券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 3,392 | -0.03% |
|
| 2025/01/20 | 2 | 27.80 | 2 | 27.85 | 27.95 | 0 | 3,395 | 0.00% |
|
| 2025/01/15 | 1 | 26.80 | 8 | 26.94 | 27.05 | -7 | 3,403 | -0.21% |
|
| 2025/01/14 | 2 | 26.30 | 0 | 0.00 | 26.75 | 2 | 3,444 | 0.06% |
|
| 2025/01/13 | 2 | 26.18 | 1 | 26.10 | 26.20 | 1 | 3,467 | 0.03% |
|
| 2025/01/09 | 4 | 27.80 | 0.1 | 27.75 | 27.55 | 3.9 | 3,442 | 0.11% |
|
| 2025/01/08 | 3 | 28.30 | 1 | 28.10 | 28.30 | 2 | 3,430 | 0.06% |
|
| 2025/01/07 | 8 | 28.40 | 1 | 28.90 | 28.30 | 7 | 3,432 | 0.20% |
|
| 2025/01/06 | 6 | 28.66 | 0 | 0.00 | 28.65 | 6 | 3,417 | 0.18% |
|
| 2025/01/03 | 4.1 | 29.07 | 2 | 28.53 | 28.50 | 2.1 | 3,413 | 0.06% |
|
| 2025/01/02 | 2 | 29.85 | 3 | 29.53 | 29.45 | -1 | 3,369 | -0.03% |
|
| 2024/12/31 | 5 | 30.35 | 3 | 30.55 | 30.65 | 2 | 3,303 | 0.06% |
|
| 2024/12/30 | 1 | 29.35 | 1 | 29.50 | 29.75 | 0 | 3,127 | 0.00% |
|
| 2024/12/27 | 1 | 29.75 | 1 | 29.30 | 29.40 | 0 | 3,100 | 0.00% |
|
| 2024/12/26 | 3 | 30.05 | 3 | 29.90 | 29.80 | 0 | 3,090 | 0.00% |
|
| 2024/12/25 | 12.1 | 30.03 | 15 | 30.37 | 30.90 | -2.9 | 3,034 | -0.10% |
|
| 2024/12/24 | 17 | 29.98 | 5 | 29.24 | 28.95 | 12 | 2,855 | 0.42% |
|
| 2024/12/23 | 1 | 29.55 | 5 | 29.78 | 30.05 | -4 | 2,467 | -0.16% |
|
| 2024/12/19 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 2,332 | 0.04% |
|
| 2024/12/16 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 2,334 | 0.21% |
|
| 2024/12/12 | 1 | 29.05 | 0 | 0.00 | 28.50 | 1 | 2,294 | 0.04% |
|
| 2024/12/11 | 5 | 29.23 | 2 | 28.85 | 28.85 | 3 | 2,293 | 0.13% |
|
| 2024/12/10 | 1 | 30.15 | 7 | 29.79 | 30.05 | -6 | 2,166 | -0.28% |
|
| 2024/12/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,084 | 0.05% |
|
| 2024/12/06 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,079 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 28.98 | 29.20 | -4 | 2,106 | -0.19% |
|
| 2024/12/02 | 3 | 28.15 | 0 | 0.00 | 27.90 | 3 | 2,153 | 0.14% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,201 | -0.05% |
|
| 2024/11/22 | 3 | 28.87 | 4 | 29.44 | 28.70 | -1 | 2,216 | -0.05% |
|
| 2024/11/21 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 2,229 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,279 | -0.04% |
|
| 2024/11/19 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 2,337 | 0.04% |
|
| 2024/11/18 | 5 | 27.80 | 0 | 0.00 | 27.95 | 5 | 2,555 | 0.20% |
|
| 2024/11/15 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
| 2024/11/14 | 5 | 28.25 | 0 | 0.00 | 27.85 | 5 | 2,641 | 0.19% |
|
| 2024/11/13 | 1 | 28.45 | 1 | 28.85 | 28.60 | 0 | 2,682 | 0.00% |
|
| 2024/11/12 | 3 | 28.98 | 3 | 28.60 | 28.60 | 0 | 2,871 | 0.00% |
|
| 2024/11/11 | 2 | 29.70 | 2 | 29.70 | 29.70 | 0 | 2,846 | 0.00% |
|
| 2024/11/08 | 2 | 30.40 | 5 | 30.16 | 30.10 | -3 | 2,860 | -0.10% |
|
| 2024/11/07 | 4 | 30.89 | 4 | 30.83 | 30.80 | 0 | 2,959 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/05 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 3,003 | 0.07% |
|
| 2024/11/04 | 2 | 29.43 | 2 | 29.10 | 29.10 | 0 | 3,089 | 0.00% |
|
| 2024/11/01 | 2 | 29.30 | 1 | 29.75 | 29.75 | 1 | 3,157 | 0.03% |
|
| 2024/10/29 | 5 | 29.95 | 9 | 29.85 | 29.75 | -4 | 3,202 | -0.12% |
|
| 2024/10/28 | 8 | 30.53 | 4 | 30.65 | 30.65 | 4 | 3,213 | 0.12% |
|
| 2024/10/23 | 3 | 31.03 | 0 | 0.00 | 30.95 | 3 | 3,277 | 0.09% |
|
| 2024/10/22 | 3 | 31.10 | 0.1 | 31.15 | 31.20 | 2.9 | 3,302 | 0.09% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 31.10 | 31.50 | -5 | 3,400 | -0.15% |
|
| 2024/10/18 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 3,463 | 0.09% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 4,142 | -0.02% |
|
| 2024/10/08 | 2 | 31.10 | 2 | 30.85 | 30.85 | 0 | 4,619 | 0.00% |
|
| 2024/10/07 | 2 | 31.15 | 2 | 31.35 | 31.35 | 0 | 4,772 | 0.00% |
|
| 2024/10/01 | 2 | 31.45 | 2 | 31.45 | 31.45 | 0 | 5,674 | 0.00% |
|
| 2024/09/30 | 2 | 31.50 | 3 | 31.67 | 31.65 | -1 | 5,783 | -0.02% |
|
| 2024/09/26 | 2 | 32.18 | 8 | 32.27 | 31.75 | -6 | 5,901 | -0.10% |
|
| 2024/09/25 | 7 | 31.31 | 3 | 31.17 | 31.00 | 4 | 5,830 | 0.07% |
|
| 2024/09/24 | 1 | 29.60 | 1 | 29.90 | 30.65 | 0 | 5,819 | 0.00% |
|
| 2024/09/23 | 3 | 30.07 | 1 | 29.80 | 29.80 | 2 | 5,889 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 7,209 | -0.01% |
|
| 2024/09/10 | 6 | 28.61 | 4 | 28.19 | 28.20 | 2 | 7,377 | 0.03% |
|
| 2024/09/09 | 2 | 28.00 | 2 | 28.60 | 28.95 | 0 | 7,422 | 0.00% |
|
| 2024/09/06 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 7,561 | 0.01% |
|
| 2024/09/05 | 1 | 29.65 | 1 | 29.10 | 28.95 | 0 | 7,730 | 0.00% |
|
| 2024/09/04 | 2 | 28.80 | 3 | 28.72 | 28.60 | -1 | 7,779 | -0.01% |
|
| 2024/08/30 | 2 | 31.65 | 1 | 31.35 | 31.40 | 1 | 8,090 | 0.01% |
|
| 2024/08/29 | 2 | 31.20 | 2 | 31.40 | 31.45 | 0 | 8,263 | 0.00% |
|
| 2024/08/28 | 2 | 31.65 | 3 | 31.65 | 31.55 | -1 | 8,593 | -0.01% |
|
| 2024/08/27 | 6 | 31.93 | 5 | 31.84 | 31.85 | 1 | 8,905 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 38 | 32.39 | 32.00 | -38 | 9,347 | -0.41% |
|
| 2024/08/23 | 3 | 31.90 | 2 | 32.30 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 5 | 32.88 | 8 | 32.69 | 32.60 | -3 | 12,205 | -0.02% |
|
| 2024/08/21 | 5 | 32.76 | 10 | 32.59 | 32.45 | -5 | 12,669 | -0.04% |
|
| 2024/08/20 | 5 | 32.85 | 24 | 32.96 | 32.90 | -19 | 12,661 | -0.15% |
|
| 2024/08/19 | 10 | 31.14 | 0 | 0.00 | 31.40 | 10 | 12,585 | 0.08% |
|
| 2024/08/16 | 13 | 30.92 | 3 | 30.80 | 30.75 | 10 | 12,596 | 0.08% |
|
| 2024/08/15 | 4 | 29.78 | 4 | 30.23 | 31.05 | 0 | 12,585 | 0.00% |
|
| 2024/08/14 | 17 | 30.23 | 16 | 30.13 | 30.00 | 1 | 12,662 | 0.01% |
|
| 2024/08/12 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 12,568 | 0.01% |
|
| 2024/08/09 | 2 | 30.68 | 0 | 0.00 | 30.40 | 2 | 12,638 | 0.02% |
|
| 2024/08/08 | 2 | 29.35 | 2 | 29.75 | 29.75 | 0 | 12,767 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 29.94 | 30.25 | -10 | 12,767 | -0.08% |
|
| 2024/08/06 | 5 | 28.79 | 3 | 26.50 | 28.25 | 2 | 12,770 | 0.02% |
|
| 2024/08/05 | 5 | 29.34 | 3 | 30.12 | 29.15 | 2 | 12,716 | 0.02% |
|
| 2024/08/02 | 2 | 32.50 | 4 | 32.40 | 32.35 | -2 | 12,680 | -0.02% |
|
| 2024/08/01 | 1 | 33.05 | 1 | 33.50 | 33.50 | 0 | 12,729 | 0.00% |
|
| 2024/07/31 | 2 | 32.45 | 2 | 32.50 | 32.50 | 0 | 12,747 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 31.95 | 32.75 | -2 | 12,812 | -0.02% |
|
| 2024/07/29 | 6 | 32.04 | 3 | 31.97 | 31.80 | 3 | 13,058 | 0.02% |
|
| 2024/07/26 | 4 | 32.40 | 5 | 32.30 | 32.65 | -1 | 13,393 | -0.01% |
|
| 2024/07/23 | 1 | 33.50 | 40 | 33.26 | 33.25 | -39 | 13,403 | -0.29% |
|
| 2024/07/22 | 4 | 33.65 | 6 | 33.55 | 33.10 | -2 | 13,391 | -0.01% |
|
| 2024/07/19 | 5 | 34.78 | 21 | 35.03 | 34.40 | -16 | 13,281 | -0.12% |
|
| 2024/07/18 | 4 | 35.74 | 4 | 35.84 | 35.85 | 0 | 13,208 | 0.00% |
|
| 2024/07/17 | 6 | 37.14 | 5 | 36.90 | 36.90 | 1 | 13,098 | 0.01% |
|
| 2024/07/16 | 17 | 37.46 | 14 | 38.13 | 37.60 | 3 | 13,019 | 0.02% |
|
| 2024/07/15 | 58 | 37.77 | 43 | 38.52 | 37.00 | 15 | 13,022 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 37.16 | 37.25 | -7 | 12,900 | -0.05% |
|
| 2024/07/11 | 24 | 38.27 | 31.9 | 37.94 | 37.65 | -7.9 | 13,155 | -0.06% |
|
| 2024/07/10 | 5.9 | 37.48 | 50 | 37.55 | 37.15 | -44.1 | 13,191 | -0.33% |
|
| 2024/07/09 | 4 | 36.75 | 7 | 36.92 | 37.70 | -3 | 13,187 | -0.02% |
|
| 2024/07/08 | 65 | 37.29 | 6 | 37.58 | 37.70 | 59 | 13,072 | 0.45% |
|
| 2024/07/05 | 9 | 38.08 | 28 | 38.05 | 38.35 | -19 | 12,779 | -0.15% |
|
| 2024/07/04 | 8 | 36.93 | 2 | 36.48 | 36.30 | 6 | 12,202 | 0.05% |
|
| 2024/07/03 | 2 | 36.68 | 0 | 0.00 | 36.70 | 2 | 12,090 | 0.02% |
|
| 2024/07/02 | 3 | 35.60 | 6 | 35.65 | 35.75 | -3 | 11,975 | -0.03% |
|
| 2024/07/01 | 3 | 35.93 | 2 | 35.63 | 35.40 | 1 | 11,916 | 0.01% |
|
| 2024/06/28 | 1 | 36.35 | 1 | 36.20 | 36.20 | 0 | 11,858 | 0.00% |
|
| 2024/06/27 | 8 | 36.22 | 5 | 35.97 | 35.90 | 3 | 11,760 | 0.03% |
|
| 2024/06/26 | 17 | 37.33 | 16 | 37.34 | 36.90 | 1 | 11,656 | 0.01% |
|
| 2024/06/25 | 20 | 37.31 | 26 | 37.23 | 37.35 | -6 | 11,411 | -0.05% |
|
| 2024/06/24 | 13 | 36.80 | 7 | 36.71 | 36.55 | 6 | 11,096 | 0.05% |
|
| 2024/06/21 | 54 | 37.32 | 16 | 37.02 | 36.40 | 38 | 10,944 | 0.35% |
|
| 2024/06/20 | 6 | 36.04 | 3 | 36.18 | 36.20 | 3 | 10,688 | 0.03% |
|
| 2024/06/19 | 3 | 35.18 | 5.1 | 34.82 | 34.75 | -2.1 | 10,553 | -0.02% |
|
| 2024/06/18 | 1.1 | 35.39 | 0 | 0.00 | 35.25 | 1.1 | 10,514 | 0.01% |
|
| 2024/06/17 | 1 | 36.30 | 1 | 36.00 | 35.60 | 0 | 10,483 | 0.00% |
|
| 2024/06/14 | 2 | 35.48 | 3 | 35.67 | 35.70 | -1 | 10,383 | -0.01% |
|
| 2024/06/13 | 8 | 35.85 | 8 | 35.56 | 35.50 | 0 | 10,346 | 0.00% |
|
| 2024/06/12 | 2 | 35.30 | 6 | 35.31 | 35.60 | -4 | 10,247 | -0.04% |
|
| 2024/06/11 | 7 | 34.30 | 7 | 34.24 | 34.40 | 0 | 10,134 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 34.65 | 34.75 | -9 | 10,105 | -0.09% |
|
| 2024/06/06 | 18 | 35.11 | 24 | 34.74 | 34.30 | -6 | 10,067 | -0.06% |
|
| 2024/06/05 | 4 | 34.83 | 11 | 34.60 | 34.90 | -7 | 9,918 | -0.07% |
|
| 2024/06/04 | 13.1 | 35.78 | 18 | 35.44 | 35.20 | -5 | 9,799 | -0.05% |
|
| 2024/06/03 | 65 | 36.98 | 16 | 36.53 | 36.25 | 49 | 9,642 | 0.51% |
|
| 2024/05/31 | 42 | 36.53 | 21 | 36.36 | 36.45 | 21 | 9,328 | 0.23% |
|
| 2024/05/30 | 26.1 | 36.57 | 27 | 36.29 | 35.65 | -1 | 9,023 | -0.01% |
|
| 2024/05/29 | 73.1 | 38.25 | 41.2 | 37.81 | 36.85 | 31.9 | 8,603 | 0.37% |
|
| 2024/05/28 | 23 | 34.81 | 30 | 35.25 | 36.45 | -7 | 6,959 | -0.10% |
|
| 2024/05/27 | 19 | 33.60 | 30.1 | 31.87 | 33.15 | -11.1 | 5,728 | -0.19% |
|
| 2024/05/24 | 0 | 0.00 | 16 | 31.09 | 31.30 | -16 | 5,253 | -0.30% |
|
| 2024/05/23 | 4 | 31.11 | 14 | 30.92 | 30.65 | -10 | 5,233 | -0.19% |
|
| 2024/05/22 | 10 | 31.05 | 7 | 31.00 | 31.15 | 3 | 5,133 | 0.06% |
|
| 2024/05/21 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 5,158 | 0.02% |
|
| 2024/05/20 | 1.2 | 31.12 | 10 | 31.05 | 30.90 | -8.9 | 5,218 | -0.17% |
|
| 2024/05/17 | 6 | 30.14 | 2 | 30.30 | 30.10 | 4 | 5,196 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 18 | 30.26 | 30.20 | -18 | 5,171 | -0.35% |
|
| 2024/05/15 | 5 | 29.96 | 5 | 30.25 | 29.95 | 0 | 5,148 | 0.00% |
|
| 2024/05/14 | 12 | 30.18 | 7.1 | 30.23 | 30.25 | 4.9 | 5,068 | 0.10% |
|
| 2024/05/10 | 0 | 0.00 | 45 | 27.98 | 28.10 | -45 | 4,880 | -0.92% |
|
| 2024/05/09 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 4,836 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.30 | 28.55 | -1 | 4,830 | -0.02% |
|
| 2024/05/07 | 1 | 28.40 | 1 | 28.95 | 28.70 | 0 | 4,811 | 0.00% |
|
| 2024/05/06 | 12 | 29.35 | 5 | 29.30 | 28.95 | 7 | 4,744 | 0.15% |
|
| 2024/05/03 | 1 | 29.20 | 1 | 28.85 | 28.75 | 0 | 4,735 | 0.00% |
|
| 2024/05/02 | 20 | 29.28 | 1 | 28.80 | 28.60 | 19 | 4,680 | 0.41% |
|
| 2024/04/30 | 1 | 30.50 | 12 | 30.07 | 31.05 | -11 | 4,427 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 28.62 | 28.60 | -3 | 4,130 | -0.07% |
|
| 2024/04/26 | 10 | 27.80 | 0 | 0.00 | 27.70 | 10 | 4,191 | 0.24% |
|
| 2024/04/25 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 4,213 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 28.09 | 28.30 | -11 | 4,282 | -0.26% |
|
| 2024/04/22 | 19 | 27.45 | 9 | 26.88 | 26.75 | 10 | 4,619 | 0.22% |
|
| 2024/04/19 | 8 | 27.68 | 11 | 28.15 | 27.60 | -3 | 4,610 | -0.07% |
|
| 2024/04/18 | 3 | 28.72 | 4 | 29.63 | 29.35 | -1 | 4,521 | -0.02% |
|
| 2024/04/17 | 25 | 29.57 | 24 | 29.51 | 28.90 | 1 | 4,380 | 0.02% |
|
| 2024/04/16 | 35 | 28.59 | 18 | 28.96 | 29.30 | 17 | 4,031 | 0.42% |
|
| 2024/04/15 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 3,762 | 0.03% |
|
| 2024/04/11 | 2 | 28.05 | 2 | 28.30 | 28.00 | 0 | 3,659 | 0.00% |
|
| 2024/04/09 | 3 | 28.35 | 0 | 0.00 | 27.90 | 3 | 3,676 | 0.08% |
|
| 2024/04/08 | 8 | 27.76 | 0 | 0.00 | 27.70 | 8 | 3,693 | 0.22% |
|
| 2024/04/02 | 12 | 28.05 | 0 | 0.00 | 28.00 | 12 | 3,719 | 0.32% |
|
| 2024/04/01 | 2 | 28.38 | 0 | 0.00 | 28.40 | 2 | 3,742 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,800 | -0.03% |
|
| 2024/03/28 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 3,811 | 0.05% |
|
| 2024/03/27 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 3,820 | 0.05% |
|
| 2024/03/26 | 3 | 28.85 | 0 | 0.00 | 28.30 | 3 | 3,833 | 0.08% |
|
| 2024/03/25 | 6 | 29.25 | 0 | 0.00 | 29.15 | 6 | 3,806 | 0.16% |
|
| 2024/03/22 | 2 | 28.60 | 2 | 28.75 | 28.80 | 0 | 3,777 | 0.00% |
|
| 2024/03/21 | 3 | 28.83 | 1 | 28.65 | 28.90 | 2 | 3,835 | 0.05% |
|
| 2024/03/20 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 4,000 | 0.02% |
|
| 2024/03/19 | 4 | 28.86 | 0 | 29.15 | 28.75 | 4 | 4,104 | 0.10% |
|
| 2024/03/18 | 5 | 28.64 | 2 | 28.83 | 28.95 | 3 | 4,133 | 0.07% |
|
| 2024/03/15 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 4,224 | 0.02% |
|
| 2024/03/14 | 2 | 29.18 | 4 | 29.58 | 29.30 | -2 | 4,331 | -0.05% |
|
| 2024/03/13 | 4 | 30.31 | 1 | 30.25 | 30.20 | 3 | 4,480 | 0.07% |
|
| 2024/03/12 | 2 | 31.03 | 2 | 31.10 | 31.15 | 0 | 4,580 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 4,687 | -0.04% |
|
| 2024/03/08 | 3 | 31.09 | 17 | 31.59 | 31.20 | -14 | 4,753 | -0.29% |
|
| 2024/03/07 | 0 | 31.80 | 4.1 | 31.80 | 31.50 | -4 | 4,828 | -0.08% |
|
| 2024/03/06 | 2 | 32.03 | 5 | 32.00 | 32.00 | -3 | 4,921 | -0.06% |
|
| 2024/03/05 | 0 | 32.35 | 15 | 32.30 | 32.45 | -15 | 5,081 | -0.29% |
|
| 2024/03/01 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 5,889 | 0.02% |
|
| 2024/02/29 | 1 | 32.85 | 2 | 33.00 | 33.10 | -1 | 6,068 | -0.02% |
|
| 2024/02/27 | 1 | 32.80 | 8 | 33.08 | 32.95 | -7 | 6,287 | -0.11% |
|
| 2024/02/26 | 4 | 33.53 | 2 | 33.00 | 33.50 | 2 | 6,529 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 4.2 | 33.57 | 33.15 | -4.2 | 6,921 | -0.06% |
|
| 2024/02/22 | 2 | 33.57 | 0 | 0.00 | 33.40 | 2 | 7,308 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2.1 | 34.12 | 33.30 | -2.1 | 7,988 | -0.03% |
|
| 2024/02/20 | 4.1 | 33.19 | 0.1 | 33.20 | 33.40 | 4 | 8,652 | 0.05% |
|
| 2024/02/19 | 0.1 | 33.00 | 0 | 0.00 | 32.75 | 0.1 | 8,679 | 0.00% |
|
| 2024/02/16 | 0.1 | 32.65 | 3 | 32.17 | 32.80 | -2.9 | 8,759 | -0.03% |
|
| 2024/02/05 | 1 | 30.95 | 5.7 | 30.97 | 30.95 | -4.7 | 8,754 | -0.05% |
|
| 2024/02/02 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 8,750 | 0.01% |
|
| 2024/02/01 | 1 | 32.40 | 1 | 32.25 | 32.30 | 0 | 8,788 | 0.00% |
|
| 2024/01/31 | 1 | 32.80 | 6 | 32.71 | 32.30 | -5 | 8,902 | -0.06% |
|