瑞昱 (2379)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
561
漲跌
▼8
漲幅
-1.41%
成交量
2,082張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	565.00	2	573.00	573.00	-1	4,272	-0.02%
2024/06/12	1	532.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	1	529.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	537.00	0	0.00	536.00	0	4,139	0.00%
2024/06/05	1	518.10	0	0.00	523.00	1	4,073	0.03%
2024/06/04	2.1	532.36	0	0.00	534.00	2.1	4,064	0.05%
2024/05/31	2.1	554.33	3	556.00	543.00	-0.9	3,987	-0.02%
2024/05/30	3	570.00	4.1	566.80	570.00	-1.1	3,948	-0.03%
2024/05/29	2	556.50	3	559.34	561.00	-1	3,962	-0.03%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	2	543.00	0	0.00	532.00	2	3,963	0.05%
2024/05/24	0.1	532.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0	541.00	0	0.00	539.00	0	4,111	0.00%
2024/05/21	1	529.00	0	0.00	529.00	1	4,390	0.02%
2024/05/17	0.1	534.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/15	0.1	533.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	0.00	1	535.00	536.00	-1	4,597	-0.02%
2024/05/10	0	0.00	0.1	525.00	517.00	-0.1	4,653	0.00%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/07	1	514.00	0	0.00	525.00	1	4,646	0.02%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	0.1	523.00	518.00	-0.1	4,599	0.00%
2024/04/29	9	530.22	7	526.00	527.00	2	4,602	0.04%
2024/04/24	0	0.00	1	532.00	538.00	-1	4,551	-0.02%
2024/04/22	1	509.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	1	562.00	1.1	563.18	552.00	-0.1	4,416	0.00%
2024/04/18	0	574.00	0	572.10	574.00	0	4,354	0.00%
2024/04/17	0	0.00	1	569.00	570.00	-1	4,335	-0.02%
2024/04/16	1.1	550.18	1	552.99	551.00	0.1	4,292	0.00%
2024/04/15	1	558.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	570.00	0	0.00	569.00	1	4,268	0.02%
2024/04/10	1.2	572.17	0	0.00	571.00	1.2	4,255	0.03%
2024/04/08	0	0.00	0	566.71	567.00	0	4,283	0.00%
2024/04/02	0	568.50	0	0.00	568.00	0	4,243	0.00%
2024/04/01	10	557.90	10	558.40	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0.1	559.00	560.00	-0.1	4,243	0.00%
2024/03/28	3	554.00	3	556.00	557.00	0	4,241	0.00%
2024/03/27	2	567.00	2	572.00	573.00	0	4,184	0.00%
2024/03/26	4	557.00	4	564.00	565.00	0	4,184	0.00%
2024/03/22	0	0.00	0.1	585.00	591.00	-0.1	4,212	0.00%
2024/03/21	0	573.00	0	0.00	584.00	0	4,211	0.00%
2024/03/14	3	579.00	1	580.00	580.00	2	4,076	0.05%
2024/03/13	3	608.33	3	605.67	593.00	0	4,006	0.00%
2024/03/12	2	594.50	2	597.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	0.1	600.00	604.00	-0.1	3,944	0.00%
2024/03/08	4	599.75	4	603.00	587.00	0	3,893	0.00%
2024/03/06	1	600.00	1	584.00	600.00	0	3,721	0.00%
2024/03/05	9	573.00	9	575.67	584.00	0	3,678	0.00%
2024/03/04	5	571.60	6.1	565.21	573.00	-1.1	3,654	-0.03%
2024/02/29	2	565.00	2	569.00	569.00	0	3,558	0.00%
2024/02/27	3	566.00	3	565.67	567.00	0	3,512	0.00%
2024/02/26	2	550.96	2	545.00	551.00	0	3,377	0.00%
2024/02/23	5.1	554.58	4	555.50	547.00	1.1	3,326	0.03%
2024/02/22	0	518.00	3.3	528.04	532.00	-3.3	3,143	-0.11%
2024/02/21	0	505.00	0	501.00	501.00	0	3,011	0.00%
2024/02/20	0	500.00	2	498.27	487.50	-2	2,931	-0.07%
2024/02/19	1	472.00	0	0.00	470.00	1	2,728	0.04%
2024/02/15	0	460.00	0	0.00	469.00	0	2,722	0.00%
2024/02/02	0	0.00	17	461.12	469.50	-17	2,672	-0.64%
2024/02/01	0	463.50	1.1	470.77	464.50	-1.1	2,593	-0.04%
2024/01/25	1	455.00	0	0.00	459.00	1	2,587	0.04%
2024/01/23	0	0.00	0	444.00	447.00	0	2,520	0.00%
2024/01/22	0	0.00	1	449.50	449.50	-1	2,507	-0.04%
2024/01/19	1	455.50	3	454.50	458.00	-2	2,507	-0.08%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/11	2	452.00	0	0.00	450.50	2	2,507	0.08%
2024/01/05	0	447.79	0	0.00	450.50	0	2,518	0.00%
2024/01/03	1	453.00	0.3	454.43	452.00	0.7	2,536	0.03%
2024/01/02	1	460.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	1	473.85	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	1.3	478.62	479.00	-1.3	2,443	-0.05%
2023/12/25	0	0.00	0.1	471.50	470.00	-0.1	2,428	0.00%
2023/12/21	0.1	459.00	0	460.00	459.00	0	2,426	0.00%
2023/12/19	3	457.35	1	470.00	474.00	2	2,409	0.08%
2023/12/18	1	467.94	0	0.00	470.00	1	2,374	0.04%
2023/12/15	0.1	480.50	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	0	486.75	3	491.13	492.00	-3	2,324	-0.13%
2023/12/13	0	465.40	0	466.50	468.50	0	2,274	0.00%
2023/12/08	0	0.00	1.1	449.38	444.50	-1.1	2,291	-0.05%
2023/12/07	2	442.00	1	446.00	441.50	1	2,327	0.04%
2023/12/06	2	449.50	2	446.50	451.50	0	2,416	0.00%
2023/11/30	0	452.00	0.1	452.50	449.50	0	2,544	0.00%
2023/11/29	0	457.83	0.1	461.02	462.50	0	2,517	0.00%
2023/11/27	0	0.00	1.1	452.17	449.00	-1.1	2,541	-0.04%
2023/11/24	0	0.00	10	445.00	439.00	-10	2,517	-0.40%
2023/11/22	1	433.00	1	433.50	435.50	0	2,510	0.00%
2023/11/17	0	0.00	2	426.00	428.00	-2	2,510	-0.08%
2023/11/14	10	421.00	0	0.00	418.50	10	2,515	0.40%
2023/11/13	0	0.00	2	413.00	412.00	-2	2,499	-0.08%
2023/11/08	0	0.00	0.1	415.50	415.00	-0.1	2,532	-0.01%
2023/11/02	0	0.00	1	407.50	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	1	407.00	405.50	-1	2,601	-0.04%
2023/10/27	2	387.75	1	391.50	391.50	1	2,717	0.04%
2023/10/23	3	400.00	0	0.00	396.50	3	2,775	0.11%
2023/10/17	1	420.50	1	423.50	415.50	0	2,776	0.00%
2023/10/13	1	418.50	1	422.00	422.00	0	2,831	0.00%
2023/10/11	1	414.00	1	421.00	415.50	0	2,832	0.00%
2023/10/03	0	0.00	1	403.50	404.00	-1	2,815	-0.04%
2023/09/27	1	390.00	0	0.00	392.50	1	2,870	0.03%
2023/09/25	2	401.75	3	410.17	405.00	-1	2,848	-0.04%
2023/09/22	0	0.00	0.1	393.50	392.50	-0.1	2,812	0.00%
2023/09/20	2	405.75	0	0.00	404.00	2	2,749	0.07%
2023/09/19	1	408.50	1	414.48	414.00	0	2,735	0.00%
2023/09/14	0	411.50	0	0.00	411.00	0	2,701	0.00%
2023/09/13	0.1	395.50	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0	404.00	0	0.00	401.00	0	2,664	0.00%
2023/09/06	7	452.43	1	450.00	448.50	6	2,521	0.24%
2023/09/05	1	445.50	1.1	437.76	449.00	-0.1	2,507	0.00%
2023/09/04	1	433.40	0	0.00	435.00	1	2,478	0.04%
2023/08/31	1	422.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	0.5	425.00	0	0.00	425.50	0.5	2,416	0.02%
2023/08/29	1.5	423.33	1	427.00	424.50	0.5	2,402	0.02%
2023/08/24	0	0.00	0	420.50	425.50	0	2,413	0.00%
2023/08/22	0	409.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	0	415.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0	416.00	417.50	0	2,451	0.00%
2023/08/15	0	407.00	0	0.00	404.00	0	2,421	0.00%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/08	0	411.00	0	0.00	410.00	0	2,362	0.00%
2023/08/04	0	0.00	1	424.00	428.00	-1	2,307	-0.04%
2023/07/31	0	0.00	0.1	431.50	430.50	-0.1	2,222	0.00%
2023/07/27	1	410.01	0	0.00	409.50	1	2,137	0.05%
2023/07/26	0	0.00	0.1	406.50	399.50	-0.1	2,140	0.00%
2023/07/24	0	406.00	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	0.00	0	411.00	415.00	0	2,218	0.00%
2023/07/20	0	0.00	0.1	412.00	410.50	-0.1	2,263	0.00%
2023/07/18	0	0.00	0	413.50	417.50	0	2,328	0.00%
2023/07/14	0	0.00	0.1	413.00	408.00	-0.1	2,313	0.00%
2023/07/12	0	394.00	3	393.50	394.50	-3	2,323	-0.13%
2023/07/11	0.1	389.50	3	390.00	390.50	-3	2,340	-0.13%
2023/07/10	3	380.00	0	0.00	379.00	3	2,347	0.13%
2023/07/07	3	383.00	3	383.00	383.00	0	2,351	0.00%
2023/07/06	0	0.00	1	390.00	385.00	-1	2,357	-0.04%
2023/07/05	3	386.50	0	0.00	387.50	3	2,329	0.13%
2023/07/04	0	0.00	0.1	395.00	393.50	-0.1	2,306	0.00%
2023/07/03	0	0.00	3	393.00	392.00	-3	2,315	-0.13%
2023/06/30	0.1	389.00	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	3	392.00	393.00	-3	2,319	-0.13%
2023/06/27	6	385.67	0.7	389.82	388.00	5.3	2,384	0.22%
2023/06/20	1	396.00	0	0.00	392.00	1	2,385	0.04%
2023/06/14	0.1	409.00	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0.5	412.33	0	0.00	414.50	0.5	2,458	0.02%
2023/06/12	0.2	400.00	0	0.00	404.00	0.2	2,469	0.01%
2023/05/31	0	0.00	8	380.00	382.00	-8	2,508	-0.32%
2023/05/29	8	392.00	0	0.00	388.00	8	2,503	0.32%
2023/05/19	0	376.00	0	0.00	376.00	0	2,806	0.00%
2023/05/16	0	0.00	0.2	374.50	374.00	-0.2	2,885	-0.01%
2023/05/03	0	0.00	1	367.00	368.00	-1	3,168	-0.03%
2023/05/02	0	0.00	0.1	364.00	363.50	-0.1	3,204	0.00%
2023/04/28	1.1	352.27	1	359.50	359.00	0.1	3,255	0.00%
2023/04/27	0	0.00	0	359.50	359.00	0	3,232	0.00%
2023/04/26	0	346.00	0	0.00	345.00	0	3,181	0.00%
2023/04/24	0.1	367.00	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	0.1	380.08	0	0.00	367.00	0.1	3,078	0.00%
2023/04/14	0	0.00	6	388.50	389.00	-6	3,115	-0.19%
2023/04/13	6.1	385.00	0	0.00	383.00	6.1	3,097	0.20%
2023/04/07	0.1	380.00	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	0	381.50	0	0.00	380.00	0	3,100	0.00%
2023/03/23	0	0.00	0.1	395.21	396.50	-0.1	3,364	0.00%
2023/03/22	0	393.98	0	0.00	393.50	0	3,410	0.00%
2023/03/20	0	391.50	0.1	392.50	391.50	0	3,429	0.00%
2023/03/17	2	400.75	2.1	397.55	397.50	-0.1	3,454	0.00%
2023/03/15	0	385.50	0	0.00	384.00	0	3,477	0.00%
2023/03/14	0	380.50	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	0.1	380.00	386.00	-0.1	3,605	0.00%
2023/03/10	0.1	382.00	0	0.00	379.50	0.1	3,649	0.00%
2023/02/23	0	0.00	1	390.00	382.50	-1	4,205	-0.02%
2023/02/21	0	0.00	0.1	370.83	370.50	-0.1	4,056	0.00%
2023/02/20	1	371.00	1	369.50	368.00	0	4,054	0.00%
2023/02/17	0.1	358.50	0	0.00	359.50	0.1	4,071	0.00%
2023/02/15	0	0.00	0.1	352.50	353.50	-0.1	4,189	0.00%
2023/02/14	0	0.00	1.1	355.29	355.00	-1.1	4,187	-0.03%
2023/02/13	0.1	346.75	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	0.1	358.00	0	0.00	357.00	0.1	4,225	0.00%
2023/02/09	1	362.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1	361.00	1.1	363.36	364.50	-0.1	4,221	0.00%
2023/02/06	0.1	335.50	0	0.00	333.00	0.1	4,186	0.00%
2023/02/02	0.1	339.00	0.1	341.62	347.00	0	4,289	0.00%
2023/02/01	0	0.00	0	329.00	329.50	0	4,259	0.00%
2023/01/31	0.1	320.00	0	0.00	320.00	0.1	4,254	0.00%
2023/01/30	0	0.00	0	323.50	323.50	0	4,255	0.00%
2023/01/17	0	0.00	0	317.00	316.50	0	4,242	0.00%
2023/01/16	0.1	319.50	0	0.00	321.00	0.1	4,267	0.00%
2023/01/13	0.1	317.50	0.1	318.57	317.50	0	4,297	0.00%
2023/01/12	1	324.50	1	324.00	323.00	0	4,298	0.00%
2023/01/06	0	0.00	0	307.00	307.00	0	4,315	0.00%
2023/01/05	0	0.00	0	294.00	289.00	0	4,319	0.00%
2023/01/03	0	0.00	1	287.50	289.00	-1	4,485	-0.02%
2022/12/30	0	284.50	0	0.00	281.00	0	4,566	0.00%
2022/12/28	0	286.85	0	284.50	283.00	0	4,670	0.00%
2022/12/26	1	286.00	1	287.50	286.50	0	4,702	0.00%
2022/12/21	1	288.50	1	288.50	285.50	0	4,843	0.00%
2022/12/20	0	287.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	294.19	0	0.00	294.00	0	4,828	0.00%
2022/12/16	0.1	296.50	0	0.00	293.00	0.1	4,772	0.00%
2022/12/15	0	0.00	2	301.25	302.00	-2	4,708	-0.04%
2022/12/14	0	0.00	2	298.50	301.50	-2	4,701	-0.04%
2022/12/13	11	295.00	8	293.50	292.50	3	4,687	0.06%
2022/12/12	0	300.00	0	0.00	299.50	0	4,706	0.00%
2022/12/09	1	295.50	4	298.50	299.50	-3	4,708	-0.06%
2022/12/08	5.1	294.97	2	293.50	292.50	3.1	4,686	0.07%
2022/12/07	0.1	299.97	0	0.00	297.50	0.1	4,695	0.00%
2022/12/06	1	310.00	2	313.75	305.50	-1	4,686	-0.02%
2022/12/05	2	327.74	1	325.00	322.50	1	4,644	0.02%
2022/12/02	11	325.95	9	325.50	326.00	2	4,620	0.04%
2022/12/01	0	0.00	5	329.00	333.00	-5	4,607	-0.11%
2022/11/30	2	314.50	0	0.00	317.00	2	4,584	0.04%
2022/11/29	2	310.75	1	315.50	314.50	1	4,490	0.02%
2022/11/28	2	322.00	0.1	325.50	321.50	2	4,403	0.04%
2022/11/25	9	337.50	9	340.72	330.50	0	4,353	0.00%
2022/11/24	0	0.00	1	348.48	343.00	-1	4,250	-0.02%
2022/11/23	9	330.00	9.5	330.84	327.00	-0.5	4,134	-0.01%
2022/11/22	9	319.44	8.2	322.92	323.50	0.9	4,091	0.02%
2022/11/21	0	0.00	1	325.50	325.00	-1	4,059	-0.02%
2022/11/18	2	324.25	1	320.00	321.00	1	4,037	0.02%
2022/11/16	1	316.50	2	320.75	322.00	-1	4,023	-0.02%
2022/11/15	1	314.00	1	315.00	315.00	0	3,960	0.00%
2022/11/14	1	307.00	1	310.50	307.50	0	3,900	0.00%
2022/11/11	0	0.00	6	300.42	300.50	-6	3,821	-0.16%
2022/11/10	1	281.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1	284.00	7	282.36	284.00	-6	3,719	-0.16%
2022/11/08	1	278.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	1	270.00	1	272.50	274.00	0	3,674	0.00%
2022/11/04	0	0.00	2	265.25	267.00	-2	3,656	-0.05%
2022/11/03	1	264.00	3	263.50	264.00	-2	3,673	-0.05%
2022/11/02	2	264.50	0	0.00	262.00	2	3,651	0.05%
2022/10/26	3	254.00	3	253.50	254.50	0	3,478	0.00%
2022/10/25	1	249.00	1	252.50	251.50	0	3,493	0.00%
2022/10/20	0	0.00	2	248.50	253.00	-2	3,502	-0.06%
2022/10/18	4	248.00	4	250.00	252.00	0	3,478	0.00%
2022/10/17	2	242.50	1	242.03	251.00	1	3,463	0.03%
2022/10/14	0	0.00	0.1	248.44	246.00	-0.1	3,481	0.00%
2022/10/13	2.1	239.04	1	238.00	234.00	1.1	3,482	0.03%
2022/10/12	3	245.33	3	241.67	242.00	0	3,444	0.00%
2022/10/11	1	250.50	3	248.83	247.00	-2	3,398	-0.06%
2022/10/07	7.1	268.94	1	267.00	259.50	6.1	3,381	0.18%
2022/10/06	0	0.00	1	282.50	278.50	-1	3,317	-0.03%
2022/10/05	7	283.21	2.1	283.89	279.50	4.9	3,306	0.15%
2022/10/04	3	276.67	2.1	278.19	278.50	0.9	3,310	0.03%
2022/10/03	0.1	269.00	0	0.00	269.00	0.1	3,284	0.00%
2022/09/30	0	268.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	0	267.06	0	0.00	266.00	0	3,309	0.00%
2022/09/28	7.1	278.90	5	283.47	271.50	2.1	3,311	0.06%
2022/09/26	0.1	297.58	0	0.00	294.50	0.1	3,296	0.00%
2022/09/23	1	306.00	0	0.00	303.50	1	3,256	0.03%
2022/09/21	0	305.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	1.1	301.58	2	306.75	305.00	-0.9	3,243	-0.03%
2022/09/19	1	305.10	0	0.00	306.00	1	3,245	0.03%
2022/09/16	1	315.51	0	0.00	318.50	1	3,208	0.03%
2022/09/15	0	320.20	0	321.00	315.50	0	3,233	0.00%
2022/09/14	0.1	312.18	0	0.00	321.50	0.1	3,239	0.00%
2022/09/13	0.1	318.93	0	0.00	317.50	0.1	3,197	0.00%
2022/09/12	0	313.00	1	312.00	313.00	-1	3,167	-0.03%
2022/09/07	1.1	319.12	2	320.75	319.50	-0.9	3,089	-0.03%
2022/09/06	2.1	332.53	0	0.00	330.00	2.1	3,033	0.07%
2022/09/05	1	337.00	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0.1	335.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	0.2	334.38	0	0.00	333.00	0.2	2,956	0.01%
2022/08/30	0	345.00	0	0.00	343.00	0	2,919	0.00%
2022/08/29	0.1	343.50	0	0.00	342.00	0.1	2,912	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/15	0	0.00	0	365.00	363.00	0	2,945	0.00%
2022/08/12	0	0.00	0	349.50	349.50	0	2,931	0.00%
2022/08/11	0	0.00	1	337.00	336.50	-1	2,941	-0.03%
2022/08/10	1.1	334.95	0	0.00	329.50	1.1	2,947	0.04%
2022/08/09	0	344.50	0	0.00	344.00	0	2,939	0.00%
2022/08/02	0.1	337.52	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	16	332.50	0	0.00	347.00	16	2,923	0.55%
2022/07/29	0.1	345.97	0	0.00	342.00	0.1	2,882	0.00%
2022/07/28	0	354.00	0	0.00	354.00	0	2,832	0.00%
2022/07/27	1	344.51	1	347.00	355.50	0	2,796	0.00%
2022/07/26	0	348.00	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	0.00	1	365.00	362.00	-1	2,774	-0.04%
2022/07/20	1	359.00	0	354.00	354.00	1	2,722	0.04%
2022/07/19	0	342.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	0	0.00	0	344.00	346.00	0	2,692	0.00%
2022/07/14	0	320.00	1	318.50	320.00	-1	2,618	-0.04%
2022/07/13	1	316.00	1	323.00	313.50	0	2,625	0.00%
2022/07/12	2	308.50	1	311.00	313.50	1	2,599	0.04%
2022/07/08	0	0.00	0.1	337.51	335.00	-0.1	2,535	0.00%
2022/07/07	0	0.00	0	326.00	328.00	0	2,512	0.00%
2022/07/06	3	317.00	3	316.33	313.00	0	2,472	0.00%
2022/07/05	1.1	324.46	1	321.00	324.00	0.1	2,417	0.00%
2022/07/04	1	339.01	1	342.00	339.50	0	2,364	0.00%
2022/06/30	2	361.50	2	359.00	363.00	0	2,343	0.00%
2022/06/29	0	376.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	377.00	0	0.00	376.50	0	2,343	0.00%
2022/06/24	0	378.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	1	384.99	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	399.00	1	398.50	395.00	-1	2,268	-0.04%
2022/06/21	0	414.50	0	0.00	419.00	0	2,259	0.00%
2022/06/20	0	408.47	0	0.00	404.50	0	2,263	0.00%
2022/06/16	1	433.50	1	435.50	429.50	0	2,214	0.00%
2022/06/15	0	427.67	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0	428.50	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	0.00	0	435.50	433.50	0	2,265	0.00%
2022/06/08	0	452.00	0	0.00	451.00	0	2,277	0.00%
2022/06/07	1	447.50	1	444.00	444.50	0	2,282	0.00%
2022/06/01	1	450.00	1	450.50	446.00	0	2,313	0.00%
2022/05/31	1	442.00	1	442.50	445.00	0	2,306	0.00%
2022/05/30	1	442.50	1	441.50	443.50	0	2,306	0.00%
2022/05/25	1	432.00	1	431.00	429.00	0	2,349	0.00%
2022/05/23	0	0.00	1	436.00	430.50	-1	2,404	-0.04%
2022/05/20	1	437.50	1	440.50	437.50	0	2,416	0.00%
2022/05/19	2	440.75	4.1	438.28	441.50	-2.1	2,420	-0.08%
2022/05/18	1	431.50	1	431.00	432.00	0	2,401	0.00%
2022/05/17	2	431.25	2	430.25	431.50	0	2,391	0.00%
2022/05/16	0	0.00	1	428.00	427.00	-1	2,387	-0.04%
2022/05/09	0	0.00	1	409.97	408.00	-1	2,425	-0.04%
2022/05/06	1	409.00	0	0.00	409.00	1	2,443	0.04%
2022/05/04	0	0.00	1	404.50	405.00	-1	2,436	-0.04%
2022/05/03	1	401.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0	0.00	1	404.00	407.50	-1	2,453	-0.04%
2022/04/28	1	386.00	0	397.00	395.00	1	2,430	0.04%
2022/04/26	0	388.00	0	0.00	381.00	0	2,391	0.00%
2022/04/22	1.1	395.60	0	0.00	395.00	1.1	2,329	0.05%
2022/04/18	0	0.00	0.2	405.00	405.50	-0.2	2,311	-0.01%
2022/04/15	0.2	404.57	0	0.00	398.00	0.2	2,318	0.01%
2022/04/13	0.1	415.00	0.5	409.97	413.50	-0.4	2,341	-0.02%
2022/04/12	1.1	387.95	1	398.00	396.00	0.1	2,319	0.00%
2022/04/11	0.1	400.05	0.1	396.50	396.00	0	2,318	0.00%
2022/04/01	1.3	417.19	0	0.00	417.00	1.3	2,220	0.06%
2022/03/29	4	430.13	4	433.38	432.50	0	2,168	0.00%
2022/03/28	1	431.50	0	0.00	430.50	1	2,149	0.05%
2022/03/24	2	451.00	4.1	449.91	452.50	-2.1	2,118	-0.10%
2022/03/23	1.1	458.89	1	462.00	457.50	0.1	2,115	0.00%
2022/03/21	1	460.00	0.1	459.36	459.50	0.9	2,111	0.04%
2022/03/18	0	455.50	0	0.00	455.00	0	2,110	0.00%
2022/03/17	0	457.00	1	459.98	455.00	-1	2,071	-0.05%
2022/03/15	1	448.04	0	0.00	447.50	1	2,010	0.05%
2022/03/10	0.1	464.00	0	0.00	469.00	0.1	2,069	0.00%
2022/03/07	0.1	447.42	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	2	471.00	0	0.00	466.50	2	2,044	0.10%
2022/03/03	0	0.00	3	480.33	477.50	-3	2,050	-0.15%
2022/03/02	14	472.50	12	470.00	472.00	2	2,036	0.10%
2022/03/01	0.1	476.00	0	0.00	474.50	0.1	2,028	0.00%
2022/02/25	1	457.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.3	460.00	0	0.00	455.00	0.3	1,927	0.01%
2022/02/23	0.2	475.79	0	0.00	472.00	0.2	1,875	0.01%
2022/02/22	1	475.00	0	0.00	476.00	1	1,853	0.05%
2022/02/21	1	482.00	1	477.50	481.50	0	1,822	0.00%
2022/02/18	1	482.50	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	489.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	5	497.50	1	505.00	503.00	4	1,798	0.22%
2022/02/14	1	487.02	0	0.00	487.50	1	1,765	0.06%
2022/01/18	1	544.00	1	539.00	537.00	0	1,721	0.00%
2022/01/04	0	0.00	1	557.00	558.00	-1	1,783	-0.06%
2021/12/28	1	582.00	1	583.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	0	576.00	576.00	0	1,926	0.00%
2021/12/22	1	572.00	1.1	572.91	573.00	-0.1	2,006	0.00%
2021/12/21	0	0.00	1	570.00	569.00	-1	2,008	-0.05%
2021/12/20	0	553.00	0	0.00	553.00	0	2,020	0.00%
2021/12/17	0	0.00	1	569.00	567.00	-1	2,050	-0.05%
2021/12/16	1	572.00	0	0.00	569.00	1	2,063	0.05%
2021/12/15	1	553.00	0	0.00	553.00	1	2,106	0.05%
2021/12/14	0	546.00	0	0.00	545.00	0	2,130	0.00%
2021/12/09	0.1	563.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/06	0	0.00	1.1	569.29	577.00	-1.1	2,133	-0.05%
2021/12/02	0	0.00	0	554.00	554.00	0	2,120	0.00%
2021/11/23	0	0.00	0	542.00	544.00	0	2,126	0.00%
2021/11/22	0.1	548.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/19	0	0.00	0	546.00	547.00	0	2,134	0.00%
2021/11/17	0	550.00	0	0.00	550.00	0	2,155	0.00%
2021/11/15	0	543.00	0	0.00	542.00	0	2,184	0.00%
2021/11/02	1	503.80	1	495.50	491.50	0	2,204	0.00%
2021/11/01	1	507.00	1	501.00	500.00	0	2,196	0.00%
2021/10/19	0	0.00	2	475.00	478.00	-2	2,433	-0.08%
2021/10/18	2	463.50	1	476.00	462.00	1	2,443	0.04%
2021/10/15	0	0.00	1	473.00	469.00	-1	2,468	-0.04%
2021/10/13	0.1	450.00	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	3	469.33	0	0.00	464.00	3	2,451	0.12%
2021/10/07	1.1	490.62	10	489.70	492.00	-9	2,414	-0.37%
2021/10/06	5	477.60	0	0.00	474.50	5	2,410	0.21%
2021/10/05	1	467.50	1	469.50	469.00	0	2,386	0.00%
2021/10/04	0	0.00	0	464.50	465.00	0	2,335	0.00%
2021/10/01	3	479.16	1	473.00	476.50	2	2,330	0.09%
2021/09/29	4	481.02	1	482.50	486.00	3	2,306	0.13%
2021/09/23	1	511.00	3	509.67	509.00	-2	2,272	-0.09%
2021/09/22	4	488.64	2	491.75	488.50	2	2,255	0.09%
2021/09/17	0	0.00	1	525.00	524.00	-1	2,197	-0.05%
2021/09/16	1	514.00	0	0.00	518.00	1	2,184	0.05%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/02	1	574.00	1	577.00	566.00	0	2,306	0.00%
2021/09/01	1	573.00	1	560.00	577.00	0	2,300	0.00%
2021/08/31	0	0.00	0.1	547.00	554.00	-0.1	2,269	0.00%
2021/08/23	2	552.50	1	553.00	552.00	1	2,277	0.04%
2021/08/19	0	522.00	0	0.00	517.00	0	2,325	0.00%
2021/08/17	0.1	533.00	0	0.00	529.00	0.1	2,364	0.00%
2021/08/11	0	0.00	1	573.00	563.00	-1	2,386	-0.04%
2021/08/04	1	600.00	1	601.00	602.00	0	2,561	0.00%
2021/07/27	0	0.00	4	606.50	613.00	-4	2,545	-0.16%
2021/07/26	6	578.83	4	570.00	567.00	2	2,455	0.08%
2021/07/22	2	570.00	0	0.00	569.00	2	2,413	0.08%
2021/07/21	0	0.00	2	570.00	569.00	-2	2,431	-0.08%
2021/07/19	0	0.00	1.2	563.07	560.00	-1.2	2,507	-0.05%
2021/07/15	0	0.00	0.1	530.00	538.00	-0.1	2,548	0.00%
2021/07/14	1	520.00	1	520.00	521.00	0	2,540	0.00%
2021/07/09	0	0.00	1	516.00	515.00	-1	2,574	-0.04%
2021/07/07	0	0.00	0.1	523.00	523.00	-0.1	2,641	0.00%
2021/06/25	1	505.00	1	508.00	496.50	0	2,791	0.00%
2021/06/22	2	485.50	0.2	488.00	487.00	1.8	2,814	0.07%
2021/06/21	1.1	502.82	0	0.00	499.50	1.1	2,801	0.04%
2021/06/15	0	0.00	2	521.50	518.00	-2	2,880	-0.07%
2021/06/11	1	520.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	0	0.00	0.1	514.48	516.00	-0.1	2,957	0.00%
2021/06/08	1	511.00	1	507.00	502.00	0	2,961	0.00%
2021/06/07	1	502.00	1	489.50	504.00	0	2,996	0.00%
2021/06/02	0	494.86	0	0.00	491.50	0	3,141	0.00%
2021/06/01	2	502.50	2	506.50	506.00	0	3,181	0.00%
2021/05/31	2	501.00	3	499.33	499.00	-1	3,245	-0.03%
2021/05/28	2	496.50	2	499.75	497.00	0	3,268	0.00%
2021/05/27	2	485.50	2	485.00	489.50	0	3,291	0.00%
2021/05/21	0	451.00	0	0.00	451.50	0	3,303	0.00%
2021/05/17	0	0.00	1	450.50	439.50	-1	3,408	-0.03%
2021/05/13	1	458.50	1.1	453.36	450.50	-0.1	3,499	0.00%
2021/05/12	0	0.00	4	433.50	436.00	-4	3,515	-0.11%
2021/05/11	3	467.67	0	0.00	456.00	3	3,492	0.09%
2021/05/07	2	514.50	0	515.00	516.00	2	3,585	0.06%
2021/05/06	0	0.00	1	508.59	513.00	-1	3,637	-0.03%
2021/05/05	0	505.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	1	506.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	0.00	2	528.50	519.00	-2	3,682	-0.05%
2021/04/29	2	535.00	0	0.00	532.00	2	3,705	0.05%
2021/04/28	4	533.75	8	533.50	538.00	-4	3,785	-0.11%
2021/04/27	0	542.00	0	0.00	537.00	0	3,833	0.00%
2021/04/26	6	534.17	5	528.00	530.00	1	3,852	0.03%
2021/04/23	5	500.00	5.1	506.09	519.00	-0.1	3,846	0.00%
2021/04/22	0	0.00	1.1	501.82	500.00	-1.1	3,837	-0.03%
2021/04/21	7.1	511.37	1	495.50	493.50	6.1	3,856	0.16%
2021/04/19	0.1	497.50	0	499.50	500.00	0	3,942	0.00%
2021/04/16	2	498.75	2	496.00	499.00	0	4,043	0.00%
2021/04/15	1	498.00	1	500.00	500.00	0	4,063	0.00%
2021/04/13	0.1	495.80	2	498.75	488.00	-1.9	4,156	-0.05%
2021/04/12	1	490.50	1	482.28	482.50	0	4,163	0.00%
2021/04/08	0	0.00	0.1	503.13	502.00	-0.1	4,173	0.00%
2021/04/06	0	0.00	1	509.00	507.00	-1	4,212	-0.02%
2021/03/31	0	0.00	1	497.00	494.00	-1	4,171	-0.02%
2021/03/30	1	496.50	0	0.00	502.00	1	4,142	0.02%
2021/03/29	1	488.50	13	488.15	489.50	-12	4,066	-0.30%
2021/03/26	13	483.23	6.3	478.69	484.50	6.7	4,043	0.17%
2021/03/25	0.1	449.72	0	0.00	466.50	0.1	3,996	0.00%
2021/03/24	0	454.50	0	0.00	452.50	0	4,002	0.00%
2021/03/23	1	459.00	1	460.50	458.50	0	4,065	0.00%
2021/03/22	2	455.75	1	454.00	456.00	1	4,064	0.02%
2021/03/19	1	451.01	1	453.00	456.50	0	4,061	0.00%
2021/03/18	1	465.00	1	464.50	462.50	0	4,036	0.00%
2021/03/17	2	458.00	2	455.75	453.00	0	4,033	0.00%
2021/03/16	0	0.00	0	454.50	452.00	0	4,026	0.00%
2021/03/12	0.6	454.00	0	0.00	442.50	0.6	4,089	0.01%
2021/03/11	0	0.00	1	441.00	444.00	-1	4,108	-0.02%
2021/03/10	0	434.00	0	0.00	433.00	0	4,105	0.00%
2021/03/09	5	436.40	6	431.33	431.00	-1	4,112	-0.02%
2021/03/08	1	459.91	0	0.00	444.00	1	4,095	0.02%
2021/03/05	8	455.56	3	455.83	458.50	5	4,046	0.12%
2021/03/03	1	456.04	0	0.00	462.50	1	3,993	0.03%
2021/02/26	4	465.50	0	0.00	460.00	4	3,945	0.10%
2021/02/24	2.2	478.19	1	481.00	478.00	1.2	3,926	0.03%
2021/02/23	1.1	470.27	0	0.00	482.00	1.1	3,916	0.03%
2021/02/22	1.1	488.11	0	0.00	487.50	1.1	3,888	0.03%
2021/02/19	0.1	494.17	0	490.50	494.00	0.1	3,884	0.00%
2021/02/18	1	504.00	1	506.00	507.00	0	3,886	0.00%
2021/02/17	1.2	516.16	1.2	520.04	515.00	0	3,891	0.00%
2021/02/05	1	496.50	1.1	497.93	495.00	-0.1	3,848	0.00%
2021/02/04	2.2	485.38	2	489.00	476.50	0.2	3,811	0.01%
2021/02/03	0	0.00	4	490.50	497.00	-4	3,832	-0.10%
2021/02/02	2	477.50	2	480.25	482.00	0	3,846	0.00%
2021/02/01	4	467.25	1	460.00	467.00	3	3,834	0.08%
2021/01/29	1.2	456.17	0	0.00	451.50	1.2	3,857	0.03%
2021/01/26	1	500.80	1	484.00	480.00	0	3,785	0.00%
2021/01/25	1	489.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	2	501.00	2	507.00	496.00	0	3,753	0.00%
2021/01/21	2	496.50	3	491.50	497.50	-1	3,710	-0.03%
2021/01/20	1	472.00	1	474.00	473.50	0	3,618	0.00%
2021/01/19	1	467.00	1	467.00	469.00	0	3,550	0.00%
2021/01/18	1	448.00	1	445.00	441.50	0	3,487	0.00%
2021/01/15	1	448.50	1	444.00	444.00	0	3,445	0.00%
2021/01/14	0	0.00	2	448.75	445.00	-2	3,474	-0.06%
2021/01/12	0	437.00	0	0.00	428.50	0	3,355	0.00%
2021/01/11	0	423.50	4	424.00	431.50	-4	3,282	-0.12%
2021/01/08	1	403.00	1	400.00	400.00	0	3,176	0.00%
2021/01/07	1	408.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	3	401.67	4	402.50	403.50	-1	3,150	-0.03%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2020/12/31	1	390.00	1	391.00	390.50	0	3,174	0.00%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/22	1	402.00	1	395.50	395.50	0	3,336	0.00%
2020/12/21	1	416.50	0	0.00	407.00	1	3,356	0.03%
2020/12/18	4	407.88	5	408.80	408.00	-1	3,357	-0.03%
2020/12/11	0	0.00	4	391.00	394.50	-4	3,507	-0.11%
2020/12/10	2	397.00	2	398.50	398.00	0	3,509	0.00%
2020/12/08	0	0.00	2	390.00	389.00	-2	3,487	-0.06%
2020/12/02	6	384.67	2	386.25	386.00	4	3,646	0.11%
2020/12/01	2	376.75	1	378.50	378.50	1	3,688	0.03%
2020/11/19	0	0.00	4	381.00	381.00	-4	3,758	-0.11%
2020/11/13	0	0.00	3	356.00	362.50	-3	3,877	-0.08%
2020/11/12	0	0.00	5	352.60	353.00	-5	3,976	-0.13%
2020/11/11	6	345.00	1	346.50	348.00	5	3,968	0.13%
2020/11/10	5	348.90	1	349.00	348.50	4	3,935	0.10%
2020/11/06	0	0.00	3	364.50	361.50	-3	3,915	-0.08%
2020/11/05	1	352.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	8	346.25	5	350.70	358.50	3	3,933	0.08%
2020/11/03	1	356.00	1	353.50	353.50	0	3,975	0.00%
2020/11/02	2	350.00	0	0.00	348.00	2	4,100	0.05%
2020/10/29	1	358.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	2	362.00	1	364.00	364.00	1	4,321	0.02%
2020/10/27	0	0.00	6	364.00	365.50	-6	4,383	-0.14%
2020/10/22	5	363.40	0	0.00	364.50	5	4,418	0.11%
2020/10/19	0	0.00	0.1	375.00	375.00	-0.1	4,442	0.00%
2020/10/14	2	382.00	0	0.00	382.00	2	4,513	0.04%
2020/10/12	0	0.00	6	393.50	394.50	-6	4,505	-0.13%
2020/10/08	0	0.00	1.1	378.73	380.50	-1.1	4,437	-0.03%
2020/10/05	1	367.00	1	372.00	368.00	0	4,514	0.00%
2020/09/29	3	368.00	4	370.75	367.00	-1	4,660	-0.02%
2020/09/28	0	0.00	1	371.00	367.00	-1	4,757	-0.02%
2020/09/25	2	356.00	0	0.00	351.50	2	4,771	0.04%
2020/09/21	2	376.75	1	374.50	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	380.75	382.00	-2	4,937	-0.04%
2020/09/16	0	0.00	2	376.00	375.50	-2	4,929	-0.04%
2020/09/14	0	372.50	0	0.00	372.00	0	4,880	0.00%
2020/09/10	3	361.00	3	358.00	359.50	0	4,892	0.00%
2020/09/09	2	356.00	0	0.00	356.00	2	4,888	0.04%
2020/09/08	3	372.17	0	0.00	370.00	3	4,828	0.06%
2020/09/07	5	384.60	4	387.25	381.50	1	4,757	0.02%
2020/09/04	5	384.90	1	381.50	381.50	4	4,749	0.08%
2020/09/03	1	400.50	5	400.10	400.00	-4	4,677	-0.09%
2020/09/02	1	390.50	2	395.00	392.00	-1	4,646	-0.02%
2020/09/01	1	379.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	385.44	1	395.50	380.00	0	4,648	0.00%
2020/08/28	1	383.50	1	386.50	388.50	0	4,634	0.00%
2020/08/27	2	394.00	5	393.20	390.00	-3	4,642	-0.06%
2020/08/25	1	396.00	2	399.75	397.00	-1	4,805	-0.02%
2020/08/21	1	374.50	2	382.50	377.00	-1	4,888	-0.02%
2020/08/20	9	391.50	1	372.50	373.00	8	4,803	0.17%
2020/08/19	0	0.00	1	404.00	402.50	-1	4,741	-0.02%
2020/08/18	17	396.47	14	388.61	388.50	3	4,742	0.06%
2020/08/17	11	405.69	12	407.79	410.00	-1	4,702	-0.02%
2020/08/14	2	391.50	3	397.33	406.50	-1	4,742	-0.02%
2020/08/13	0	0.00	1	400.50	392.50	-1	4,761	-0.02%
2020/08/12	3.1	397.33	1	401.00	392.50	2.1	4,866	0.04%
2020/08/11	0	0.00	1	409.00	408.50	-1	4,860	-0.02%
2020/08/10	2	402.51	2	403.25	404.00	0	4,851	0.00%
2020/08/07	6	415.85	6	413.08	400.50	0	4,819	0.00%
2020/08/06	14	420.75	12	420.96	427.50	2	4,728	0.04%
2020/08/05	7	400.50	6	404.50	400.00	1	4,611	0.02%
2020/08/04	3	389.50	3	394.00	398.00	0	4,524	0.00%
2020/08/03	14	384.93	15	392.93	390.00	-1	4,509	-0.02%
2020/07/31	10	369.00	13	374.81	374.50	-3	4,472	-0.07%
2020/07/28	3	366.00	1	359.50	362.00	2	4,608	0.04%
2020/07/27	2	368.00	0	0.00	365.00	2	4,655	0.04%
2020/07/24	10	370.00	10	363.00	360.50	0	4,706	0.00%
2020/07/22	0.1	368.50	0	0.00	368.50	0.1	4,775	0.00%
2020/07/21	2	361.50	1	364.50	365.00	1	4,768	0.02%
2020/07/20	0	0.00	1	348.00	351.00	-1	4,764	-0.02%
2020/07/16	0	0.00	1	352.00	350.50	-1	4,842	-0.02%
2020/07/15	1	356.00	1	361.50	350.00	0	4,872	0.00%
2020/07/14	0	0.00	7	355.00	355.00	-7	4,943	-0.14%
2020/07/13	11	363.82	4	360.50	360.50	7	4,926	0.14%
2020/07/09	2	369.00	3	367.17	367.50	-1	4,878	-0.02%
2020/07/08	0	0.00	1	346.50	354.00	-1	4,762	-0.02%
2020/07/07	0	0.00	10	351.50	343.50	-10	4,697	-0.21%
2020/07/06	0	0.00	0	350.00	350.00	0	4,628	0.00%
2020/07/03	1	330.50	1	332.50	333.50	0	4,587	0.00%
2020/07/02	11	317.73	1	320.00	317.00	10	4,552	0.22%
2020/07/01	1	308.00	2	311.00	314.00	-1	4,521	-0.02%
2020/06/30	1	300.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	2	299.00	0	0.00	297.50	2	4,618	0.04%
2020/06/24	1	307.00	1	307.00	306.50	0	4,616	0.00%
2020/06/23	1	299.50	0	0.00	295.00	1	4,646	0.02%
2020/06/19	1	295.00	1	291.00	295.00	0	4,726	0.00%
2020/06/17	1	284.50	1	286.50	284.50	0	4,758	0.00%
2020/06/09	1	272.00	0	0.00	271.00	1	5,082	0.02%
2020/06/08	1	277.50	2	279.75	275.00	-1	5,151	-0.02%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/04	1	272.50	0	0.00	268.00	1	5,185	0.02%
2020/06/02	1	266.00	6	269.42	268.00	-5	5,195	-0.10%
2020/06/01	6	269.58	6	266.67	269.50	0	5,138	0.00%
2020/05/28	2	256.00	3	254.83	254.50	-1	5,008	-0.02%
2020/05/25	3	240.33	3	247.33	247.00	0	5,152	0.00%
2020/05/22	2	250.50	1	255.50	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1.4	260.00	260.50	-1.4	5,058	-0.03%
2020/05/20	2	256.00	0	0.00	255.50	2	4,996	0.04%
2020/05/19	3	260.67	13	259.50	256.00	-10	4,936	-0.20%
2020/05/18	6	251.25	1	251.00	250.00	5	4,783	0.10%
2020/05/15	4	242.00	0	0.00	245.50	4	4,734	0.08%
2020/05/13	0	0.00	3	249.83	251.50	-3	4,679	-0.06%
2020/05/12	5	245.20	0	0.00	244.00	5	4,640	0.11%
2020/05/08	0	0.00	2	252.00	250.50	-2	4,630	-0.04%
2020/05/07	0	0.00	2	249.00	249.50	-2	4,603	-0.04%
2020/05/06	2	243.50	1	241.00	243.50	1	4,571	0.02%
2020/05/05	0	0.00	2	244.00	242.00	-2	4,623	-0.04%
2020/05/04	4	245.75	0	0.00	242.00	4	4,605	0.09%
2020/04/30	2	252.75	10	256.00	257.50	-8	4,468	-0.18%
2020/04/29	2	242.00	2	244.75	246.50	0	4,413	0.00%
2020/04/27	1	238.50	1	240.50	236.00	0	4,386	0.00%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	237.00	1	236.00	235.50	0	4,387	0.00%
2020/04/22	1	239.50	1	236.00	241.00	0	4,371	0.00%
2020/04/21	1	233.50	1	235.00	233.50	0	4,297	0.00%
2020/04/17	1	228.50	0	0.00	230.50	1	4,321	0.02%
2020/04/14	3	226.00	3	225.83	223.00	0	4,233	0.00%
2020/04/06	0	0.00	1	219.00	220.00	-1	4,294	-0.02%
2020/04/01	1	212.50	3	213.67	213.00	-2	4,264	-0.05%
2020/03/31	20	213.03	19	212.63	218.50	1	4,196	0.02%
2020/03/30	1	201.50	0	0.00	199.00	1	4,068	0.02%
2020/03/26	11	201.77	13	202.50	201.00	-2	3,918	-0.05%
2020/03/25	3	191.17	14.1	188.77	191.00	-11.1	3,879	-0.29%
2020/03/24	0	0.00	0.1	178.00	178.00	-0.1	3,862	0.00%
2020/03/20	12	173.25	1	172.00	171.00	11	3,929	0.28%
2020/03/19	0.1	162.00	0	0.00	162.00	0.1	3,879	0.00%
2020/03/18	0	0.00	2	184.75	180.00	-2	3,777	-0.05%
2020/03/17	2.1	188.52	0	0.00	184.50	2.1	3,724	0.06%
2020/03/13	1	194.50	2	200.75	201.50	-1	3,552	-0.03%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/03	1	229.00	0	0.00	228.50	1	3,323	0.03%
2020/02/25	1	239.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	1	242.50	0	0.00	239.00	1	3,208	0.03%
2020/02/18	1	251.50	0	0.00	252.00	1	3,286	0.03%
2020/02/13	1	253.00	1	252.50	253.00	0	3,304	0.00%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	3	250.83	2	252.00	249.50	1	3,395	0.03%
2020/02/06	2	254.50	0	0.00	257.50	2	3,419	0.06%
2020/02/03	1	240.50	2	241.00	243.50	-1	3,474	-0.03%
2020/01/30	1	252.00	1	253.00	245.00	0	3,478	0.00%
2020/01/20	1	261.00	0	0.00	260.50	1	3,428	0.03%
2020/01/15	2	257.75	3	257.33	254.00	-1	3,396	-0.03%
2020/01/14	2	259.00	2	261.50	261.50	0	3,417	0.00%
2020/01/13	0	0.00	1	254.50	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	2	247.00	246.00	-2	3,405	-0.06%
2020/01/08	2	239.50	0	0.00	237.00	2	3,393	0.06%
2020/01/06	1	245.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	1	248.00	250.00	-1	3,448	-0.03%
2020/01/02	1	249.00	4	242.25	248.50	-3	3,418	-0.09%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/27	2	239.50	0	0.00	239.00	2	3,598	0.06%
2019/12/20	0	0.00	1	236.50	239.50	-1	3,953	-0.03%
2019/12/19	1	244.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	0	0.00	1	246.00	248.00	-1	4,006	-0.02%
2019/12/17	4	244.75	3	247.33	250.00	1	3,983	0.03%
2019/12/16	0	0.00	2	238.50	239.00	-2	3,953	-0.05%
2019/12/13	0	0.00	0	233.50	234.00	0	4,023	0.00%
2019/12/09	1	232.00	0.4	230.50	230.50	0.6	4,112	0.01%
2019/12/04	1	223.50	1	225.00	225.00	0	4,096	0.00%
2019/12/02	1	225.50	1	225.00	225.50	0	4,202	0.00%
2019/11/29	2	233.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	0.00	1	237.50	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	4	238.88	238.50	-4	4,273	-0.09%
2019/11/25	2	237.75	1	238.00	233.00	1	4,365	0.02%
2019/11/21	2	226.50	1	228.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	5	229.50	230.50	-5	4,425	-0.11%
2019/11/19	2	230.75	5	230.00	234.00	-3	4,426	-0.07%
2019/11/18	6	226.67	1	227.00	227.00	5	4,450	0.11%
2019/11/15	0	0.00	2	226.50	226.00	-2	4,529	-0.04%
2019/11/14	2	220.00	0	0.00	221.50	2	4,538	0.04%
2019/11/11	4	222.88	1	222.00	222.00	3	4,602	0.07%
2019/11/08	0	0.00	7	225.50	225.00	-7	4,597	-0.15%
2019/11/07	8	230.44	2	234.00	228.00	6	4,626	0.13%
2019/11/06	0	0.00	5	229.70	231.00	-5	4,572	-0.11%
2019/11/05	1	224.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	6	225.08	1	224.00	224.00	5	4,552	0.11%
2019/10/31	1	228.00	0	0.00	226.50	1	4,640	0.02%
2019/10/29	1	233.50	1	226.50	226.50	0	4,812	0.00%
2019/10/28	0	0.00	1	230.50	230.50	-1	4,902	-0.02%
2019/10/25	5	233.00	0	0.00	230.00	5	4,904	0.10%
2019/10/24	2	233.75	2	234.75	237.50	0	4,895	0.00%
2019/10/23	1	232.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	0	0.00	1	232.50	230.00	-1	4,964	-0.02%
2019/10/18	2	233.50	0	0.00	235.50	2	5,020	0.04%
2019/10/17	1	236.00	2	235.75	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/15	1	233.00	0	0.00	228.00	1	4,973	0.02%
2019/10/08	1	233.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	1	239.00	0	0.00	237.50	1	5,032	0.02%
2019/10/03	0	0.00	1	238.00	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	2	233.25	236.00	-2	4,939	-0.04%
2019/10/01	1	229.00	1	234.00	230.00	0	4,941	0.00%
2019/09/27	0	0.00	1	231.00	230.00	-1	4,924	-0.02%
2019/09/26	0	0.00	2	231.00	233.50	-2	4,924	-0.04%
2019/09/25	0	0.00	1	227.00	223.50	-1	4,868	-0.02%
2019/09/24	2	227.25	2	228.75	228.50	0	4,868	0.00%
2019/09/23	3	224.00	4	224.00	228.00	-1	4,874	-0.02%
2019/09/20	1	224.00	2	225.25	223.00	-1	4,941	-0.02%
2019/09/19	3	225.50	6	225.08	224.00	-3	4,917	-0.06%
2019/09/18	1	222.00	2	223.00	222.00	-1	4,875	-0.02%
2019/09/17	1	214.00	7	218.21	218.00	-6	4,794	-0.13%
2019/09/16	2	212.25	1	211.50	211.00	1	4,817	0.02%
2019/09/12	1	217.00	0	0.00	215.50	1	4,817	0.02%
2019/09/10	1	214.00	1	211.50	211.50	0	4,880	0.00%
2019/09/09	0	0.00	1	217.50	215.00	-1	4,880	-0.02%
2019/09/06	1	217.00	3	216.83	216.50	-2	4,948	-0.04%
2019/09/05	3	214.33	4	214.63	213.50	-1	4,992	-0.02%
2019/09/04	1	219.00	5	218.00	220.00	-4	5,062	-0.08%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	2	219.00	2	218.00	218.00	0	5,175	0.00%
2019/08/29	10	208.50	11	204.82	208.50	-1	5,227	-0.02%
2019/08/28	2	203.50	4	202.25	203.00	-2	5,235	-0.04%
2019/08/27	1	204.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	2	208.25	0	0.00	206.50	2	5,258	0.04%
2019/08/23	9	213.00	9	214.00	214.50	0	5,300	0.00%
2019/08/22	1	214.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	1	212.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	8	216.88	1	218.00	217.00	7	5,437	0.13%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/16	1	208.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	202.50	0	0.00	207.50	1	5,480	0.02%
2019/08/14	0	0.00	4	212.00	207.00	-4	5,489	-0.07%
2019/08/12	4	209.75	1	209.50	208.50	3	5,604	0.05%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	1	208.50	0	0.00	204.50	1	5,655	0.02%
2019/08/05	2	206.25	0	0.00	203.50	2	5,660	0.04%
2019/08/02	2	208.50	0	0.00	207.00	2	5,649	0.04%
2019/08/01	0	0.00	1	213.50	215.00	-1	5,539	-0.02%
2019/07/30	3	208.50	0	0.00	209.00	3	5,528	0.05%
2019/07/29	0	0.00	3.2	220.27	219.50	-3.2	5,488	-0.06%
2019/07/26	1	219.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	2	219.00	0	0.00	219.50	2	5,654	0.04%
2019/07/24	1	219.50	2	220.25	221.00	-1	5,687	-0.02%
2019/07/23	0	0.00	1	231.50	226.00	-1	5,628	-0.02%
2019/07/22	4	228.63	4	230.00	232.00	0	5,574	0.00%
2019/07/19	0	0.00	4	225.00	226.50	-4	5,531	-0.07%
2019/07/18	3	218.33	0	0.00	219.00	3	5,510	0.05%
2019/07/17	3	224.50	3	223.67	223.00	0	5,513	0.00%
2019/07/16	2	224.50	3	225.00	222.50	-1	5,517	-0.02%
2019/07/15	3	223.83	1	224.50	226.00	2	5,528	0.04%
2019/07/12	3	224.00	0	0.00	225.50	3	5,548	0.05%
2019/07/11	1	224.50	1	224.00	221.00	0	5,503	0.00%
2019/07/10	5	219.90	0	0.00	219.00	5	5,397	0.09%
2019/07/09	1	224.00	1	227.00	227.00	0	5,281	0.00%
2019/07/05	1	226.50	1	230.50	230.00	0	5,309	0.00%
2019/07/03	4	236.88	0	0.00	234.50	4	5,226	0.08%
2019/07/01	1	234.50	0	0.00	233.50	1	5,143	0.02%
2019/06/27	6	235.25	9	232.28	239.00	-3	5,122	-0.06%
2019/06/25	4	223.88	4	223.63	221.00	0	5,004	0.00%
2019/06/24	2	222.00	1	228.00	225.00	1	4,955	0.02%
2019/06/21	6	231.17	7	230.57	229.50	-1	4,946	-0.02%
2019/06/19	1	225.50	2	226.25	227.00	-1	4,870	-0.02%
2019/06/18	1	223.00	3	221.50	221.00	-2	4,838	-0.04%
2019/06/17	4	219.88	2	217.75	221.00	2	4,833	0.04%
2019/06/14	2	222.00	4	223.50	221.50	-2	4,904	-0.04%
2019/06/13	8	221.56	3	222.83	221.00	5	4,860	0.10%
2019/06/12	5	219.90	7	221.50	220.00	-2	4,823	-0.04%
2019/06/11	1	214.50	2	218.50	215.00	-1	4,716	-0.02%
2019/06/10	2	209.00	9	215.28	218.50	-7	4,648	-0.15%
2019/06/06	6	204.17	6	206.17	204.00	0	4,553	0.00%
2019/06/05	10	208.60	6	208.25	205.50	4	4,532	0.09%
2019/06/04	4	207.13	4	208.00	205.50	0	4,554	0.00%
2019/06/03	7	203.64	7	206.36	206.00	0	4,521	0.00%
2019/05/31	2	199.50	3	201.00	200.00	-1	4,431	-0.02%
2019/05/30	2	197.50	3.1	195.50	195.00	-1.1	4,400	-0.02%
2019/05/29	3	191.17	3	193.00	193.50	0	4,363	0.00%
2019/05/28	3	192.67	5	193.20	194.00	-2	4,365	-0.05%
2019/05/27	16	192.53	12	188.92	189.00	4	4,352	0.09%
2019/05/24	7	203.14	7	203.21	202.00	0	4,257	0.00%
2019/05/23	2	204.50	2	205.75	206.00	0	4,238	0.00%
2019/05/22	1	211.00	1	214.00	211.00	0	4,229	0.00%
2019/05/21	0	0.00	1	200.50	200.50	-1	4,195	-0.02%
2019/05/20	12	207.08	10	201.30	206.50	2	4,190	0.05%
2019/05/17	1	211.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	5	224.30	5	220.40	215.00	0	4,159	0.00%
2019/05/15	1	218.50	1	222.50	226.00	0	4,189	0.00%
2019/05/14	1	215.50	1	219.00	219.00	0	4,210	0.00%
2019/05/13	3	219.33	2	220.25	217.50	1	4,258	0.02%
2019/05/10	0	0.00	1	224.00	225.50	-1	4,290	-0.02%
2019/05/09	2	227.75	1	225.50	225.50	1	4,334	0.02%
2019/05/08	2	232.00	2	232.00	230.00	0	4,341	0.00%
2019/05/07	2	227.50	3.2	230.34	232.50	-1.2	4,217	-0.03%
2019/05/06	1	214.00	7	220.57	220.50	-6	4,181	-0.14%
2019/05/03	3	214.50	3	216.17	219.00	0	4,168	0.00%
2019/05/02	2	207.25	4	205.87	205.50	-2	4,046	-0.05%
2019/04/29	2	201.50	0	0.00	200.50	2	3,886	0.05%
2019/04/26	0	0.00	1	204.00	203.50	-1	3,904	-0.03%
2019/04/25	1	206.00	0	0.00	207.00	1	3,971	0.03%
2019/04/24	1	205.50	3.1	204.52	205.50	-2.1	3,992	-0.05%
2019/04/23	4	201.63	4	201.50	203.50	0	4,023	0.00%
2019/04/22	0	0.00	2	206.00	207.00	-2	4,007	-0.05%
2019/04/19	2	199.75	1	200.50	200.50	1	4,023	0.02%
2019/04/18	5	194.20	6	196.42	197.50	-1	4,009	-0.02%
2019/04/17	1	194.00	1	192.50	192.50	0	3,996	0.00%
2019/04/16	0	0.00	1	191.50	190.50	-1	4,022	-0.02%
2019/04/15	1	195.00	1	193.50	193.50	0	4,004	0.00%
2019/04/12	5	189.00	0	0.00	191.50	5	4,006	0.12%
2019/04/11	3	194.00	6	200.50	193.00	-3	3,982	-0.08%
2019/04/02	1	190.50	1	193.50	192.00	0	3,840	0.00%
2019/03/27	0	0.00	1	181.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	3	177.50	179.00	-3	3,762	-0.08%
2019/03/25	5	174.30	2	175.25	175.00	3	3,763	0.08%
2019/03/21	1	177.50	1	180.00	178.00	0	3,768	0.00%
2019/03/20	0	0.00	4	178.00	177.00	-4	3,806	-0.11%
2019/03/19	2	175.50	8	175.94	179.00	-6	3,777	-0.16%
2019/03/15	5	170.30	1	169.50	168.50	4	3,652	0.11%
2019/03/14	0	0.00	2	168.50	168.00	-2	3,632	-0.06%
2019/03/13	3	169.50	0	0.00	170.00	3	3,662	0.08%
2019/03/12	1	167.50	5	167.10	167.50	-4	3,666	-0.11%
2019/03/11	4	166.13	0	0.00	167.00	4	3,678	0.11%
2019/03/08	0	0.00	1	166.50	165.00	-1	3,701	-0.03%
2019/03/07	2	169.50	3	166.33	166.00	-1	3,634	-0.03%
2019/03/06	10	172.95	2	174.50	174.50	8	3,732	0.21%
2019/03/05	1	171.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	2	178.00	2	174.50	174.50	0	3,748	0.00%
2019/02/27	0	0.00	5	180.80	178.00	-5	3,715	-0.13%
2019/02/26	7	179.79	4	181.25	180.00	3	3,688	0.08%
2019/02/25	2	174.00	4	177.00	177.00	-2	3,620	-0.06%
2019/02/22	3	173.50	2	173.75	173.00	1	3,611	0.03%
2019/02/21	1	173.50	1	177.50	177.50	0	3,587	0.00%
2019/02/20	2	173.75	2	173.00	173.00	0	3,553	0.00%
2019/02/18	3	174.33	1	173.50	173.50	2	3,471	0.06%
2019/02/15	2	175.75	2	176.25	176.00	0	3,487	0.00%
2019/02/14	1	172.50	3	175.67	176.50	-2	3,419	-0.06%
2019/02/13	8	171.69	5	169.50	168.50	3	3,334	0.09%
2019/02/12	1	166.00	2	169.75	172.00	-1	3,290	-0.03%
2019/02/11	5	162.10	13	162.65	163.50	-8	3,199	-0.25%
2019/01/30	8	159.63	5	160.70	163.50	3	3,116	0.10%
2019/01/29	0	0.00	0	159.00	160.00	0	3,024	0.00%
2019/01/28	3	155.17	1	155.00	155.00	2	2,976	0.07%
2019/01/25	4	156.88	1	156.50	156.50	3	3,021	0.10%
2019/01/24	1	151.00	1	152.00	156.00	0	3,063	0.00%
2019/01/21	1	150.50	1	150.00	150.00	0	3,065	0.00%
2019/01/18	1	151.50	1	154.00	152.50	0	3,080	0.00%
2019/01/17	3	153.00	4	152.25	148.00	-1	3,038	-0.03%
2019/01/16	1	153.50	1	153.50	153.50	0	2,956	0.00%
2019/01/15	1	150.50	10	149.20	151.00	-9	2,932	-0.31%
2019/01/11	1	144.50	1	145.50	146.50	0	2,894	0.00%
2019/01/10	2	143.00	0	0.00	145.00	2	2,855	0.07%
2019/01/09	3	142.83	0	0.00	144.50	3	2,854	0.11%
2019/01/04	0	0.00	3	136.50	139.50	-3	2,831	-0.11%
2018/12/28	1	143.50	1	143.00	143.00	0	2,983	0.00%
2018/12/27	1	140.50	0	0.00	142.00	1	3,076	0.03%
2018/12/19	1	148.00	1	149.00	145.00	0	3,229	0.00%
2018/12/17	4	148.63	3	147.67	144.00	1	3,281	0.03%
2018/12/14	1	145.50	1	147.00	145.00	0	3,288	0.00%
2018/12/13	1	146.50	2	146.00	146.00	-1	3,276	-0.03%
2018/12/12	1	139.00	1	140.00	140.00	0	3,264	0.00%
2018/12/11	1	141.00	1	137.50	136.50	0	3,271	0.00%
2018/12/10	0	0.00	1	139.00	139.00	-1	3,289	-0.03%
2018/12/07	1	138.50	1	140.50	138.50	0	3,336	0.00%
2018/12/06	1	139.00	3	136.33	138.00	-2	3,364	-0.06%
2018/12/05	2	138.50	3	140.33	140.00	-1	3,352	-0.03%
2018/12/04	2	144.75	2	143.00	141.00	0	3,352	0.00%
2018/12/03	2	148.75	3	148.33	148.00	-1	3,324	-0.03%
2018/11/30	4	140.00	1	141.00	141.50	3	3,270	0.09%
2018/11/29	1	140.50	1	139.00	141.00	0	3,269	0.00%
2018/11/28	1	132.00	2	129.75	134.00	-1	3,120	-0.03%
2018/11/27	0	0.00	1	125.00	126.00	-1	3,047	-0.03%
2018/11/26	4	125.50	2	125.25	125.50	2	3,074	0.07%
2018/11/21	1	123.00	1	126.00	125.00	0	3,103	0.00%
2018/11/14	0	0.00	2	130.50	129.50	-2	3,086	-0.06%
2018/11/13	1	123.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	126.50	128.00	-1	3,029	-0.03%
2018/11/09	1	124.00	1	126.48	124.00	0	3,049	0.00%
2018/11/07	1	127.00	1	127.00	127.50	0	3,166	0.00%
2018/11/06	0	0.00	0.1	127.00	127.00	-0.1	3,195	0.00%
2018/11/05	0	0.00	1	129.90	127.00	-1	3,226	-0.03%
2018/11/01	1	128.50	1	130.00	128.00	0	3,417	0.00%
2018/10/31	1	124.00	0.1	124.00	124.00	1	3,442	0.03%
2018/10/30	1	110.00	1	111.50	113.00	0	3,606	0.00%
2018/10/26	1.1	111.27	1	109.00	109.00	0.1	3,703	0.00%
2018/10/22	1	110.50	1	111.50	111.00	0	3,664	0.00%
2018/10/17	4.1	113.49	1	112.50	113.50	3.1	3,615	0.09%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/15	1	108.00	3	107.50	107.50	-2	3,583	-0.06%
2018/10/11	3	105.50	3	104.00	105.00	0	3,528	0.00%
2018/10/09	5	110.50	0	0.00	109.50	5	3,469	0.14%
2018/10/08	2	114.50	7	112.07	111.00	-5	3,422	-0.15%
2018/10/05	1	118.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	2	126.50	1	126.50	126.50	1	3,242	0.03%
2018/09/25	2	136.00	2	135.50	135.50	0	3,022	0.00%
2018/09/21	6	138.17	2	138.00	137.50	4	3,010	0.13%
2018/09/20	0	0.00	2	141.50	140.00	-2	2,944	-0.07%
2018/09/18	1	137.50	1	139.00	140.50	0	2,898	0.00%
2018/09/17	1	134.00	1	135.50	136.00	0	2,848	0.00%
2018/09/14	0	0.00	2	135.50	136.00	-2	2,836	-0.07%
2018/09/06	4	143.25	0	0.00	142.50	4	2,757	0.15%
2018/09/05	0	0.00	1	149.00	149.50	-1	2,739	-0.04%
2018/09/04	1	146.00	1	146.00	146.00	0	2,707	0.00%
2018/09/03	1	148.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	149.50	149.00	-1	2,665	-0.04%
2018/08/30	2	146.50	1	148.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	2	144.00	146.00	-2	2,584	-0.08%
2018/08/28	1	144.50	5	144.00	143.50	-4	2,568	-0.16%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/24	1	141.50	0	0.00	138.50	1	2,534	0.04%
2018/08/17	1	136.00	1	137.00	136.50	0	2,473	0.00%
2018/08/15	4	138.75	1	134.50	134.50	3	2,404	0.12%
2018/08/14	1	138.00	1	140.00	146.00	0	2,311	0.00%
2018/08/13	2	135.50	0	0.00	135.50	2	2,239	0.09%
2018/08/10	3	139.67	0	0.00	140.00	3	2,185	0.14%
2018/08/09	1	142.50	1	143.50	143.50	0	2,134	0.00%
2018/08/08	4	140.75	5	140.80	143.00	-1	2,079	-0.05%
2018/08/07	2	137.75	2	138.25	136.00	0	1,891	0.00%
2018/08/06	3	138.00	2	139.00	138.00	1	1,760	0.06%
2018/07/31	0	0.00	1	122.00	123.00	-1	1,425	-0.07%
2018/07/03	1	114.00	1	113.00	111.50	0	2,043	0.00%
2018/07/02	0	0.00	5	113.00	113.00	-5	2,081	-0.24%
2018/06/28	5	110.00	0	0.00	109.50	5	2,109	0.24%
2018/06/19	0	0.00	10	113.75	114.00	-10	2,151	-0.46%
2018/06/14	10	111.25	0	0.00	111.00	10	2,090	0.48%
2018/06/07	1	116.00	1	114.00	115.00	0	2,106	0.00%
2018/05/22	0	0.00	3	118.00	117.00	-3	2,263	-0.13%
2018/05/15	3	117.00	5	117.40	117.00	-2	2,433	-0.08%
2018/05/14	6	115.25	2	115.50	115.50	4	2,498	0.16%
2018/05/10	0	0.00	2	113.50	112.00	-2	2,541	-0.08%
2018/05/04	2	111.00	0	0.00	110.00	2	2,613	0.08%
2018/04/30	1	110.00	1	112.50	113.00	0	2,631	0.00%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/25	2	114.00	0	0.00	113.50	2	2,503	0.08%
2018/04/23	1	136.00	1	132.50	133.00	0	2,388	0.00%
2018/04/20	0	0.00	1	128.50	128.00	-1	2,370	-0.04%
2018/04/19	1	130.50	0	0.00	132.50	1	2,359	0.04%
2018/04/12	0	0.00	7	130.43	130.50	-7	2,239	-0.31%
2018/04/03	1	128.00	1	130.00	128.00	0	2,093	0.00%
2018/03/16	0	0.00	10	120.50	122.50	-10	1,942	-0.51%
2018/03/14	0	0.00	1	121.50	120.00	-1	1,931	-0.05%
2018/03/13	1	117.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	11	119.27	119.50	-11	1,937	-0.57%
2018/03/09	10	115.50	0	0.00	114.00	10	1,898	0.53%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/03/06	4	113.50	0	0.00	113.50	4	1,931	0.21%
2018/03/02	1	114.50	0	0.00	113.50	1	1,945	0.05%
2018/02/27	1	118.00	2	118.50	116.00	-1	1,922	-0.05%
2018/02/21	1	114.00	5	114.50	115.00	-4	1,891	-0.21%
2018/02/09	5	108.00	0	0.00	109.00	5	1,851	0.27%
2018/02/07	0	0.00	15	111.67	112.00	-15	1,815	-0.83%
2018/02/06	15	109.33	0	0.00	108.00	15	1,787	0.84%
2018/01/23	1	123.00	1	124.00	121.00	0	1,905	0.00%
2018/01/16	0	0.00	10	118.00	118.50	-10	1,792	-0.56%
2018/01/12	0	0.00	10	114.75	115.00	-10	1,760	-0.57%
2018/01/02	0	0.00	10	108.50	109.00	-10	1,799	-0.56%