-0.07%
2018/03/21	0	0.00	19	92.39	92.80	-19	10,257	-0.19%
2018/03/20	2	88.55	0	0.00	89.00	2	10,117	0.02%
2018/03/19	7	89.46	2	89.50	89.50	5	10,118	0.05%
2018/03/15	1	90.60	3	90.97	90.80	-2	10,092	-0.02%
2018/03/13	4	89.90	2	91.30	89.30	2	10,089	0.02%
2018/03/12	4	89.75	1	90.10	90.00	3	10,033	0.03%
2018/03/09	18	89.62	9	89.63	90.10	9	9,985	0.09%
2018/03/08	20	92.07	23	90.71	90.10	-3	9,970	-0.03%
2018/03/07	9	89.99	30	89.70	90.90	-21	9,746	-0.22%
2018/03/06	10	87.05	0	0.00	87.20	10	9,466	0.11%
2018/03/05	2	86.90	2	87.55	86.00	0	9,477	0.00%
2018/03/02	8	87.44	2	87.90	87.10	6	9,455	0.06%
2018/03/01	1	88.10	40	88.45	89.90	-39	9,371	-0.42%
2018/02/27	33	85.61	0.5	85.90	85.50	32.5	9,187	0.35%
2018/02/26	1	88.50	13	88.81	87.50	-12	9,155	-0.13%
2018/02/23	1	86.20	2	86.65	86.00	-1	9,145	-0.01%
2018/02/22	19	85.53	3	85.87	85.00	16	9,121	0.18%
2018/02/21	6	88.08	37	88.99	89.20	-31	9,026	-0.34%
2018/02/12	0	0.00	4	85.90	85.40	-4	8,845	-0.05%
2018/02/09	23	87.05	15	89.10	85.40	8	8,839	0.09%
2018/02/08	13	87.56	16	88.91	88.10	-3	8,628	-0.03%
2018/02/07	31	87.11	1	87.40	87.40	30	8,567	0.35%
2018/02/06	13	84.23	5	83.60	83.90	8	8,403	0.10%
2018/02/05	2	87.85	1	89.20	89.90	1	8,273	0.01%
2018/02/02	0	0.00	1	94.50	94.60	-1	8,248	-0.01%
2018/02/01	25	97.79	22	95.02	94.70	3	8,603	0.03%
2018/01/31	6	96.92	1	96.90	96.30	5	8,544	0.06%
2018/01/30	25	100.38	16	98.98	96.70	9	8,430	0.11%
2018/01/29	5	100.00	43.3	101.42	104.50	-38.3	8,080	-0.47%
2018/01/26	1	93.90	0	0.00	95.40	1	7,808	0.01%
2018/01/25	17	93.51	17	93.74	93.40	0	7,751	0.00%
2018/01/24	3	94.80	11	94.05	92.40	-8	7,673	-0.10%
2018/01/23	11	91.23	10	90.70	90.60	1	7,387	0.01%
2018/01/22	8	88.18	11	89.27	89.80	-3	7,331	-0.04%
2018/01/19	7	90.81	7	89.89	90.00	0	7,290	0.00%
2018/01/18	12	91.55	5	89.90	89.90	7	7,214	0.10%
2018/01/17	12	92.73	18	91.26	92.30	-6	7,074	-0.08%
2018/01/16	3	90.20	16	90.54	89.90	-13	6,985	-0.19%
2018/01/15	0	0.00	1	88.60	87.30	-1	6,936	-0.01%
2018/01/12	39	88.94	22	88.10	87.60	17	7,214	0.24%
2018/01/11	1	87.70	9.4	88.25	89.60	-8.4	7,229	-0.12%
2018/01/10	4	86.23	1	87.70	85.10	3	7,200	0.04%
2018/01/09	0	0.00	54	87.16	88.10	-54	7,464	-0.72%
2018/01/08	20	90.00	21	88.50	88.70	-1	7,671	-0.01%
2018/01/05	0	0.00	7	88.14	88.60	-7	7,558	-0.09%
2018/01/04	21	86.30	76	86.37	86.20	-55	7,414	-0.74%
2018/01/03	27	82.07	110	84.21	85.00	-83	7,211	-1.15%	大賣/
2018/01/02	13	78.44	13	78.82	79.90	0	6,802	0.00%