錩新 (2415)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	26.30	0	0.00	26.30	1	194	0.51%
2024/06/07	1	27.25	0	0.00	27.00	1	190	0.53%
2024/05/28	2	27.65	0	0.00	27.60	2	214	0.93%
2024/05/17	7	27.81	0	0.00	27.45	7	221	3.16%
2024/05/16	6	27.61	0	0.00	27.60	6	222	2.70%
2024/04/01	0	0.00	2	30.20	30.55	-2	172	-1.16%
2024/03/08	0	0.00	0.1	29.30	28.60	-0.1	133	-0.09%
2024/03/06	0	0.00	2	30.30	30.90	-2	133	-1.49%
2024/03/04	0	0.00	2	30.20	30.70	-2	121	-1.64%
2024/03/01	0	0.00	1	29.65	29.45	-1	112	-0.89%
2024/02/23	1	29.30	0	0.00	29.10	1	114	0.88%
2024/02/22	1	29.55	0	0.00	29.10	1	114	0.87%
2024/02/21	0	0.00	2	30.00	29.40	-2	115	-1.74%
2024/02/19	1	28.75	0	0.00	28.75	1	112	0.89%
2024/01/26	0	0.00	0.1	28.40	28.75	-0.1	181	-0.07%
2024/01/24	2	28.90	0	0.00	29.15	2	183	1.09%
2024/01/23	0	0.00	1	29.35	29.10	-1	183	-0.54%
2024/01/19	3	26.85	2	29.20	29.40	1	181	0.55%
2023/12/26	2	29.00	0	0.00	29.00	2	258	0.77%
2023/12/05	0	0.00	2	30.38	30.60	-2	280	-0.71%
2023/12/04	2	30.40	0	0.00	30.50	2	290	0.69%
2023/11/20	0	0.00	1	29.70	29.75	-1	418	-0.24%
2023/11/14	1	30.35	1	30.40	29.80	0	604	0.00%
2023/11/08	1	30.30	2	30.15	29.85	-1	624	-0.16%
2023/11/07	0	0.00	1	28.50	28.70	-1	625	-0.16%
2023/10/23	2	27.00	0	0.00	26.90	2	847	0.24%
2023/10/16	1	28.90	0	0.00	28.95	1	903	0.11%
2023/09/18	0	0.00	1	30.55	30.40	-1	1,151	-0.09%
2023/09/07	0	0.00	1	31.65	31.25	-1	1,132	-0.09%
2023/08/29	4	31.75	4	31.50	31.00	0	1,052	0.00%
2023/08/25	6	33.45	6	32.64	32.55	0	1,035	0.00%
2023/08/24	12	33.31	12	33.11	32.80	0	1,021	0.00%
2023/08/23	0	0.00	1	31.90	32.30	-1	978	-0.10%
2023/08/22	0	0.00	1	32.20	30.70	-1	952	-0.10%
2023/08/21	2	32.33	0	0.00	32.00	2	932	0.21%
2023/08/18	10	34.27	8	35.78	34.00	2	885	0.23%
2023/08/17	0	0.00	4	35.10	35.10	-4	783	-0.51%
2023/08/16	0	0.00	1	31.70	31.95	-1	750	-0.13%
2023/08/15	0	0.00	2	30.18	30.10	-2	732	-0.27%
2023/08/14	1	29.60	2	30.63	29.65	-1	726	-0.14%
2023/08/11	1	29.50	0	0.00	29.70	1	716	0.14%
2023/08/10	2	30.55	0	0.00	30.00	2	704	0.28%
2023/08/09	1	30.65	3	32.00	32.35	-2	682	-0.29%
2023/08/08	0	0.00	11	30.04	31.55	-11	610	-1.80%
2023/08/07	1	28.40	2	28.78	28.70	-1	541	-0.18%
2023/08/02	0	0.00	2	27.80	27.75	-2	519	-0.39%
2023/07/28	3	27.88	0	0.00	27.75	3	497	0.60%
2023/07/27	6	28.44	0	0.00	28.05	6	492	1.22%
2023/07/26	1	29.45	3	29.48	28.90	-2	490	-0.41%
2023/07/25	5	29.49	2	29.55	29.60	3	469	0.64%
2023/07/17	1	27.65	1	27.55	27.30	0	393	0.00%
2023/07/14	1	28.25	8	28.25	28.25	-7	386	-1.81%
2023/07/13	10	28.53	2	28.15	28.75	8	376	2.13%
2023/07/11	2.8	28.98	0	0.00	28.35	2.8	327	0.84%
2023/07/10	7	30.58	8	31.10	31.25	-1	258	-0.39%
2023/07/07	2	27.95	5.1	28.39	28.45	-3.1	186	-1.68%
2023/07/06	1	25.60	0	0.00	25.90	1	100	1.00%
2023/06/16	1	24.25	2	24.25	24.25	-1	74	-1.35%
2023/06/15	0	0.00	1	23.55	23.70	-1	71	-1.40%
2023/06/09	1	23.75	0	0.00	23.60	1	76	1.30%
2023/05/23	2	23.35	0	0.00	23.40	2	105	1.89%
2023/04/25	0	0.00	1	23.80	23.30	-1	233	-0.43%
2023/03/23	0	0.00	0.1	24.60	24.90	-0.1	236	-0.05%
2023/03/17	0	0.00	0.1	24.52	24.30	-0.1	234	-0.05%
2023/03/09	0	0.00	1	25.80	26.10	-1	237	-0.42%
2023/03/07	0	0.00	0	25.70	25.60	0	231	0.00%
2023/03/06	1	25.50	0	0.00	25.55	1	228	0.44%
2023/02/17	0	0.00	1	25.05	25.25	-1	217	-0.46%
2023/02/16	1	26.70	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	0.1	25.50	25.50	-0.1	165	-0.08%
2023/01/17	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/01/11	0	0.00	2	22.08	22.00	-2	109	-1.82%
2023/01/06	0	0.00	1.8	20.38	20.35	-1.8	109	-1.60%
2023/01/05	2	20.40	0	0.00	20.35	2	115	1.73%
2022/12/30	0	0.00	1	20.55	20.40	-1	121	-0.82%
2022/12/21	0	0.00	1	21.00	21.00	-1	128	-0.78%
2022/12/20	1	21.65	0	0.00	21.00	1	130	0.77%
2022/12/14	0	0.00	1	23.20	22.85	-1	129	-0.77%
2022/12/12	0	0.00	1	22.80	22.90	-1	130	-0.77%
2022/12/08	0	0.00	1	23.00	23.05	-1	132	-0.76%
2022/12/07	0	0.00	2	22.80	23.00	-2	133	-1.50%
2022/12/06	1	23.50	0	0.00	23.50	1	131	0.76%
2022/12/05	1	24.60	1	24.75	24.60	0	130	0.00%
2022/11/29	1	22.70	0	0.00	22.50	1	126	0.79%
2022/11/11	0	0.00	1	22.55	22.05	-1	165	-0.60%
2022/11/01	0	0.00	1	21.90	22.10	-1	162	-0.62%
2022/10/31	0	0.00	1	21.75	21.40	-1	161	-0.62%
2022/10/27	1	21.20	0	0.00	21.30	1	161	0.62%
2022/10/18	0	0.00	1	22.05	21.55	-1	160	-0.62%
2022/10/17	1	20.75	0	0.00	20.85	1	161	0.62%
2022/10/14	0	0.00	1	21.75	21.50	-1	161	-0.62%
2022/10/13	1	20.10	0	0.00	20.05	1	160	0.62%
2022/10/12	1	21.75	0	0.00	22.25	1	156	0.64%
2022/10/04	1	24.40	0	0.00	24.05	1	176	0.57%
2022/09/14	1	27.05	0	0.00	27.20	1	244	0.41%
2022/09/12	1	27.85	0	0.00	27.85	1	252	0.40%
2022/09/06	1	27.10	0	0.00	26.35	1	254	0.39%
2022/09/01	1	28.00	1	28.10	28.00	0	252	0.00%
2022/08/30	0	0.00	10	33.60	33.80	-10	239	-4.18%
2022/08/29	0	0.00	1	31.40	32.20	-1	224	-0.44%
2022/08/22	1	30.30	0	0.00	30.35	1	223	0.45%
2022/08/18	5	30.32	0	0.00	30.40	5	224	2.22%
2022/05/17	0	0.00	1	36.60	36.60	-1	306	-0.33%
2022/05/10	10	35.50	0	0.00	36.30	10	310	3.22%
2022/05/09	1	36.10	0	0.00	35.90	1	308	0.32%
2022/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2022/04/25	1	38.40	0	0.00	38.60	1	315	0.32%
2022/04/22	1	39.95	0	0.00	39.90	1	314	0.32%
2022/04/07	1	42.05	0	0.00	40.80	1	336	0.30%
2022/03/17	0	0.00	1	40.90	41.05	-1	347	-0.29%
2022/03/15	1	40.40	0	0.00	40.75	1	356	0.28%
2022/02/18	0	0.00	2	40.65	40.75	-2	637	-0.31%
2022/02/17	1	39.60	0	0.00	39.30	1	651	0.15%
2022/02/11	2	39.95	0	0.00	40.00	2	715	0.28%
2022/01/25	0	0.00	46	38.30	37.30	-46	899	-5.11%
2022/01/07	0	0.00	1	42.90	41.70	-1	1,299	-0.08%
2022/01/06	1	43.25	0	0.00	43.00	1	1,293	0.08%
2021/12/27	0	0.00	2	43.50	43.70	-2	1,309	-0.15%
2021/12/23	3	43.50	0	0.00	43.55	3	1,314	0.23%
2021/12/22	1	43.10	2	43.40	43.15	-1	1,316	-0.08%
2021/12/17	1	44.00	0	0.00	43.25	1	1,318	0.08%
2021/12/16	0	0.00	1	44.55	43.80	-1	1,316	-0.08%
2021/12/15	1	44.35	0	0.00	44.15	1	1,316	0.08%
2021/12/14	0	0.00	4	43.60	43.50	-4	1,315	-0.30%
2021/12/09	1	45.10	1	45.80	45.10	0	1,299	0.00%
2021/12/07	0	0.00	2	47.05	46.85	-2	1,287	-0.16%
2021/12/06	3	48.60	1	49.30	46.70	2	1,283	0.16%
2021/12/03	1	47.25	0	0.00	46.95	1	1,251	0.08%
2021/12/02	4	48.03	1	47.80	46.80	3	1,282	0.23%
2021/12/01	1	48.00	4	48.48	49.30	-3	1,275	-0.24%
2021/11/30	2	46.40	15	46.25	46.80	-13	1,207	-1.08%
2021/11/26	62	46.01	0	0.00	45.40	62	1,197	5.18%
2021/11/25	7	46.65	4	47.10	47.25	3	1,186	0.25%
2021/11/17	0	0.00	1	47.50	47.20	-1	1,125	-0.09%
2021/11/12	0	0.00	0.1	47.40	47.35	-0.1	1,110	-0.01%
2021/11/10	0	0.00	2	47.00	46.95	-2	1,102	-0.18%
2021/11/09	0	0.00	47	47.38	47.20	-47	1,106	-4.25%
2021/11/08	0	0.00	8	47.04	47.00	-8	1,120	-0.71%
2021/11/05	3	47.60	11	48.31	47.70	-8	1,126	-0.71%
2021/11/04	0	0.00	1	45.65	47.85	-1	1,097	-0.09%
2021/11/03	5	45.16	0	0.00	44.80	5	1,028	0.49%
2021/11/02	36	45.86	1	45.45	44.70	35	1,026	3.41%
2021/11/01	13	46.58	2	46.50	46.95	11	1,007	1.09%
2021/10/29	2	46.53	0	0.00	46.25	2	980	0.20%
2021/10/28	2	45.38	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	1	45.80	44.85	-1	909	-0.11%
2021/10/26	1	43.35	2	44.03	42.70	-1	891	-0.11%
2021/10/22	3	42.12	3	42.50	42.50	0	891	0.00%
2021/10/21	1	40.40	1	39.95	40.00	0	890	0.00%
2021/10/14	1	35.00	0	0.00	35.85	1	1,125	0.09%
2021/09/13	0	0.00	1	39.40	39.50	-1	3,530	-0.03%
2021/09/08	1	36.80	1	36.80	37.10	0	3,656	0.00%
2021/09/07	2	35.40	0	0.00	36.30	2	3,649	0.05%
2021/09/02	1	44.00	1	43.05	42.90	0	3,598	0.00%
2021/08/27	0	0.00	1	42.15	42.30	-1	3,659	-0.03%
2021/08/19	2	43.30	2	41.50	41.40	0	3,687	0.00%
2021/08/16	2	45.10	0	0.00	43.60	2	3,695	0.05%
2021/08/12	1	46.10	2	46.78	47.30	-1	3,690	-0.03%
2021/08/11	0	0.00	4	44.35	43.60	-4	3,681	-0.11%
2021/08/10	0	0.00	1	46.10	45.95	-1	3,675	-0.03%
2021/08/09	10	46.50	0	0.00	46.45	10	3,683	0.27%
2021/08/06	1	48.55	5	49.55	48.55	-4	3,672	-0.11%
2021/08/04	1	50.50	0	0.00	49.10	1	3,697	0.03%
2021/08/02	3	49.10	0	0.00	49.10	3	3,697	0.08%
2021/07/30	0	0.00	1	50.90	49.50	-1	3,703	-0.03%
2021/07/29	1	50.20	1	50.50	51.50	0	3,690	0.00%
2021/07/26	0	0.00	4	52.65	53.60	-4	3,643	-0.11%
2021/07/23	5	51.30	2	51.45	51.60	3	3,606	0.08%
2021/07/22	0	0.00	3	49.80	49.80	-3	3,575	-0.08%
2021/07/21	2	50.40	1	49.00	47.50	1	3,504	0.03%
2021/07/20	5	51.40	0	0.00	50.30	5	3,422	0.15%
2021/07/19	5	54.04	4	52.83	53.40	1	3,381	0.03%
2021/07/16	2	52.20	0	0.00	52.50	2	3,349	0.06%
2021/07/15	6	52.02	2	52.15	52.50	4	3,304	0.12%
2021/07/14	8	55.48	10	54.37	53.00	-2	3,235	-0.06%
2021/07/13	14	58.98	9	61.66	58.80	5	3,088	0.16%
2021/07/12	9	55.80	12	56.22	58.30	-3	2,668	-0.11%
2021/07/09	2	53.00	1	53.50	53.00	1	2,506	0.04%
2021/07/08	4	54.55	6	53.88	53.20	-2	2,457	-0.08%
2021/07/07	9	54.00	7	51.30	52.30	2	2,318	0.09%
2021/07/06	3	51.70	3	52.27	54.40	0	2,187	0.00%
2021/07/05	3	49.05	1	49.50	49.50	2	2,123	0.09%
2021/07/02	0	0.00	3	45.30	45.00	-3	1,989	-0.15%
2021/06/28	0	0.00	1	45.25	44.65	-1	1,899	-0.05%
2021/06/25	1	45.10	2	44.25	44.40	-1	1,850	-0.05%
2021/06/24	0	0.00	11	44.61	44.95	-11	1,743	-0.63%
2021/06/23	0	0.00	1	42.35	43.65	-1	1,627	-0.06%
2021/06/22	8	43.20	3	43.23	41.90	5	1,579	0.32%
2021/06/21	2	42.70	1	42.60	42.80	1	1,509	0.07%
2021/06/16	0	0.00	2	38.85	38.90	-2	1,623	-0.12%
2021/06/07	0	0.00	5	37.20	37.95	-5	1,719	-0.29%
2021/06/04	6	40.89	0	0.00	39.05	6	1,732	0.35%
2021/06/03	0	0.00	4	39.20	41.15	-4	1,725	-0.23%
2021/06/02	1	39.05	0	0.00	39.05	1	1,758	0.06%
2021/05/25	0	0.00	1	37.10	37.05	-1	2,261	-0.04%
2021/05/24	0	0.00	3	36.27	37.85	-3	2,361	-0.13%
2021/05/21	0	0.00	2	35.65	36.05	-2	2,464	-0.08%
2021/05/12	1	33.80	12	33.75	33.95	-11	3,319	-0.33%
2021/05/11	2	37.55	3	37.02	36.50	-1	3,338	-0.03%
2021/05/07	0	0.00	1	35.70	37.15	-1	3,463	-0.03%
2021/05/04	0	0.00	1	33.45	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	1	38.20	36.35	-1	3,909	-0.03%
2021/04/29	2	38.15	1	38.50	37.60	1	3,915	0.03%
2021/04/28	0	0.00	1	39.15	39.10	-1	3,971	-0.03%
2021/04/27	2	40.58	0	0.00	40.25	2	4,143	0.05%
2021/04/26	2	40.93	1	40.80	40.70	1	4,203	0.02%
2021/04/21	2	42.35	0	0.00	42.30	2	4,322	0.05%
2021/04/20	0	0.00	2	41.33	41.20	-2	4,324	-0.05%
2021/04/19	1	41.80	1	41.70	41.60	0	4,349	0.00%
2021/04/16	1	42.30	0	0.00	42.30	1	4,362	0.02%
2021/04/15	4	42.15	4	43.00	42.00	0	4,388	0.00%
2021/04/14	8	42.13	1	43.50	41.00	7	4,402	0.16%
2021/04/13	2	44.00	0	0.00	42.40	2	4,432	0.05%
2021/04/12	6	48.00	22	46.81	45.00	-16	4,563	-0.35%
2021/04/09	2	45.88	3	46.30	47.20	-1	4,537	-0.02%
2021/04/08	1	43.85	2	43.73	43.90	-1	4,585	-0.02%
2021/04/07	12	44.13	1	44.25	44.25	11	4,735	0.23%
2021/04/06	1	43.10	0	0.00	42.95	1	4,854	0.02%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/30	1	41.05	0	0.00	41.35	1	4,889	0.02%
2021/03/25	3	41.58	8	42.79	41.30	-5	4,873	-0.10%
2021/03/24	9	43.93	5	43.42	43.60	4	4,851	0.08%
2021/03/23	7	43.86	5	43.52	43.00	2	4,830	0.04%
2021/03/22	2	44.30	4	43.58	43.00	-2	4,779	-0.04%
2021/03/19	3	43.43	3	43.48	44.60	0	4,712	0.00%
2021/03/18	1	41.20	2	40.90	40.95	-1	4,577	-0.02%
2021/03/17	1	41.30	0	0.00	41.20	1	4,569	0.02%
2021/03/15	2	41.78	6	40.54	42.00	-4	4,520	-0.09%
2021/03/11	1	41.90	1	41.40	41.40	0	4,525	0.00%
2021/03/09	2	41.25	12	39.73	40.80	-10	4,518	-0.22%
2021/03/08	1	42.05	4	40.25	39.45	-3	4,506	-0.07%
2021/03/05	5	43.04	1	42.55	42.20	4	4,520	0.09%
2021/03/04	2	42.52	9	42.07	42.00	-7	4,493	-0.16%
2021/03/03	2	42.60	4	43.27	42.70	-2	4,491	-0.04%
2021/03/02	5	44.85	7	45.04	42.65	-2	4,409	-0.05%
2021/02/26	1	45.80	20	46.43	45.80	-19	4,319	-0.44%
2021/02/25	11	45.59	2	46.95	47.10	9	4,216	0.21%
2021/02/24	6	45.35	13	44.23	44.00	-7	4,047	-0.17%
2021/02/23	18	44.46	1	44.80	44.60	17	3,930	0.43%
2021/02/22	21	42.97	126	42.65	42.70	-105	3,812	-2.75%	大賣/鉅額交易
2021/02/19	108	40.08	2	40.15	40.30	106	3,653	2.90%	大買/鉅額交易
2021/02/18	13	38.45	12	38.84	39.05	1	3,477	0.03%
2021/02/17	12	33.97	1	34.00	35.50	11	3,184	0.35%
2021/02/05	5	34.21	5	33.88	33.20	0	3,114	0.00%
2021/02/04	2	34.50	16	34.24	34.00	-14	3,055	-0.46%
2021/02/03	11	32.64	0	0.00	32.50	11	2,915	0.38%
2021/02/02	36	31.88	37	32.15	32.15	-1	2,847	-0.04%
2021/02/01	5	30.52	1	30.40	30.20	4	2,795	0.14%
2021/01/29	7	34.77	16	33.08	32.65	-9	2,741	-0.33%
2021/01/28	7	36.85	2	37.30	35.40	5	2,633	0.19%
2021/01/27	26	34.93	46.8	35.72	36.40	-20.8	2,399	-0.86%
2021/01/26	17	33.49	0	0.00	33.10	17	2,221	0.77%
2021/01/22	0	0.00	1	32.30	32.20	-1	2,099	-0.05%
2021/01/21	2	32.90	0	0.00	32.80	2	2,071	0.10%
2021/01/20	9	32.44	27	31.64	32.05	-18	1,978	-0.91%
2021/01/19	11	35.81	0	0.00	33.80	11	1,780	0.62%
2021/01/18	9	33.94	7	34.14	35.00	2	1,703	0.12%
2021/01/15	1	31.90	2	33.50	31.85	-1	1,626	-0.06%
2021/01/13	10	32.06	1	32.70	31.50	9	1,536	0.59%
2021/01/11	1	32.00	6	31.70	31.55	-5	1,462	-0.34%
2021/01/08	1	31.80	17	31.46	31.55	-16	1,433	-1.12%
2021/01/07	0.1	30.60	2	31.20	30.95	-1.9	1,394	-0.13%
2021/01/06	5	31.61	6	32.35	31.00	-1	1,359	-0.07%
2021/01/05	2	32.13	13	32.18	32.70	-11	1,285	-0.86%
2021/01/04	17	27.94	2	29.80	29.75	15	1,106	1.36%
2020/12/31	16	25.53	2	25.58	27.10	14	969	1.44%
2020/12/30	10	24.93	3	24.85	25.90	7	860	0.81%
2020/12/29	3	23.48	0	0.00	23.65	3	691	0.43%
2020/12/28	2	21.40	10	21.41	21.50	-8	536	-1.49%
2020/12/18	0	0.00	1	20.00	19.90	-1	451	-0.22%
2020/12/17	0	0.00	7	20.15	20.05	-7	447	-1.56%
2020/12/15	4	20.29	0	0.00	19.85	4	433	0.92%
2020/12/10	0	0.00	2	20.50	20.25	-2	403	-0.50%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/08	3	20.95	0	0.00	20.60	3	390	0.77%
2020/12/07	2	20.70	0	0.00	20.80	2	377	0.53%
2020/12/04	0	0.00	2	20.35	20.10	-2	328	-0.61%
2020/12/03	3	20.00	1	19.45	19.10	2	303	0.66%
2020/12/01	7	21.30	2	21.15	20.40	5	255	1.95%
2020/11/27	0	0.00	13	18.80	18.80	-13	170	-7.62%
2020/11/24	0	0.00	20	17.90	16.90	-20	124	-16.02%
2020/11/10	0	0.00	1	15.25	15.20	-1	158	-0.63%
2020/08/24	2	16.00	0	0.00	16.00	2	416	0.48%
2020/08/18	0	0.00	1	15.50	15.45	-1	379	-0.26%
2020/08/03	0	0.00	1	15.30	15.35	-1	521	-0.19%
2020/07/29	1	15.10	0	0.00	15.20	1	522	0.19%
2020/07/28	0	0.00	2	15.10	15.20	-2	532	-0.38%
2020/07/27	2	15.00	0	0.00	15.10	2	532	0.38%
2020/07/22	0	0.00	3	16.20	16.50	-3	528	-0.57%
2020/07/16	3	16.70	0	0.00	16.65	3	523	0.57%
2020/07/14	2	16.50	0	0.00	16.55	2	523	0.38%
2020/07/08	0	0.00	3	17.35	17.80	-3	515	-0.58%
2020/07/07	1	17.20	0	0.00	17.25	1	494	0.20%
2020/07/03	1	17.30	0	0.00	17.20	1	488	0.20%
2020/07/01	0	0.00	1	18.10	17.70	-1	484	-0.21%
2020/06/23	0	0.00	5	17.15	17.05	-5	443	-1.13%
2020/06/11	1	16.85	0	0.00	16.65	1	456	0.22%
2020/06/10	2	16.70	10	16.72	16.95	-8	444	-1.80%
2020/06/09	17	17.44	2	17.45	17.45	15	432	3.46%
2020/06/05	0	0.00	1	16.60	16.55	-1	400	-0.25%
2020/05/27	1	16.40	0	0.00	16.45	1	383	0.26%
2020/05/25	3	16.67	10	16.50	16.55	-7	366	-1.91%
2020/05/15	10	15.60	6	16.45	15.90	4	334	1.20%
2020/05/14	10	17.33	22	17.94	16.45	-12	319	-3.75%
2020/05/13	11	16.05	0	0.00	17.05	11	263	4.18%
2020/05/12	0	0.00	2	15.50	15.50	-2	230	-0.87%
2020/05/06	2	13.90	0	0.00	13.90	2	202	0.99%
2020/04/30	0	0.00	1	14.70	14.70	-1	189	-0.53%
2020/04/09	1	14.50	0	0.00	14.55	1	202	0.49%
2020/04/08	1	12.80	0	0.00	13.75	1	180	0.55%
2020/04/06	5	12.10	0	0.00	12.05	5	162	3.07%
2020/03/19	20	10.10	1	10.20	10.20	19	146	13.01%
2020/03/17	5	12.62	0	0.00	12.40	5	124	4.02%
2020/02/24	0	0.00	1	17.60	17.60	-1	98	-1.02%
2020/02/06	1	17.70	0	0.00	17.75	1	98	1.01%
2020/02/04	1	17.75	0	0.00	17.60	1	100	0.99%
2020/01/30	5	17.50	0	0.00	17.40	5	99	5.03%
2019/12/26	2	18.80	0	0.00	19.00	2	64	3.12%
2019/12/10	0	0.00	1	18.90	18.85	-1	71	-1.40%
2019/11/13	0	0.00	1	19.50	19.70	-1	84	-1.18%
2019/09/02	2	20.90	0	0.00	20.65	2	143	1.39%
2019/06/25	2	22.75	0	0.00	22.60	2	207	0.97%
2019/05/28	0	0.00	5	22.85	22.70	-5	211	-2.37%
2019/05/13	5	22.05	0	0.00	21.45	5	314	1.59%
2019/04/30	2	23.10	0	0.00	23.20	2	380	0.53%
2019/04/29	6	23.25	0	0.00	23.05	6	381	1.57%
2019/04/23	1	23.80	0	0.00	23.75	1	380	0.26%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/15	0	0.00	1	23.85	24.40	-1	378	-0.26%
2019/04/12	1	23.40	0	0.00	23.40	1	379	0.26%
2019/04/09	0	0.00	1	24.30	24.20	-1	392	-0.25%
2019/04/02	1	23.60	1	23.50	23.55	0	438	0.00%
2019/03/29	0	0.00	10	23.30	23.30	-10	468	-2.14%
2019/03/26	1	23.70	0	0.00	23.55	1	480	0.21%
2019/03/15	1	23.30	0	0.00	23.25	1	537	0.19%
2019/03/14	0	0.00	3	23.15	23.15	-3	545	-0.55%
2019/03/13	1	23.25	0	0.00	23.20	1	560	0.18%
2019/03/08	0	23.10	0	0.00	23.10	0	685	0.00%
2019/03/07	1	23.20	0	0.00	23.25	1	715	0.14%
2019/03/06	0	0.00	2	23.80	23.80	-2	714	-0.28%
2019/02/27	0	0.00	5	23.90	23.80	-5	728	-0.69%
2019/02/25	3	24.35	0	0.00	24.40	3	732	0.41%
2019/02/14	2	24.75	0	0.00	24.70	2	762	0.26%
2019/02/12	3	24.65	3	24.90	25.05	0	738	0.00%
2019/01/29	1	22.80	0	0.00	22.70	1	627	0.16%
2019/01/21	3	23.57	0	0.00	23.45	3	744	0.40%
2019/01/16	0	0.00	2	23.50	23.35	-2	774	-0.26%
2019/01/15	3	23.10	0	0.00	23.05	3	774	0.39%
2019/01/09	0	0.00	5	23.75	23.50	-5	803	-0.62%
2019/01/04	5	22.75	0	0.00	23.15	5	822	0.61%
2019/01/03	0	0.00	6	24.40	23.70	-6	825	-0.73%
2018/12/27	6	25.68	3.1	25.35	25.30	2.9	823	0.36%
2018/12/26	3	24.75	4	24.93	24.30	-1	778	-0.13%
2018/12/24	3	24.45	3	25.63	25.60	0	763	0.00%
2018/12/19	0	0.00	6	24.00	23.85	-6	787	-0.76%
2018/12/18	1	23.80	0	0.00	23.75	1	787	0.13%
2018/12/17	1	25.10	1	25.70	24.50	0	813	0.00%
2018/12/14	0	0.00	7	24.20	24.35	-7	802	-0.87%
2018/12/13	1	24.45	1	24.70	24.15	0	800	0.00%
2018/12/12	8	23.99	0	0.00	24.65	8	795	1.01%
2018/12/10	1	22.90	0	0.00	22.85	1	811	0.12%
2018/12/07	3	23.50	0	0.00	23.60	3	817	0.37%
2018/12/06	3	23.90	0	0.00	22.70	3	815	0.37%
2018/12/05	10	23.75	13	23.73	23.75	-3	806	-0.37%
2018/12/04	0	0.00	5	24.80	24.40	-5	780	-0.64%
2018/11/30	0	0.00	4	21.80	22.15	-4	715	-0.56%
2018/11/28	2	21.43	3	20.80	21.40	-1	700	-0.14%
2018/11/27	7	21.09	0	0.00	20.90	7	696	1.00%
2018/11/26	2	20.00	2	20.45	20.35	0	714	0.00%
2018/11/21	5	20.90	0	0.00	20.90	5	749	0.67%
2018/11/19	8	21.00	5	20.90	20.90	3	772	0.39%
2018/11/16	5	21.00	0	0.00	20.70	5	778	0.64%
2018/11/12	2	21.10	0	0.00	20.80	2	782	0.26%
2018/11/06	1	20.85	4	21.00	20.80	-3	831	-0.36%
2018/11/05	6	22.12	0	0.00	21.70	6	842	0.71%
2018/11/02	3	21.50	0	0.00	21.55	3	851	0.35%
2018/11/01	5	20.80	8	21.11	21.05	-3	851	-0.35%
2018/10/31	0	0.00	7	20.83	20.60	-7	878	-0.80%
2018/10/30	5	20.50	0	0.00	20.20	5	933	0.54%
2018/10/29	1	21.30	2	21.55	21.05	-1	972	-0.10%
2018/10/25	5	20.50	0	0.00	20.40	5	985	0.51%
2018/10/19	1	20.30	0	0.00	20.30	1	1,098	0.09%
2018/10/18	0	0.00	1	20.50	20.45	-1	1,125	-0.09%
2018/10/17	0	0.00	1	20.55	20.50	-1	1,144	-0.09%
2018/10/15	1	20.20	0	0.00	19.70	1	1,183	0.08%
2018/10/11	22	19.55	0	0.00	19.55	22	1,272	1.73%
2018/09/27	4	25.08	0	0.00	24.95	4	1,749	0.23%
2018/09/12	0	0.00	2	24.63	25.25	-2	1,632	-0.12%
2018/08/13	2	29.05	0	0.00	28.75	2	1,541	0.13%
2018/08/09	0	0.00	4	30.55	31.05	-4	1,504	-0.27%
2018/08/08	0	0.00	1	31.30	31.00	-1	1,479	-0.07%
2018/08/06	2	32.20	1	31.10	32.20	1	1,440	0.07%
2018/08/03	0	0.00	26	31.00	31.40	-26	1,389	-1.87%
2018/08/02	3	30.90	0	0.00	30.55	3	1,381	0.22%
2018/08/01	10	31.05	0	0.00	30.90	10	1,379	0.72%
2018/07/31	0	0.00	15	31.50	31.65	-15	1,346	-1.11%
2018/07/30	20	30.02	21	30.26	30.20	-1	1,295	-0.08%
2018/07/27	35	30.98	35	30.75	30.60	0	1,270	0.00%
2018/07/25	0	0.00	1	30.75	30.25	-1	1,204	-0.08%
2018/07/23	15	28.70	0	0.00	29.40	15	1,156	1.30%
2018/07/20	2	30.30	0	0.00	29.45	2	1,128	0.18%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/13	0	0.00	2	29.85	29.55	-2	876	-0.23%
2018/07/12	0	0.00	2	28.65	30.40	-2	807	-0.25%
2018/07/11	0	0.00	34	28.96	28.85	-34	727	-4.67%
2018/07/10	0	0.00	4	27.89	28.00	-4	656	-0.61%
2018/07/06	28	25.97	0	0.00	26.50	28	528	5.29%
2018/06/29	1	23.65	0	0.00	23.70	1	438	0.23%
2018/06/28	19	24.05	0	0.00	23.90	19	437	4.34%
2018/06/27	1	23.40	0	0.00	23.40	1	430	0.23%
2018/06/26	12	22.75	0	0.00	22.90	12	428	2.80%
2018/06/06	1	25.45	0	0.00	25.25	1	391	0.26%
2018/06/05	0	0.00	10	26.60	27.50	-10	335	-2.98%
2018/05/24	0	0.00	6	24.65	24.60	-6	274	-2.19%
2018/05/11	0	0.00	12	24.08	24.45	-12	229	-5.23%
2018/05/10	2	24.70	11	24.60	24.80	-9	214	-4.19%
2018/05/09	11	22.85	2	23.00	23.35	9	168	5.34%
2018/05/08	4	21.20	0	0.00	21.25	4	135	2.95%
2018/05/03	10	19.15	0	0.00	19.05	10	133	7.51%
2018/04/19	2	21.00	0	0.00	20.95	2	128	1.56%
2018/04/11	3	21.17	0	0.00	21.40	3	131	2.28%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/27	2	22.65	0	0.00	22.70	2	133	1.50%
2018/03/23	5	22.28	0	0.00	22.20	5	133	3.73%
2018/03/05	0	0.00	12	22.75	22.50	-12	137	-8.72%
2018/02/21	0	0.00	1	21.85	21.85	-1	203	-0.49%
2018/02/09	1	21.60	3	21.05	21.25	-2	206	-0.97%
2018/02/08	0	0.00	1	23.15	23.25	-1	203	-0.49%
2018/02/07	1	23.25	0	0.00	23.25	1	206	0.48%
2018/02/06	0	0.00	1	24.60	23.00	-1	212	-0.47%
2018/01/23	0	0.00	1	25.75	25.75	-1	260	-0.38%
2018/01/16	0	0.00	1	25.90	25.85	-1	287	-0.35%
2018/01/02	0	0.00	1	26.45	26.45	-1	400	-0.25%