飛宏 (2457)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	35.20	34.75	-1	2,063	-0.05%
2025/01/16	0	0.00	3	34.40	34.25	-3	2,047	-0.15%
2025/01/13	3	32.20	0	0.00	32.25	3	1,979	0.15%
2025/01/10	2	35.45	2	35.00	35.00	0	1,913	0.00%
2025/01/09	1	35.40	1	35.05	35.00	0	1,907	0.00%
2025/01/03	0	0.00	0.2	35.55	35.40	-0.2	1,853	-0.01%
2025/01/02	1	36.80	0.2	36.95	36.90	0.8	1,841	0.04%
2024/12/31	9	37.22	2	37.30	37.45	7	1,845	0.38%
2024/12/23	2	37.35	0	0.00	37.55	2	1,970	0.10%
2024/12/20	0	0.00	0.3	37.20	36.95	-0.3	1,969	-0.02%
2024/12/19	1	37.75	1	37.65	37.75	0	1,970	0.00%
2024/12/17	0	0.00	0.2	37.65	37.70	-0.2	1,960	-0.01%
2024/12/16	0	0.00	1	37.30	37.30	-1	1,957	-0.05%
2024/12/13	0	0.00	0	38.30	38.35	0	1,942	0.00%
2024/12/12	0	39.90	0	0.00	39.50	0	1,919	0.00%
2024/12/11	8	40.26	0	0.00	39.65	8	1,911	0.42%
2024/12/10	5	40.75	1.1	41.54	40.30	3.9	1,892	0.21%
2024/12/09	7	40.71	0	0.00	40.35	7	1,870	0.37%
2024/12/06	3	43.30	4.1	42.50	42.25	-1.1	1,836	-0.06%
2024/12/05	6.1	44.25	10	44.12	43.75	-4	1,779	-0.22%
2024/12/04	7	42.95	13	43.02	43.10	-6	1,616	-0.37%
2024/12/03	2	41.65	0	0.00	42.05	2	1,594	0.13%
2024/12/02	1	40.70	0	0.00	40.40	1	1,574	0.06%
2024/11/29	8	40.89	0	0.00	41.10	8	1,574	0.51%
2024/11/28	1	40.70	1	40.90	40.90	0	1,590	0.00%
2024/11/26	1	42.30	5	42.70	42.40	-4	1,555	-0.26%
2024/11/25	0	0.00	5	43.10	42.70	-5	1,543	-0.32%
2024/11/22	1	43.00	1	43.30	42.30	0	1,527	0.00%
2024/11/21	1	42.85	1.1	42.75	42.55	-0.1	1,505	0.00%
2024/11/20	7	41.76	2	42.05	42.00	5	1,463	0.34%
2024/11/19	1	42.20	7	41.59	41.70	-6	1,451	-0.41%
2024/11/18	1	40.40	0	0.00	40.30	1	1,380	0.07%
2024/11/15	4.1	40.67	0	0.00	41.65	4.1	1,367	0.30%
2024/11/13	0	0.00	2	41.00	41.10	-2	1,325	-0.15%
2024/11/12	1	40.95	0	0.00	41.40	1	1,328	0.08%
2024/11/11	0	0.00	32	40.72	41.45	-32	1,313	-2.44%
2024/11/08	32	40.33	1	40.20	40.40	31	1,309	2.37%
2024/11/07	23	41.01	25	41.19	41.10	-2	1,306	-0.15%
2024/11/06	0	0.00	0	38.65	38.50	0	1,251	0.00%
2024/11/05	0	0.00	0	38.00	37.90	0	1,304	0.00%
2024/11/01	0	37.45	0	0.00	38.25	0	1,433	0.00%
2024/10/30	0	0.00	0.1	37.95	37.85	-0.1	1,456	-0.01%
2024/10/28	0	37.95	0	38.35	37.85	0	1,526	0.00%
2024/10/23	0	38.30	0	0.00	38.05	0	1,553	0.00%
2024/10/22	0	38.40	0	0.00	38.50	0	1,589	0.00%
2024/10/21	0	0.00	0.1	38.63	38.45	-0.1	1,633	-0.01%
2024/10/18	5	38.24	1	37.75	38.00	4	1,723	0.23%
2024/10/17	0.1	38.80	0.1	39.50	38.75	0	1,755	0.00%
2024/10/16	0	0.00	0.1	38.81	38.65	-0.1	1,780	-0.01%
2024/10/15	0	0.00	5	38.90	38.75	-5	1,795	-0.28%
2024/10/14	0.1	39.02	0	0.00	39.20	0.1	1,814	0.00%
2024/10/11	0.1	39.53	0	0.00	39.25	0.1	1,827	0.00%
2024/10/09	1.1	39.32	0	0.00	39.25	1.1	1,849	0.06%
2024/10/08	1	40.15	0	0.00	40.40	1	1,880	0.05%
2024/10/07	0	0.00	1	40.95	40.95	-1	1,896	-0.05%
2024/10/04	1	41.80	0	0.00	41.25	1	1,947	0.05%
2024/10/01	1	41.50	0	0.00	42.30	1	2,017	0.05%
2024/09/30	1	42.10	0	0.00	40.85	1	2,009	0.05%
2024/09/26	4	41.48	0	41.05	41.15	4	2,052	0.20%
2024/09/25	3	40.05	4	39.90	40.05	-1	2,012	-0.05%
2024/09/20	0	0.00	7	39.54	39.55	-7	2,047	-0.34%
2024/09/19	1	38.65	1	38.80	39.10	0	2,058	0.00%
2024/09/16	3	39.00	0	0.00	39.00	3	2,102	0.14%
2024/09/12	2	38.00	0	0.00	38.25	2	2,173	0.09%
2024/09/10	0	0.00	2	37.00	37.10	-2	2,205	-0.09%
2024/09/09	0	0.00	3	36.92	37.60	-3	2,227	-0.13%
2024/09/06	0	36.95	0	0.00	37.05	0	2,273	0.00%
2024/09/04	2	36.58	0	0.00	36.35	2	2,315	0.09%
2024/09/03	0	0.00	4	39.23	38.90	-4	2,317	-0.17%
2024/08/30	0	0.00	2	40.15	40.05	-2	2,524	-0.08%
2024/08/28	1	39.95	0	0.00	39.85	1	2,599	0.04%
2024/08/21	3	40.25	4	39.93	40.05	-1	2,688	-0.04%
2024/08/20	0	0.00	4	40.81	40.50	-4	2,691	-0.15%
2024/08/15	7	40.88	4	40.71	40.60	3	2,770	0.11%
2024/08/14	3	40.93	1	40.55	41.15	2	2,776	0.07%
2024/08/13	0	0.00	1	40.65	40.65	-1	2,765	-0.04%
2024/08/12	0	40.43	1	40.30	40.70	-1	2,764	-0.04%
2024/08/09	6	39.65	0	0.00	39.40	6	2,756	0.22%
2024/08/08	2	39.25	0	0.00	38.80	2	2,742	0.07%
2024/08/07	0	0.00	2	39.80	40.80	-2	2,744	-0.07%
2024/08/06	0	37.50	0	0.00	37.25	0	2,791	0.00%
2024/08/05	0	0.00	10	38.60	38.60	-10	2,739	-0.36%
2024/08/02	0	0.00	4	43.34	42.85	-4	2,725	-0.15%
2024/08/01	3	44.48	0	0.00	44.55	3	2,713	0.11%
2024/07/31	1	42.45	1	42.35	42.30	0	2,680	0.00%
2024/07/29	0	0.00	3	42.65	42.65	-3	2,687	-0.11%
2024/07/23	1	45.40	0	0.00	44.85	1	2,819	0.04%
2024/07/22	0	0.00	2	43.80	43.80	-2	2,805	-0.07%
2024/07/19	2	45.43	4.3	45.66	44.40	-2.3	2,776	-0.08%
2024/07/18	7.1	47.28	0	0.00	47.45	7.1	2,709	0.26%
2024/07/17	3.1	48.70	0	0.00	48.50	3.1	2,690	0.11%
2024/07/16	0	48.55	0	0.00	48.15	0	2,715	0.00%
2024/07/15	3	48.37	5	48.30	48.40	-2	2,765	-0.07%
2024/07/12	6	49.02	0	0.00	48.85	6	2,910	0.21%
2024/07/11	0	49.23	1	48.85	48.80	-1	2,949	-0.03%
2024/07/10	0	0.00	3	49.35	49.20	-3	2,986	-0.10%
2024/07/09	2	50.85	2	50.70	50.80	0	2,964	0.00%
2024/07/08	1	52.00	4	50.88	51.50	-3	3,045	-0.10%
2024/07/05	13	51.45	2	51.05	51.30	11	3,042	0.36%
2024/07/03	7	49.63	4	49.81	49.75	3	2,982	0.10%
2024/07/02	2.1	48.10	0	0.00	48.45	2.1	2,945	0.07%
2024/07/01	1	48.25	0	0.00	48.20	1	2,934	0.03%
2024/06/28	0	0.00	0.1	49.10	48.70	-0.1	2,939	0.00%
2024/06/26	1.1	49.11	1	49.40	49.10	0.1	2,955	0.00%
2024/06/24	0	49.65	2	49.25	49.25	-2	2,961	-0.07%
2024/06/21	0	50.20	0	0.00	50.40	0	2,974	0.00%
2024/06/20	3.1	50.00	4	50.08	50.10	-0.9	2,980	-0.03%
2024/06/19	0	50.90	1	50.80	50.10	-1	3,000	-0.03%
2024/06/18	3	51.27	0	0.00	51.50	3	2,976	0.10%
2024/06/17	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2024/06/14	1	51.70	0	0.00	50.70	1	3,022	0.03%
2024/06/13	0	0.00	1	50.60	50.70	-1	3,023	-0.03%
2024/06/11	0.1	52.00	0	0.00	52.00	0.1	2,991	0.00%
2024/06/07	1	52.00	2.1	51.94	52.00	-1.1	3,002	-0.04%
2024/06/06	0	50.80	0	0.00	51.30	0	3,000	0.00%
2024/06/05	7	52.53	6	52.12	51.80	1	2,983	0.03%
2024/06/04	3	51.63	2	52.30	52.00	1	2,931	0.03%
2024/05/29	2	51.40	2	51.90	51.40	0	3,185	0.00%
2024/05/28	0	0.00	1	51.70	52.00	-1	3,223	-0.03%
2024/05/27	1	51.10	1	50.90	51.10	0	3,272	0.00%
2024/05/24	1	50.10	3	50.00	50.20	-2	3,332	-0.06%
2024/05/23	5	50.50	0	0.00	50.60	5	3,409	0.15%
2024/05/21	6	50.47	2	50.00	50.40	4	3,522	0.11%
2024/05/20	1	49.80	0	0.00	49.50	1	3,587	0.03%
2024/05/17	1	49.75	1	49.75	49.70	0	3,782	0.00%
2024/05/16	2	49.60	2	49.40	49.45	0	4,218	0.00%
2024/05/15	1	49.45	1	49.50	49.50	0	4,296	0.00%
2024/05/14	2	49.80	2	49.80	49.70	0	4,321	0.00%
2024/05/10	3	48.15	3	49.20	48.45	0	4,334	0.00%
2024/05/09	2	50.41	2	50.08	49.95	0	4,257	0.00%
2024/05/08	6.1	50.58	2	50.50	50.60	4.1	4,236	0.10%
2024/05/06	2	51.29	4	50.80	50.80	-2	4,324	-0.05%
2024/05/03	0	0.00	16	51.61	51.50	-16	4,331	-0.37%
2024/05/02	3	52.53	1	52.50	52.80	2	4,380	0.05%
2024/04/30	59	53.79	55	53.46	53.50	4	4,415	0.09%
2024/04/29	1	51.20	1	51.40	51.50	0	4,310	0.00%
2024/04/25	1	51.40	1	51.30	51.20	0	4,328	0.00%
2024/04/24	4	51.98	4	52.20	52.30	0	4,349	0.00%
2024/04/23	2	51.10	0	0.00	51.00	2	4,409	0.05%
2024/04/22	1	52.60	3	51.07	51.00	-2	4,457	-0.04%
2024/04/19	16	53.11	6	53.60	52.50	10	4,465	0.22%
2024/04/18	12	54.78	19	55.47	54.50	-7	4,481	-0.16%
2024/04/17	1	53.20	1	52.70	53.30	0	4,357	0.00%
2024/04/16	12	50.60	1	50.80	51.00	11	4,349	0.25%
2024/04/15	0	0.00	10	52.90	52.30	-10	4,370	-0.23%
2024/04/12	5	54.06	0	0.00	53.80	5	4,423	0.11%
2024/04/11	0	52.70	0	0.00	52.50	0	4,364	0.00%
2024/04/10	0	0.00	1	54.10	54.10	-1	4,349	-0.02%
2024/04/09	0	0.00	1	54.20	54.00	-1	4,362	-0.02%
2024/04/08	0	0.00	1	54.30	53.70	-1	4,448	-0.02%
2024/04/03	2	53.75	2	53.40	53.30	0	4,456	0.00%
2024/04/02	2	54.05	2	54.00	54.30	0	4,476	0.00%
2024/04/01	3	54.27	2	54.40	54.60	1	4,509	0.02%
2024/03/29	2	53.30	2	53.20	53.30	0	4,529	0.00%
2024/03/28	4.1	53.22	4	53.00	53.00	0.1	4,526	0.00%
2024/03/27	4	53.50	7	53.30	53.30	-3	4,531	-0.07%
2024/03/26	3.1	54.12	2	53.40	53.30	1.1	4,547	0.02%
2024/03/22	5	54.46	3	54.40	54.30	2	4,573	0.04%
2024/03/21	2	53.45	4	53.75	53.80	-2	4,558	-0.04%
2024/03/20	4	53.28	0.4	53.20	53.00	3.6	4,653	0.08%
2024/03/19	1	54.60	1	54.30	54.30	0	4,634	0.00%
2024/03/18	4.1	54.35	2	54.10	54.40	2.1	4,682	0.04%
2024/03/15	2.2	55.00	2.3	54.86	55.00	-0.1	4,699	0.00%
2024/03/14	2.2	55.20	3.2	55.14	55.20	-1.1	4,778	-0.02%
2024/03/13	4.2	55.66	4	55.15	55.00	0.2	4,833	0.00%
2024/03/12	2.1	56.71	3	56.60	56.40	-0.9	4,881	-0.02%
2024/03/11	3	56.00	4	56.18	56.30	-1	4,964	-0.02%
2024/03/08	15	56.47	28	56.79	55.90	-13	5,023	-0.26%
2024/03/07	7.2	58.37	5	58.16	58.00	2.2	5,013	0.04%
2024/03/06	3	60.20	4	60.35	60.10	-1	4,997	-0.02%
2024/03/05	5	59.94	2	60.35	60.00	3	5,096	0.06%
2024/03/04	12	61.14	13	61.68	60.60	-1	5,211	-0.02%
2024/03/01	20	60.45	4	60.55	60.30	16	5,228	0.31%
2024/02/29	11	60.85	12	61.08	61.30	-1	5,690	-0.02%
2024/02/27	11	59.84	8	60.04	60.20	3	6,506	0.05%
2024/02/26	13	61.15	6	61.10	61.20	7	6,952	0.10%
2024/02/23	5	60.60	13	60.23	59.70	-8	6,907	-0.12%
2024/02/22	7	61.40	4	61.38	61.30	3	6,865	0.04%
2024/02/21	3	61.70	9	61.79	61.50	-6	6,858	-0.09%
2024/02/20	13	62.32	13	62.05	61.80	0	6,946	0.00%
2024/02/19	28.1	61.90	15.3	60.74	62.30	12.8	6,809	0.19%
2024/02/16	3	58.70	7	57.97	58.70	-4	6,414	-0.06%
2024/02/15	8	55.71	7	56.07	56.20	1	6,380	0.02%
2024/02/05	3	56.03	4	56.20	56.10	-1	6,399	-0.02%
2024/02/01	1	57.20	2	57.05	57.20	-1	6,381	-0.02%
2024/01/31	2	57.20	3.2	57.16	57.00	-1.2	6,377	-0.02%
2024/01/30	1	58.20	1	58.30	57.80	0	6,392	0.00%