• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股▲0.28%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00221.1521.20-24,705-0.04%
2025/01/17121.2500.0021.2514,8780.02%
2025/01/16621.85521.5421.7514,9640.02%
2025/01/15121.25321.3821.25-25,012-0.04%
2025/01/14320.7000.0020.8035,0440.06%
2025/01/13220.40220.7520.9005,1250.00%
2025/01/10221.55321.6021.50-15,309-0.02%
2025/01/09122.6000.0021.6515,6260.02%
2025/01/08423.7000.0023.2045,7860.07%
2025/01/071323.63723.6123.7066,2940.10%
2025/01/03622.90522.9922.7516,9700.01%
2025/01/02323.18222.9022.6517,2200.01%
2024/12/31222.90422.9622.90-27,346-0.03%
2024/12/30923.29123.3023.0087,4040.11%
2024/12/26123.151323.7523.20-127,365-0.16%
2024/12/25422.76122.7022.8037,3660.04%
2024/12/24223.131123.3722.55-97,420-0.12%
2024/12/2300.00522.1522.05-57,489-0.07%
2024/12/2000.001821.9021.60-187,558-0.24%
2024/12/19322.28322.0722.4007,6060.00%
2024/12/131222.60122.0522.05118,3540.13%
2024/12/112223.591223.3523.60108,3820.12%
2024/12/10122.85922.4822.40-88,353-0.10%
2024/12/09523.151223.0922.75-78,482-0.08%
2024/12/0600.001024.0023.95-108,485-0.12%
2024/12/052524.50125.1524.45248,5220.28%
2024/12/04424.74324.5525.2518,4560.01%
2024/12/03124.40324.3024.20-28,373-0.02%
2024/12/022124.66124.4524.65208,3400.24%
2024/11/291924.9010.224.8025.008.88,2930.11%
2024/11/283124.901724.7324.60148,2540.17%
2024/11/273024.141623.7124.40148,2830.17%
2024/11/26723.3300.0024.1577,9940.09%
2024/11/2500.001222.4122.65-127,573-0.16%
2024/11/2200.000.220.5520.60-0.27,4550.00%
2024/11/21120.40120.5520.4007,4430.00%
2024/11/20620.41120.8520.2057,4320.07%
2024/11/191.220.32120.5020.250.27,4010.00%
2024/11/181520.1500.0020.05157,3890.20%
2024/11/1200.00320.2320.55-37,325-0.04%
2024/11/11120.7500.0020.7517,2890.01%
2024/11/0800.00222.1321.75-27,242-0.03%
2024/11/0700.002322.9522.70-237,199-0.32%
2024/11/06123.1500.0022.8517,1740.01%
2024/11/05122.95623.0222.95-57,150-0.07%
2024/11/04423.04923.2723.45-57,125-0.07%
2024/11/0100.000.122.3022.30-0.17,0710.00%
2024/10/30522.50722.0521.90-27,047-0.03%
2024/10/29322.63522.5022.55-27,005-0.03%
2024/10/28223.5800.0023.0026,9670.03%
2024/10/251124.57724.1424.2046,8800.06%
2024/10/24524.66624.7324.20-16,856-0.01%
2024/10/23325.550.125.4025.052.96,7870.04%
2024/10/2232.125.2300.0025.5532.16,7120.48%
2024/10/2100.00524.7525.15-56,634-0.08%
2024/10/18124.9000.0024.8016,5910.02%
2024/10/17125.909.125.2325.20-8.16,514-0.12%
2024/10/161025.403525.6626.30-256,311-0.40%
2024/10/152.924.40424.7924.15-1.15,973-0.02%
2024/10/1452.125.7340.126.1425.60125,7460.21%
2024/10/114326.073326.1825.70105,1760.19%
2024/10/09724.691724.7624.20-104,499-0.22%
2024/10/0813.124.79824.7924.855.14,3160.12%
2024/10/07124.10423.8824.20-33,984-0.08%
2024/10/04922.66522.8022.9043,8320.10%
2024/10/01322.63422.2822.25-13,774-0.03%
2024/09/30423.1000.0022.8543,7250.11%
2024/09/27223.65923.4423.55-73,708-0.19%
2024/09/261723.36623.0622.75113,6450.30%
2024/09/25523.85324.0224.0023,5650.06%
2024/09/24123.253123.2623.25-303,437-0.87%
2024/09/231123.3411523.4723.00-1043,358-3.10% 大賣/鉅額交易
2024/09/20124.253424.2823.70-333,283-1.01%
2024/09/19924.17524.1524.4543,1970.13%
2024/09/184925.201524.5024.20343,0711.11%
2024/09/1611.323.495723.9024.00-45.72,713-1.69%
2024/09/1300.00121.7522.25-12,508-0.04%
2024/09/121021.69221.8021.7582,4530.33%
2024/09/11121.05221.1020.90-12,410-0.04%
2024/09/101521.80621.4821.1592,3960.38%
2024/09/0900.001121.7123.00-112,257-0.49%
2024/09/061222.03422.2322.4082,2390.36%
2024/09/05121.35121.2021.3002,1370.00%
2024/09/04221.18820.9120.80-62,095-0.29%
2024/09/03322.38422.2822.20-12,023-0.05%
2024/09/022522.971722.7622.4581,9720.41%
2024/08/303222.811222.9722.65201,8241.10%
2024/08/296022.303322.4022.40271,5591.73%
2024/08/28221.10820.7421.10-61,088-0.55%
2024/08/09517.6000.0017.7051,0100.49%
2024/08/0800.00117.3517.40-11,007-0.10%
2024/08/06317.1700.0016.7031,0080.30%
2024/07/192319.4800.0019.30238672.65%
2024/07/1600.00619.1819.10-6818-0.73%
2024/07/1500.00519.0519.05-5825-0.61%
2024/07/12319.45219.5519.4018150.12%
2024/07/11419.6500.0019.5048130.49%
2024/07/1000.00119.8019.70-1817-0.12%
2024/07/091119.4000.0019.40118071.36%
2024/07/05619.7000.0019.9067850.76%
2024/07/03119.60619.6919.55-5765-0.65%
2024/07/02319.40219.4019.4017550.13%
2024/07/01219.35119.3519.2517520.13%
2024/06/25618.9800.0019.2067270.83%
2024/06/20119.85119.7519.6007040.00%
2024/06/19518.9500.0018.9556460.77%
2024/06/1700.001719.9019.40-17637-2.67%
2024/06/14519.05019.2019.0555980.83%
2024/06/13319.1210.118.9019.10-7.1580-1.23%
2024/06/11318.0500.0018.0035090.59%
2024/06/07118.20218.1518.20-1523-0.19%
2024/05/30318.800.118.9518.752.95510.52%
2024/05/2800.001.118.7518.70-1.1545-0.20%
2024/05/2700.00118.2518.25-1525-0.19%
2024/05/2400.00117.9017.90-1524-0.19%
2024/05/23817.8500.0017.8585371.49%
2024/05/2200.001618.1018.10-16545-2.94%
2024/05/2000.00318.4018.15-3572-0.52%
2024/05/17117.80317.9017.80-2558-0.36%
2024/04/3000.00117.6017.50-1657-0.15%
2024/04/2900.00217.6317.50-2661-0.30%
2024/04/2600.00117.5017.40-1662-0.15%
2024/04/2500.00117.4517.35-1672-0.15%
2024/04/19117.0000.0017.1017060.14%
2024/04/1700.00117.5517.40-1790-0.13%
2024/04/16217.3300.0017.1527990.25%
2024/04/15217.7800.0017.7527870.25%
2024/04/09518.1000.0018.1057780.64%
2024/03/29117.9500.0018.0017700.13%
2024/03/28518.0300.0018.0057710.65%
2024/03/2700.00118.1518.15-1771-0.13%
2024/03/25018.1500.0018.2507660.00%
2024/03/2200.00818.1118.20-8766-1.04%
2024/03/21717.83118.0017.8067650.78%
2024/03/15118.0000.0018.0017830.13%
2024/03/131.818.1900.0018.101.87760.23%
2024/03/120.518.4200.0018.450.57610.06%
2024/03/110.118.4300.0018.400.17560.01%
2024/03/07118.70318.8018.60-2741-0.27%
2024/03/0600.00218.8518.90-2734-0.27%
2024/02/2600.00019.8519.7507060.00%
2024/02/23019.9500.0019.8507030.00%
2024/02/22020.0500.0020.0006960.00%
2024/02/1900.00320.5520.15-3659-0.45%
2024/02/1500.00019.2019.150597-0.01%
鼎元 相關文章