券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 4 | 67.80 | 68.50 | -4 | 16,245 | -0.02% |
|
| 2025/01/16 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 16,371 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 5 | 66.30 | 66.00 | -5 | 16,359 | -0.03% |
|
| 2025/01/14 | 6.1 | 66.13 | 1 | 66.10 | 67.00 | 5.1 | 16,342 | 0.03% |
|
| 2025/01/13 | 2.1 | 64.90 | 2 | 65.40 | 65.20 | 0.1 | 16,335 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0.4 | 66.90 | 66.80 | -0.4 | 16,280 | 0.00% |
|
| 2025/01/09 | 0.1 | 69.15 | 2 | 67.50 | 67.40 | -1.9 | 16,277 | -0.01% |
|
| 2025/01/08 | 2 | 70.90 | 0.3 | 71.20 | 70.50 | 1.8 | 16,226 | 0.01% |
|
| 2025/01/07 | 3.1 | 72.52 | 2 | 71.95 | 71.50 | 1.1 | 16,245 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 16,248 | -0.01% |
|
| 2025/01/03 | 1 | 70.31 | 0 | 0.00 | 70.30 | 1 | 16,250 | 0.01% |
|
| 2025/01/02 | 1 | 72.90 | 1 | 71.80 | 71.80 | 0 | 16,247 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.6 | 72.70 | 72.60 | -0.6 | 16,226 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 0.2 | 72.20 | 71.30 | -0.2 | 16,222 | 0.00% |
|
| 2024/12/27 | 2.1 | 73.25 | 0 | 0.00 | 72.80 | 2.1 | 16,206 | 0.01% |
|
| 2024/12/26 | 1 | 74.30 | 1 | 73.70 | 73.50 | 0 | 16,200 | 0.00% |
|
| 2024/12/25 | 4 | 73.48 | 7 | 72.94 | 74.00 | -3 | 16,149 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1.1 | 73.09 | 73.10 | -1.1 | 16,045 | -0.01% |
|
| 2024/12/20 | 5 | 73.02 | 15 | 73.38 | 72.40 | -10 | 15,972 | -0.06% |
|
| 2024/12/19 | 7 | 71.24 | 4 | 71.60 | 72.30 | 3 | 15,874 | 0.02% |
|
| 2024/12/18 | 7 | 72.26 | 3 | 72.13 | 72.70 | 4 | 15,964 | 0.03% |
|
| 2024/12/17 | 7 | 72.14 | 7 | 71.84 | 73.40 | 0 | 15,863 | 0.00% |
|
| 2024/12/16 | 4.1 | 70.69 | 7 | 69.04 | 68.50 | -2.9 | 15,631 | -0.02% |
|
| 2024/12/13 | 4 | 70.85 | 12 | 71.73 | 70.50 | -8 | 15,526 | -0.05% |
|
| 2024/12/12 | 3 | 73.07 | 21 | 73.89 | 72.50 | -18 | 15,450 | -0.12% |
|
| 2024/12/11 | 5.2 | 73.30 | 5 | 73.94 | 73.70 | 0.2 | 15,469 | 0.00% |
|
| 2024/12/10 | 2 | 73.95 | 0 | 0.00 | 73.60 | 2 | 15,379 | 0.01% |
|
| 2024/12/09 | 24 | 75.08 | 14 | 75.24 | 75.20 | 10 | 15,324 | 0.07% |
|
| 2024/12/06 | 11.1 | 78.57 | 7 | 77.94 | 78.60 | 4.1 | 15,061 | 0.03% |
|
| 2024/12/05 | 56.1 | 79.81 | 52 | 80.10 | 78.70 | 4.1 | 14,902 | 0.03% |
|
| 2024/12/04 | 23.2 | 78.63 | 29 | 79.20 | 78.80 | -5.8 | 14,320 | -0.04% |
|
| 2024/12/03 | 25 | 78.38 | 25 | 79.48 | 78.10 | 0 | 14,217 | 0.00% |
|
| 2024/12/02 | 6 | 78.07 | 13.5 | 78.55 | 77.80 | -7.5 | 14,075 | -0.05% |
|
| 2024/11/29 | 41 | 78.62 | 23.7 | 78.83 | 79.60 | 17.4 | 13,892 | 0.12% |
|
| 2024/11/28 | 29.1 | 79.94 | 17 | 79.34 | 78.00 | 12.1 | 13,541 | 0.09% |
|
| 2024/11/27 | 58.2 | 85.12 | 48.2 | 85.45 | 81.30 | 10 | 12,956 | 0.08% |
|
| 2024/11/26 | 47.3 | 86.45 | 46 | 86.73 | 87.70 | 1.3 | 12,127 | 0.01% |
|
| 2024/11/25 | 27 | 87.06 | 127 | 86.57 | 87.80 | -100 | 11,388 | -0.88% |
大賣/
|
| 2024/11/22 | 15 | 79.90 | 56.1 | 79.90 | 79.90 | -41.1 | 9,470 | -0.43% |
|
| 2024/11/21 | 11 | 72.73 | 4 | 72.80 | 72.70 | 7 | 9,244 | 0.08% |
|
| 2024/11/20 | 45 | 73.15 | 16 | 72.93 | 72.80 | 29 | 9,151 | 0.32% |
|
| 2024/11/19 | 20 | 73.87 | 22 | 74.12 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 38 | 72.87 | 31 | 73.91 | 72.20 | 7 | 8,775 | 0.08% |
|
| 2024/11/15 | 48 | 73.96 | 76 | 74.23 | 72.60 | -28 | 8,468 | -0.33% |
|
| 2024/11/14 | 8 | 73.79 | 7 | 73.61 | 72.00 | 1 | 8,001 | 0.01% |
|
| 2024/11/13 | 43 | 74.85 | 28 | 74.78 | 75.10 | 15 | 7,525 | 0.20% |
|
| 2024/11/12 | 25.1 | 72.35 | 9 | 71.83 | 71.60 | 16.1 | 6,900 | 0.23% |
|
| 2024/11/11 | 23 | 74.48 | 8 | 75.28 | 74.50 | 15 | 6,708 | 0.22% |
|
| 2024/11/08 | 77 | 74.18 | 52.4 | 74.20 | 74.20 | 24.6 | 6,099 | 0.40% |
|
| 2024/11/07 | 22 | 67.95 | 41 | 65.26 | 69.50 | -19 | 5,274 | -0.36% |
|
| 2024/11/06 | 1 | 63.60 | 1 | 63.20 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 14 | 63.09 | 24 | 62.88 | 62.80 | -10 | 5,131 | -0.19% |
|
| 2024/11/04 | 15 | 62.12 | 1 | 62.00 | 62.00 | 14 | 5,345 | 0.26% |
|
| 2024/11/01 | 39.7 | 62.75 | 7 | 63.03 | 63.10 | 32.7 | 5,369 | 0.61% |
|
| 2024/10/30 | 23 | 62.88 | 69 | 63.08 | 64.80 | -46 | 5,410 | -0.85% |
|
| 2024/10/29 | 27 | 62.23 | 14 | 62.85 | 61.70 | 13 | 5,324 | 0.24% |
|
| 2024/10/28 | 18 | 61.82 | 11 | 63.18 | 61.60 | 7 | 5,228 | 0.13% |
|
| 2024/10/25 | 3 | 62.80 | 11 | 62.86 | 62.90 | -8 | 5,304 | -0.15% |
|
| 2024/10/24 | 55 | 62.49 | 20 | 63.04 | 61.80 | 35 | 5,399 | 0.65% |
|
| 2024/10/23 | 14.3 | 62.06 | 0 | 0.00 | 62.10 | 14.3 | 5,482 | 0.26% |
|
| 2024/10/22 | 4 | 61.53 | 0 | 0.00 | 61.80 | 4 | 5,571 | 0.07% |
|
| 2024/10/21 | 2 | 62.10 | 2 | 62.15 | 62.10 | 0 | 5,751 | 0.00% |
|
| 2024/10/18 | 2 | 61.50 | 0 | 0.00 | 60.70 | 2 | 5,914 | 0.03% |
|
| 2024/10/16 | 5 | 60.98 | 0 | 0.00 | 60.80 | 5 | 6,258 | 0.08% |
|
| 2024/10/14 | 2 | 61.55 | 2 | 61.70 | 61.90 | 0 | 6,696 | 0.00% |
|
| 2024/10/11 | 3 | 60.00 | 1 | 59.90 | 59.80 | 2 | 7,153 | 0.03% |
|
| 2024/10/09 | 4 | 61.85 | 0 | 0.00 | 61.60 | 4 | 8,150 | 0.05% |
|
| 2024/10/08 | 8 | 62.19 | 0 | 0.00 | 62.20 | 8 | 9,853 | 0.08% |
|
| 2024/10/04 | 1 | 63.50 | 1 | 63.80 | 63.40 | 0 | 12,482 | 0.00% |
|
| 2024/09/30 | 1 | 65.30 | 0 | 0.00 | 64.30 | 1 | 12,809 | 0.01% |
|
| 2024/09/27 | 1 | 64.90 | 0 | 0.00 | 65.80 | 1 | 12,915 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 65.90 | 65.60 | -2 | 13,171 | -0.02% |
|
| 2024/09/20 | 2 | 66.65 | 2 | 65.55 | 64.20 | 0 | 13,960 | 0.00% |
|
| 2024/09/19 | 1 | 64.40 | 2 | 62.70 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/18 | 3 | 63.23 | 3 | 62.60 | 62.60 | 0 | 14,049 | 0.00% |
|
| 2024/09/10 | 3 | 64.47 | 3 | 62.50 | 61.70 | 0 | 15,751 | 0.00% |
|
| 2024/09/06 | 1 | 62.90 | 1 | 62.40 | 63.20 | 0 | 17,091 | 0.00% |
|
| 2024/09/05 | 5 | 63.62 | 2 | 62.85 | 62.80 | 3 | 17,300 | 0.02% |
|
| 2024/09/04 | 13 | 63.50 | 8 | 63.66 | 63.00 | 5 | 17,298 | 0.03% |
|
| 2024/09/03 | 8 | 69.65 | 1 | 68.30 | 68.30 | 7 | 17,213 | 0.04% |
|
| 2024/09/02 | 1 | 70.00 | 4 | 70.18 | 70.00 | -3 | 17,269 | -0.02% |
|
| 2024/08/30 | 7 | 72.99 | 4 | 72.90 | 71.50 | 3 | 17,202 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 70.43 | 70.40 | -4 | 16,956 | -0.02% |
|
| 2024/08/28 | 13 | 70.85 | 19 | 71.49 | 71.50 | -6 | 16,878 | -0.04% |
|
| 2024/08/27 | 1 | 65.60 | 1 | 69.00 | 69.00 | 0 | 16,614 | 0.00% |
|
| 2024/08/26 | 3 | 67.00 | 3 | 65.90 | 65.80 | 0 | 16,586 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 24 | 66.45 | 67.10 | -24 | 16,638 | -0.14% |
|
| 2024/08/21 | 8 | 69.64 | 4 | 68.48 | 67.90 | 4 | 17,412 | 0.02% |
|
| 2024/08/20 | 29 | 69.66 | 18 | 68.98 | 69.50 | 11 | 18,218 | 0.06% |
|
| 2024/08/19 | 2 | 67.00 | 1 | 66.60 | 66.70 | 1 | 18,991 | 0.01% |
|
| 2024/08/16 | 1 | 67.00 | 1 | 66.60 | 66.60 | 0 | 19,311 | 0.00% |
|
| 2024/08/14 | 1 | 66.60 | 4 | 67.38 | 66.30 | -3 | 20,179 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 67.10 | 67.30 | -3 | 20,223 | -0.01% |
|
| 2024/08/12 | 16 | 67.72 | 1 | 67.10 | 66.80 | 15 | 20,212 | 0.07% |
|
| 2024/08/09 | 6 | 67.28 | 6 | 67.00 | 66.90 | 0 | 20,242 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 18 | 64.14 | 63.70 | -18 | 20,135 | -0.09% |
|
| 2024/08/07 | 11 | 63.80 | 9 | 65.50 | 66.00 | 2 | 20,270 | 0.01% |
|
| 2024/08/06 | 21 | 61.00 | 23 | 58.63 | 60.70 | -2 | 20,133 | -0.01% |
|
| 2024/08/05 | 3 | 62.83 | 11 | 63.25 | 62.70 | -8 | 19,946 | -0.04% |
|
| 2024/08/02 | 5 | 70.36 | 2 | 69.40 | 69.60 | 3 | 19,945 | 0.02% |
|
| 2024/08/01 | 5 | 73.14 | 3 | 73.17 | 74.00 | 2 | 19,997 | 0.01% |
|
| 2024/07/31 | 1 | 70.50 | 6 | 70.25 | 70.30 | -5 | 20,024 | -0.02% |
|
| 2024/07/30 | 5 | 69.24 | 10.2 | 68.34 | 69.80 | -5.2 | 20,242 | -0.03% |
|
| 2024/07/29 | 4 | 72.13 | 5 | 69.44 | 68.80 | -1 | 20,142 | 0.00% |
|
| 2024/07/26 | 3 | 71.27 | 4 | 71.65 | 71.30 | -1 | 20,024 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 19,904 | -0.01% |
|
| 2024/07/22 | 1 | 76.60 | 1 | 74.50 | 74.50 | 0 | 19,802 | 0.00% |
|
| 2024/07/19 | 26 | 79.61 | 35 | 77.50 | 76.80 | -9 | 19,624 | -0.05% |
|
| 2024/07/18 | 1 | 79.60 | 2 | 80.40 | 79.80 | -1 | 19,458 | -0.01% |
|
| 2024/07/17 | 5 | 84.64 | 1 | 86.00 | 83.60 | 4 | 19,273 | 0.02% |
|
| 2024/07/16 | 5.1 | 85.35 | 3 | 84.77 | 84.40 | 2.1 | 19,090 | 0.01% |
|
| 2024/07/15 | 6.6 | 87.84 | 8 | 87.55 | 86.10 | -1.4 | 18,952 | -0.01% |
|
| 2024/07/12 | 10.1 | 89.38 | 39.2 | 88.65 | 89.50 | -29.1 | 18,704 | -0.16% |
|
| 2024/07/11 | 59 | 91.62 | 46 | 91.81 | 89.60 | 13 | 18,215 | 0.07% |
|
| 2024/07/10 | 73.2 | 90.68 | 28 | 91.25 | 90.00 | 45.2 | 17,228 | 0.26% |
|
| 2024/07/09 | 40 | 84.31 | 66 | 86.51 | 89.10 | -26 | 15,502 | -0.17% |
|
| 2024/07/08 | 40.8 | 81.42 | 21.1 | 81.28 | 81.00 | 19.7 | 13,719 | 0.14% |
|
| 2024/07/05 | 4.3 | 78.66 | 32 | 79.22 | 79.00 | -27.7 | 12,866 | -0.22% |
|
| 2024/07/03 | 6 | 77.15 | 7 | 77.91 | 76.50 | -1 | 12,521 | -0.01% |
|
| 2024/07/02 | 8 | 75.94 | 9 | 75.76 | 76.90 | -1 | 12,413 | -0.01% |
|
| 2024/07/01 | 18 | 78.28 | 29 | 77.87 | 77.80 | -11 | 12,264 | -0.09% |
|
| 2024/06/28 | 7 | 79.61 | 16 | 79.68 | 79.00 | -9 | 12,141 | -0.07% |
|
| 2024/06/27 | 30 | 78.42 | 44 | 78.54 | 77.70 | -14 | 11,918 | -0.12% |
|
| 2024/06/26 | 8 | 77.41 | 10 | 78.41 | 77.50 | -2 | 11,835 | -0.02% |
|
| 2024/06/25 | 13 | 74.98 | 4 | 75.88 | 76.30 | 9 | 11,610 | 0.08% |
|
| 2024/06/24 | 14 | 75.86 | 4 | 75.28 | 75.30 | 10 | 11,628 | 0.09% |
|
| 2024/06/21 | 45 | 78.65 | 53 | 79.77 | 77.70 | -8 | 11,472 | -0.07% |
|
| 2024/06/20 | 24 | 76.98 | 12 | 76.90 | 77.80 | 12 | 10,902 | 0.11% |
|
| 2024/06/19 | 42 | 75.61 | 27 | 76.45 | 74.60 | 15 | 10,646 | 0.14% |
|
| 2024/06/18 | 27 | 80.21 | 52 | 77.80 | 77.40 | -25 | 10,334 | -0.24% |
|
| 2024/06/17 | 69 | 78.34 | 3 | 79.00 | 78.70 | 66 | 9,912 | 0.67% |
|
| 2024/06/14 | 50 | 79.10 | 50 | 79.21 | 79.70 | 0 | 9,647 | 0.00% |
|
| 2024/06/13 | 51 | 72.83 | 10 | 73.15 | 75.90 | 41 | 8,601 | 0.48% |
|
| 2024/06/12 | 6 | 67.07 | 5.3 | 67.80 | 69.00 | 0.8 | 8,254 | 0.01% |
|
| 2024/06/11 | 4 | 71.08 | 2.2 | 72.41 | 69.20 | 1.8 | 8,037 | 0.02% |
|
| 2024/06/07 | 6.2 | 70.16 | 6 | 69.80 | 70.50 | 0.2 | 8,047 | 0.00% |
|
| 2024/06/06 | 6 | 69.95 | 0 | 0.00 | 66.60 | 6 | 8,085 | 0.07% |
|
| 2024/06/05 | 0.1 | 71.00 | 1 | 71.00 | 69.60 | -1 | 7,991 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 72.17 | 71.20 | -3 | 7,988 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 72.20 | 72.40 | -5 | 7,971 | -0.06% |
|
| 2024/05/31 | 2 | 72.85 | 2 | 73.80 | 72.00 | 0 | 7,949 | 0.00% |
|
| 2024/05/30 | 3 | 73.17 | 0 | 0.00 | 72.50 | 3 | 7,882 | 0.04% |
|
| 2024/05/29 | 9 | 76.22 | 4.1 | 76.06 | 75.00 | 4.9 | 7,869 | 0.06% |
|
| 2024/05/28 | 3.1 | 74.81 | 3 | 75.37 | 75.80 | 0.1 | 7,803 | 0.00% |
|
| 2024/05/27 | 12 | 75.03 | 10 | 75.10 | 73.90 | 2 | 7,632 | 0.03% |
|
| 2024/05/24 | 20 | 72.92 | 16 | 73.18 | 72.20 | 4 | 7,015 | 0.06% |
|
| 2024/05/23 | 54 | 69.62 | 29 | 70.96 | 73.30 | 25 | 6,116 | 0.41% |
|
| 2024/05/22 | 7.2 | 66.07 | 12 | 66.13 | 66.70 | -4.8 | 5,175 | -0.09% |
|
| 2024/05/21 | 10 | 58.09 | 5 | 58.90 | 60.70 | 5 | 4,835 | 0.10% |
|
| 2024/05/20 | 3 | 56.53 | 14 | 58.27 | 58.50 | -11 | 4,496 | -0.24% |
|
| 2024/05/17 | 2 | 53.40 | 8 | 53.25 | 53.70 | -6 | 3,911 | -0.15% |
|
| 2024/05/16 | 1 | 52.20 | 5 | 51.92 | 52.00 | -4 | 3,770 | -0.11% |
|
| 2024/05/15 | 3 | 51.97 | 3 | 52.50 | 51.60 | 0 | 3,721 | 0.00% |
|
| 2024/05/14 | 3 | 51.33 | 5 | 51.64 | 51.50 | -2 | 3,610 | -0.06% |
|
| 2024/05/13 | 1 | 49.40 | 6 | 51.17 | 51.60 | -5 | 3,527 | -0.14% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 48.55 | 48.75 | -2 | 3,315 | -0.06% |
|
| 2024/05/09 | 2 | 49.23 | 2 | 49.68 | 48.80 | 0 | 3,289 | 0.00% |
|
| 2024/05/08 | 2 | 49.15 | 3 | 49.50 | 49.35 | -1 | 3,201 | -0.03% |
|
| 2024/05/07 | 17 | 50.21 | 1 | 49.90 | 49.45 | 16 | 3,130 | 0.51% |
|
| 2024/05/06 | 7 | 49.41 | 0 | 0.00 | 49.50 | 7 | 2,921 | 0.24% |
|
| 2024/05/03 | 6 | 48.58 | 4 | 48.36 | 48.75 | 2 | 2,761 | 0.07% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 2,466 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 46.50 | 46.60 | 0 | 2,442 | 0.00% |
|
| 2024/04/26 | 1 | 45.80 | 0 | 0.00 | 45.50 | 1 | 2,404 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 2,415 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 44.63 | 44.60 | -4 | 2,415 | -0.17% |
|
| 2024/04/19 | 1 | 43.60 | 0 | 0.00 | 44.40 | 1 | 2,430 | 0.04% |
|
| 2024/04/17 | 2 | 43.78 | 0 | 0.00 | 44.45 | 2 | 2,355 | 0.08% |
|
| 2024/04/16 | 2 | 45.00 | 0 | 0.00 | 43.50 | 2 | 2,351 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 45.65 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/11 | 1 | 46.00 | 1 | 45.85 | 45.85 | 0 | 2,300 | 0.00% |
|
| 2024/04/10 | 3 | 46.45 | 3 | 46.50 | 46.65 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 46.25 | 46.25 | -3 | 2,395 | -0.13% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 46.10 | 45.90 | -2 | 2,389 | -0.08% |
|
| 2024/04/03 | 4 | 46.41 | 1 | 46.55 | 46.35 | 3 | 2,378 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 46.84 | 47.00 | -7 | 2,371 | -0.30% |
|
| 2024/04/01 | 5 | 47.44 | 7 | 47.50 | 47.10 | -2 | 2,388 | -0.08% |
|
| 2024/03/29 | 16.2 | 47.64 | 6 | 47.57 | 46.40 | 10.2 | 2,313 | 0.44% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 46.43 | 46.00 | -4 | 2,161 | -0.19% |
|
| 2024/03/27 | 5 | 47.00 | 0 | 0.00 | 47.10 | 5 | 2,122 | 0.24% |
|
| 2024/03/15 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 3,287 | 0.03% |
|
| 2024/03/13 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/12 | 2 | 45.65 | 31 | 44.13 | 45.20 | -29 | 3,402 | -0.85% |
|
| 2024/03/08 | 3 | 44.63 | 0 | 0.00 | 43.95 | 3 | 3,332 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 45.45 | 45.45 | -15 | 3,320 | -0.45% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.25 | 46.05 | -1 | 3,334 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 3,355 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 45.20 | 45.45 | -1 | 3,380 | -0.03% |
|
| 2024/02/26 | 1 | 44.90 | 2 | 44.45 | 44.50 | -1 | 3,391 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 9.2 | 44.05 | 43.90 | -9.2 | 3,346 | -0.27% |
|
| 2024/02/22 | 0 | 44.30 | 1 | 44.10 | 43.90 | -1 | 3,332 | -0.03% |
|
| 2024/02/20 | 9 | 43.89 | 9 | 43.53 | 43.50 | 0 | 3,318 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.50 | 43.20 | -2 | 3,320 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 42.70 | 42.85 | -1 | 3,317 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 14 | 43.46 | 43.50 | -14 | 3,335 | -0.42% |
|
| 2024/02/02 | 18 | 44.07 | 0 | 0.00 | 43.70 | 18 | 3,322 | 0.54% |
|
| 2024/02/01 | 2 | 44.10 | 0 | 0.00 | 44.05 | 2 | 3,319 | 0.06% |
|