瑞昱 (2379)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	540.00	542.00	-0.4	2,479	-0.02%
2025/01/21	0	0.00	0.1	543.00	540.00	-0.1	2,466	-0.01%
2025/01/20	1	538.00	1	544.00	538.00	0	2,479	0.00%
2025/01/14	2	514.00	0	0.00	519.00	2	2,542	0.08%
2025/01/13	0	517.00	0	0.00	515.00	0	2,570	0.00%
2025/01/03	0	536.56	0	535.00	537.00	0	2,565	0.00%
2025/01/02	4	540.50	2	545.00	545.00	2	2,561	0.08%
2024/12/31	4	564.00	4	565.00	568.00	0	2,523	0.00%
2024/12/30	2	555.50	2.6	558.71	564.00	-0.6	2,482	-0.02%
2024/12/27	3	557.67	3	561.00	558.00	0	2,463	0.00%
2024/12/26	2.6	548.91	2	544.00	553.00	0.6	2,481	0.02%
2024/12/24	0	0.00	0	533.00	532.00	0	2,530	0.00%
2024/12/23	1	536.00	1	538.98	537.00	0	2,570	0.00%
2024/12/19	0	535.00	0	0.00	535.00	0	2,563	0.00%
2024/12/18	2	547.50	2	539.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	1	548.00	545.00	-1	2,603	-0.04%
2024/12/16	1	539.00	1	542.00	533.00	0	2,593	0.00%
2024/12/13	2	533.00	2	532.50	534.00	0	2,658	0.00%
2024/12/12	1	528.00	1	531.00	525.00	0	2,648	0.00%
2024/12/11	0	0.00	0	523.00	527.00	0	2,620	0.00%
2024/12/10	0	520.00	0	0.00	521.00	0	2,575	0.00%
2024/12/09	0	0.00	0	527.00	519.00	0	2,552	0.00%
2024/12/06	1	531.00	1.3	524.62	524.00	-0.3	2,523	-0.01%
2024/12/05	0	0.00	0	511.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	6	498.75	508.00	-6	2,499	-0.24%
2024/12/03	0	494.50	1	503.00	490.00	-1	2,495	-0.04%
2024/12/02	0	485.00	1	486.00	492.00	-1	2,490	-0.04%
2024/11/29	1	469.00	15	474.63	476.00	-14	2,479	-0.56%
2024/11/28	1	473.00	0	0.00	471.50	1	2,483	0.04%
2024/11/26	2	483.50	0	0.00	481.50	2	2,459	0.08%
2024/11/25	4	488.00	0	0.00	488.00	4	2,443	0.16%
2024/11/22	2	494.01	2	498.00	484.50	0	2,414	0.00%
2024/11/20	2	498.25	2	498.50	496.00	0	2,334	0.00%
2024/11/19	2	507.00	2	501.50	503.00	0	2,287	0.00%
2024/11/18	0	498.00	4	500.00	497.00	-4	2,228	-0.18%
2024/11/14	4	491.13	0	0.00	487.00	4	2,238	0.18%
2024/11/12	1	497.00	1	500.00	490.00	0	2,232	0.00%
2024/11/11	0	493.50	0	0.00	499.00	0	2,215	0.00%
2024/11/08	2	499.50	2	502.50	500.00	0	2,214	0.00%
2024/11/06	0	0.00	6	495.25	491.00	-6	2,228	-0.27%
2024/11/04	1	485.00	1	479.50	482.50	0	2,244	0.00%
2024/11/01	0	0.00	3	488.00	486.00	-3	2,263	-0.13%
2024/10/30	1	483.50	1	487.00	478.50	0	2,228	0.00%
2024/10/29	2	479.25	2	479.50	484.00	0	2,239	0.00%
2024/10/28	2	484.75	2	482.75	483.00	0	2,278	0.00%
2024/10/25	2	487.50	3	489.50	489.50	-1	2,321	-0.04%
2024/10/24	1	486.00	0	0.00	483.00	1	2,333	0.04%
2024/10/23	2	472.50	2	479.75	473.50	0	2,296	0.00%
2024/10/22	1	479.00	1	480.50	481.00	0	2,283	0.00%
2024/10/18	0	0.00	0	469.50	465.00	0	2,286	0.00%
2024/10/17	1	468.00	0	0.00	467.00	1	2,289	0.04%
2024/10/11	0	480.00	0	0.00	483.50	0	2,274	0.00%
2024/10/09	0	0.00	0	485.00	480.00	0	2,304	0.00%
2024/10/07	1	474.00	1	483.50	479.50	0	2,376	0.00%
2024/09/30	1	484.50	2	486.00	471.00	-1	2,491	-0.04%
2024/09/26	2	491.75	3	494.00	491.00	-1	2,592	-0.04%
2024/09/25	1	492.00	1	489.50	490.00	0	2,651	0.00%
2024/09/24	2	476.75	1	480.50	481.00	1	2,710	0.04%
2024/09/23	0	0.00	0	475.00	480.50	0	2,723	0.00%
2024/09/19	0	474.50	0.2	467.08	473.00	-0.2	2,696	-0.01%
2024/09/18	0	467.71	0	470.00	465.00	0	2,719	0.00%
2024/09/16	7	468.08	5	469.90	468.00	2	2,731	0.07%
2024/09/13	0	0.00	0	506.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	511.00	509.00	-1	2,694	-0.04%
2024/09/10	1	496.99	0	0.00	489.00	1	2,736	0.04%
2024/09/04	1	508.06	0	0.00	510.00	1	2,950	0.03%
2024/08/30	0	0.00	1	539.00	535.00	-1	3,273	-0.03%
2024/08/29	0	0.00	1.1	533.41	537.00	-1.1	3,375	-0.03%
2024/08/28	2	527.51	0.1	526.00	532.00	1.9	3,510	0.05%
2024/08/23	1	538.00	0	542.00	540.00	1	3,805	0.03%
2024/08/21	0	543.00	0	0.00	537.00	0	3,893	0.00%
2024/08/20	3	553.00	2	555.00	547.00	1	3,909	0.03%
2024/08/19	1	551.00	3	543.67	550.00	-2	3,937	-0.05%
2024/08/16	0	0.00	1	533.00	526.00	-1	3,917	-0.03%
2024/08/15	1	522.02	1	524.00	517.00	0	3,931	0.00%
2024/08/14	1	523.00	1	528.00	529.00	0	3,966	0.00%
2024/08/13	1	520.00	1	517.00	518.00	0	3,990	0.00%
2024/08/08	1	491.00	1	488.50	487.00	0	4,076	0.00%
2024/08/07	1	482.06	1	485.00	489.00	0	4,078	0.00%
2024/08/06	0	464.25	0	0.00	463.50	0	4,111	0.00%
2024/08/05	0	464.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	505.00	0	0.00	500.00	0	4,100	0.00%
2024/07/31	0	522.00	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0	493.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	2.1	504.57	0	505.30	502.00	2	4,101	0.05%
2024/07/17	1	550.00	0	0.00	555.00	1	4,231	0.02%
2024/07/15	0	0.00	0.1	565.00	568.00	-0.1	4,377	0.00%
2024/07/12	0	0.00	1	573.00	571.00	-1	4,411	-0.02%
2024/07/10	1	566.00	3	566.34	570.00	-2	4,454	-0.04%
2024/07/09	1	565.00	2	570.43	573.00	-1	4,428	-0.02%
2024/07/08	1	546.05	0	0.00	553.00	1	4,374	0.02%
2024/07/05	1	548.00	1	554.00	554.00	0	4,345	0.00%
2024/07/04	1	539.00	0	0.00	550.00	1	4,305	0.02%
2024/07/02	1	521.00	1	526.00	537.00	0	4,215	0.00%
2024/07/01	0	539.13	0	0.00	531.00	0	4,167	0.00%
2024/06/28	1	530.04	0	0.00	546.00	1	4,117	0.02%
2024/06/26	1	527.01	0	0.00	530.00	1	4,030	0.02%
2024/06/25	1	528.01	0	0.00	532.00	1	4,074	0.02%
2024/06/24	1	533.00	1	534.00	531.00	0	4,087	0.00%
2024/06/21	0	562.00	0	0.00	560.00	0	4,128	0.00%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/18	1	561.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	1	568.96	0	0.00	561.00	1	4,184	0.02%
2024/06/13	1	565.00	2	573.00	573.00	-1	4,272	-0.02%
2024/06/12	1	532.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	1	529.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	537.00	0	0.00	536.00	0	4,139	0.00%
2024/06/05	1	518.10	0	0.00	523.00	1	4,073	0.03%
2024/06/04	2.1	532.36	0	0.00	534.00	2.1	4,064	0.05%
2024/05/31	2.1	554.33	3	556.00	543.00	-0.9	3,987	-0.02%
2024/05/30	3	570.00	4.1	566.80	570.00	-1.1	3,948	-0.03%
2024/05/29	2	556.50	3	559.34	561.00	-1	3,962	-0.03%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	2	543.00	0	0.00	532.00	2	3,963	0.05%
2024/05/24	0.1	532.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0	541.00	0	0.00	539.00	0	4,111	0.00%
2024/05/21	1	529.00	0	0.00	529.00	1	4,390	0.02%
2024/05/17	0.1	534.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/15	0.1	533.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	0.00	1	535.00	536.00	-1	4,597	-0.02%
2024/05/10	0	0.00	0.1	525.00	517.00	-0.1	4,653	0.00%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/07	1	514.00	0	0.00	525.00	1	4,646	0.02%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	0.1	523.00	518.00	-0.1	4,599	0.00%
2024/04/29	9	530.22	7	526.00	527.00	2	4,602	0.04%
2024/04/24	0	0.00	1	532.00	538.00	-1	4,551	-0.02%
2024/04/22	1	509.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	1	562.00	1.1	563.18	552.00	-0.1	4,416	0.00%
2024/04/18	0	574.00	0	572.10	574.00	0	4,354	0.00%
2024/04/17	0	0.00	1	569.00	570.00	-1	4,335	-0.02%
2024/04/16	1.1	550.18	1	552.99	551.00	0.1	4,292	0.00%
2024/04/15	1	558.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	1	570.00	0	0.00	569.00	1	4,268	0.02%
2024/04/10	1.2	572.17	0	0.00	571.00	1.2	4,255	0.03%
2024/04/08	0	0.00	0	566.71	567.00	0	4,283	0.00%
2024/04/02	0	568.50	0	0.00	568.00	0	4,243	0.00%
2024/04/01	10	557.90	10	558.40	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0.1	559.00	560.00	-0.1	4,243	0.00%
2024/03/28	3	554.00	3	556.00	557.00	0	4,241	0.00%
2024/03/27	2	567.00	2	572.00	573.00	0	4,184	0.00%
2024/03/26	4	557.00	4	564.00	565.00	0	4,184	0.00%
2024/03/22	0	0.00	0.1	585.00	591.00	-0.1	4,212	0.00%
2024/03/21	0	573.00	0	0.00	584.00	0	4,211	0.00%
2024/03/14	3	579.00	1	580.00	580.00	2	4,076	0.05%
2024/03/13	3	608.33	3	605.67	593.00	0	4,006	0.00%
2024/03/12	2	594.50	2	597.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	0.1	600.00	604.00	-0.1	3,944	0.00%
2024/03/08	4	599.75	4	603.00	587.00	0	3,893	0.00%
2024/03/06	1	600.00	1	584.00	600.00	0	3,721	0.00%
2024/03/05	9	573.00	9	575.67	584.00	0	3,678	0.00%
2024/03/04	5	571.60	6.1	565.21	573.00	-1.1	3,654	-0.03%
2024/02/29	2	565.00	2	569.00	569.00	0	3,558	0.00%
2024/02/27	3	566.00	3	565.67	567.00	0	3,512	0.00%
2024/02/26	2	550.96	2	545.00	551.00	0	3,377	0.00%
2024/02/23	5.1	554.58	4	555.50	547.00	1.1	3,326	0.03%
2024/02/22	0	518.00	3.3	528.04	532.00	-3.3	3,143	-0.11%
2024/02/21	0	505.00	0	501.00	501.00	0	3,011	0.00%
2024/02/20	0	500.00	2	498.27	487.50	-2	2,931	-0.07%
2024/02/19	1	472.00	0	0.00	470.00	1	2,728	0.04%
2024/02/15	0	460.00	0	0.00	469.00	0	2,722	0.00%
2024/02/02	0	0.00	17	461.12	469.50	-17	2,672	-0.64%
2024/02/01	0	463.50	1.1	470.77	464.50	-1.1	2,593	-0.04%