光群雷 (2461)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
614張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	24.35	23.95	-2	1,367	-0.15%
2024/04/12	0	24.50	3	24.75	24.65	-3	1,398	-0.21%
2024/04/11	0	0.00	2	25.00	25.00	-2	1,373	-0.15%
2024/04/10	0	0.00	3	24.55	24.45	-3	1,350	-0.22%
2024/04/09	0	0.00	1	25.20	24.80	-1	1,329	-0.08%
2024/04/08	5	24.95	8	24.42	25.00	-3	1,290	-0.23%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/03/29	3	23.57	0	0.00	23.65	3	1,184	0.25%
2024/03/28	1	23.20	0	0.00	23.25	1	1,157	0.09%
2024/03/26	0	0.00	1	24.15	23.90	-1	1,137	-0.09%
2024/03/21	0	0.00	2	24.38	24.10	-2	1,047	-0.19%
2024/03/20	10	23.80	2	23.63	23.90	8	1,002	0.80%
2024/03/19	1	23.00	1	23.50	22.95	0	976	0.00%
2024/03/18	0	0.00	1	22.95	23.30	-1	968	-0.10%
2024/03/15	1	22.80	0	0.00	22.65	1	962	0.10%
2024/03/11	0	0.00	20	22.49	22.50	-20	973	-2.05%
2024/03/07	1	22.55	0	0.00	22.50	1	992	0.10%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/05	1	22.85	0	0.00	23.00	1	963	0.10%
2024/02/22	0	0.00	4	24.04	23.75	-4	1,011	-0.40%
2024/02/15	1	23.45	0	0.00	23.40	1	1,071	0.09%
2024/02/02	0	0.00	2	24.20	24.20	-2	1,056	-0.19%
2024/02/01	1	24.05	0	0.00	24.05	1	1,041	0.10%
2024/01/31	9	24.76	0	0.00	24.65	9	1,024	0.88%
2024/01/30	0	0.00	8	23.28	23.20	-8	953	-0.84%
2024/01/29	0	0.00	3	23.55	23.65	-3	951	-0.32%
2024/01/23	0	0.00	3	24.83	24.85	-3	937	-0.32%
2024/01/17	0	0.00	1	24.30	24.25	-1	863	-0.12%
2024/01/16	5	24.20	0	0.00	24.15	5	845	0.59%
2024/01/15	0	0.00	3	24.37	24.20	-3	834	-0.36%
2024/01/11	8	24.14	0	0.00	23.95	8	809	0.99%
2024/01/09	6	23.65	6	23.70	23.55	0	795	0.00%
2024/01/03	1	22.65	0	0.00	22.70	1	726	0.14%
2023/12/29	0	0.00	2	22.90	22.85	-2	727	-0.28%
2023/12/27	0	0.00	2	22.95	22.95	-2	723	-0.28%
2023/12/26	0	0.00	2	22.80	22.80	-2	726	-0.28%
2023/12/25	0	0.00	2	22.70	22.65	-2	729	-0.27%
2023/12/22	1	22.70	0	0.00	22.70	1	730	0.14%
2023/12/15	0	0.00	1	23.05	22.90	-1	745	-0.13%
2023/12/14	5	22.95	0	0.00	23.00	5	752	0.66%
2023/12/13	1	23.05	0	0.00	22.95	1	747	0.13%
2023/12/12	4	22.95	0	0.00	22.65	4	746	0.54%
2023/12/11	1	22.85	0	0.00	22.95	1	742	0.13%
2023/12/07	0	0.00	6	22.90	22.85	-6	732	-0.82%
2023/12/01	1	24.20	0	0.00	24.10	1	687	0.15%
2023/11/20	0	0.00	6	25.00	24.95	-6	641	-0.94%
2023/11/17	0	0.00	1	25.05	25.10	-1	641	-0.16%
2023/11/16	2	25.00	3	25.10	24.95	-1	648	-0.15%
2023/11/15	7	24.36	1	24.60	24.55	6	602	1.00%
2023/11/14	0	0.00	7	23.62	23.80	-7	587	-1.19%
2023/11/10	6	23.70	0	0.00	23.55	6	603	0.99%
2023/10/19	0	0.00	4	22.40	22.40	-4	2,176	-0.18%
2023/10/17	2	23.55	2	22.98	22.80	0	2,782	0.00%
2023/10/13	0	0.00	1	22.75	22.65	-1	3,103	-0.03%
2023/09/25	2	22.95	0	0.00	23.05	2	3,204	0.06%
2023/08/31	1	23.30	0	0.00	23.45	1	3,905	0.03%
2023/08/24	3	23.00	0	0.00	22.65	3	3,914	0.08%
2023/08/23	3	22.80	0	0.00	22.80	3	3,909	0.08%
2023/08/22	2	22.83	0	0.00	22.50	2	3,904	0.05%
2023/08/10	0	0.00	4	24.40	24.40	-4	3,821	-0.10%
2023/08/07	2	26.65	0	0.00	26.70	2	3,711	0.05%
2023/08/02	0	0.00	31	26.42	25.65	-31	3,631	-0.85%
2023/08/01	4	26.93	0	0.00	26.75	4	3,576	0.11%
2023/07/28	1	25.90	1	25.75	26.00	0	3,446	0.00%
2023/07/27	54	27.19	39	26.35	26.25	15	3,412	0.44%
2023/07/26	1	26.75	6	26.54	26.25	-5	3,357	-0.15%
2023/07/25	10	26.65	7	26.50	27.15	3	3,318	0.09%
2023/07/24	45	28.03	7	27.83	27.15	38	3,148	1.21%
2023/07/21	2	25.25	7	26.49	27.00	-5	2,526	-0.20%
2023/07/20	0	0.00	4	25.24	24.55	-4	2,182	-0.18%
2023/07/19	51	24.58	14	24.22	24.85	37	1,941	1.91%
2023/07/18	5	23.30	3	22.75	23.30	2	1,630	0.12%
2023/07/17	7	22.41	0	0.00	22.65	7	1,588	0.44%
2023/07/13	1	21.50	0	0.00	21.40	1	1,547	0.06%
2023/07/07	1	21.50	0	0.00	21.40	1	1,562	0.06%
2023/07/05	2	21.60	0	0.00	21.60	2	1,575	0.13%
2023/07/03	0	0.00	1	22.20	22.20	-1	1,553	-0.06%
2023/06/27	1	22.05	0	0.00	22.05	1	1,621	0.06%
2023/06/26	4	22.10	1	22.25	22.10	3	1,719	0.17%
2023/06/21	3	22.12	0	0.00	22.10	3	1,788	0.17%
2023/06/20	1	22.10	0	0.00	22.00	1	1,780	0.06%
2023/06/16	2	24.03	0	0.00	23.95	2	1,695	0.12%
2023/06/12	3	24.02	0	0.00	23.90	3	1,619	0.19%
2023/06/09	0	0.00	42	24.57	24.60	-42	1,584	-2.65%
2023/06/08	3	24.55	35	24.57	24.50	-32	1,559	-2.05%
2023/06/07	35	24.19	0	0.00	24.25	35	1,522	2.30%
2023/06/06	41	25.50	0	0.00	24.75	41	1,442	2.84%
2023/05/26	0	0.00	1	22.85	22.95	-1	1,035	-0.10%
2023/05/16	0	0.00	2	23.10	22.55	-2	1,028	-0.19%
2023/05/04	0	0.00	5	23.45	23.50	-5	942	-0.53%
2023/05/03	0	0.00	1	23.45	23.45	-1	935	-0.11%
2023/05/02	0	0.00	10	23.28	23.15	-10	907	-1.10%
2023/04/28	0	0.00	5	23.17	23.90	-5	854	-0.59%
2023/04/18	0	0.00	0	22.65	22.60	0	705	0.00%
2023/04/12	0	0.00	5	22.80	22.70	-5	663	-0.75%
2023/04/11	0	0.00	10	22.48	22.80	-10	654	-1.53%
2023/04/10	0	0.00	5	22.45	22.45	-5	635	-0.79%
2023/03/30	0	22.30	1	22.05	22.05	-1	602	-0.17%
2023/03/29	1	22.65	3	22.80	22.35	-2	587	-0.34%
2023/03/27	0	0.00	10	22.20	21.80	-10	518	-1.93%
2023/03/24	10	22.25	5	22.30	22.30	5	405	1.24%
2023/03/22	1	20.40	0	0.00	20.35	1	314	0.32%
2023/03/21	0	0.00	2	20.40	20.40	-2	310	-0.64%
2023/03/06	0	0.00	1	20.60	20.80	-1	284	-0.35%
2023/03/02	0	0.00	6	20.23	20.25	-6	279	-2.14%
2023/01/16	13	19.28	13	19.07	18.95	0	236	0.00%
2022/11/28	0	0.00	1	18.30	18.30	-1	259	-0.39%
2022/09/29	0	0.00	8	17.60	17.40	-8	400	-2.00%
2022/09/16	0	0.00	1	18.75	18.80	-1	448	-0.22%
2022/08/15	0	0.00	10	19.55	19.70	-10	525	-1.90%
2022/08/12	5	20.00	7	20.08	19.70	-2	522	-0.38%
2022/08/11	3	19.38	0	0.00	19.35	3	486	0.62%
2022/08/10	10	19.30	0	0.00	19.35	10	490	2.04%
2022/08/03	0	19.00	0	0.00	18.50	0	503	0.00%
2022/07/27	0	0.00	1	19.75	19.60	-1	507	-0.20%
2022/07/25	1	19.55	0	0.00	19.60	1	500	0.20%
2022/07/12	0	0.00	4	17.60	17.65	-4	542	-0.74%
2022/07/06	4	17.45	0	0.00	17.30	4	574	0.70%
2022/06/15	1	21.15	0	0.00	21.10	1	678	0.15%
2022/06/10	3	21.05	0	0.00	21.15	3	713	0.42%
2022/05/31	3	20.75	0	0.00	20.95	3	893	0.34%
2022/05/19	1	20.15	1	20.50	20.60	0	1,423	0.00%
2022/05/03	2	20.70	1	20.70	20.80	1	2,156	0.05%
2022/04/26	1	20.95	0	0.00	20.80	1	2,399	0.04%
2022/04/13	5	22.25	0	0.00	22.30	5	2,588	0.19%
2022/04/12	0	0.00	5	22.00	22.10	-5	2,650	-0.19%
2022/03/30	5	23.35	0	0.00	23.45	5	4,312	0.12%
2022/03/07	4	23.70	0	0.00	23.55	4	4,100	0.10%
2022/02/24	2	24.50	0	0.00	23.95	2	4,073	0.05%
2022/02/22	4	25.10	4	25.20	25.20	0	3,999	0.00%
2022/02/21	2	25.88	2	25.80	26.05	0	3,908	0.00%
2022/02/18	10	25.50	1	25.50	25.45	9	3,726	0.24%
2022/02/16	6	25.50	0	0.00	25.70	6	3,577	0.17%
2022/02/15	5	25.11	4	25.48	25.10	1	3,531	0.03%
2022/02/14	2	24.75	0	0.00	25.20	2	3,499	0.06%
2022/02/11	2	24.85	1	24.90	24.95	1	3,441	0.03%
2022/02/10	5	24.89	0	0.00	24.60	5	3,391	0.15%
2022/02/09	0	0.00	1	24.25	24.25	-1	3,294	-0.03%
2022/02/08	0	0.00	3	23.98	24.05	-3	3,262	-0.09%
2022/01/25	1	23.10	1	23.50	22.90	0	3,215	0.00%
2022/01/24	2	23.63	1	23.70	23.80	1	3,175	0.03%
2022/01/21	0	0.00	10	24.40	24.20	-10	3,138	-0.32%
2022/01/20	4	24.70	0	0.00	24.80	4	3,099	0.13%
2022/01/19	0	0.00	1	23.70	23.95	-1	2,988	-0.03%
2022/01/17	2	23.25	0	0.00	23.30	2	2,927	0.07%
2022/01/13	10	23.45	0	0.00	23.50	10	2,892	0.35%
2022/01/11	4	23.45	0	0.00	23.25	4	2,860	0.14%
2022/01/10	3	23.10	0	0.00	23.30	3	2,800	0.11%
2022/01/03	3	24.85	12	24.80	24.80	-9	2,530	-0.36%
2021/12/30	12	24.90	0	0.00	25.40	12	2,449	0.49%
2021/12/29	3	25.42	12	25.24	25.30	-9	2,300	-0.39%
2021/12/28	3	25.62	34	25.35	25.30	-31	2,227	-1.39%
2021/12/27	36	25.50	30	25.38	26.45	6	2,045	0.29%
2021/12/24	4	25.46	46	25.02	25.50	-42	1,420	-2.96%
2021/12/21	0	0.00	1	22.75	22.65	-1	1,062	-0.09%
2021/12/17	20	22.80	0	0.00	22.70	20	1,410	1.42%
2021/12/14	0	0.00	1	22.60	22.50	-1	1,436	-0.07%
2021/12/09	0	0.00	5	23.10	22.90	-5	1,437	-0.35%
2021/12/08	0	0.00	9	22.75	22.75	-9	1,444	-0.62%
2021/12/07	0	0.00	2	22.95	22.90	-2	1,465	-0.14%
2021/11/29	2	22.65	0	0.00	22.65	2	1,507	0.13%
2021/11/26	4	22.95	0	0.00	22.50	4	1,509	0.26%
2021/11/25	20	23.25	5	24.50	23.15	15	1,501	1.00%
2021/11/24	1	23.20	0	0.00	23.70	1	1,457	0.07%
2021/11/22	1	23.40	5	23.50	23.40	-4	1,461	-0.27%
2021/11/17	0	0.00	2	23.10	23.05	-2	1,512	-0.13%
2021/11/16	0	0.00	30	22.73	22.75	-30	1,497	-2.00%
2021/11/15	2	22.75	1	22.60	22.95	1	1,484	0.07%
2021/11/12	0	0.00	15	22.03	22.30	-15	1,456	-1.03%
2021/11/11	11	21.83	0	0.00	21.60	11	1,416	0.78%
2021/11/08	0	0.00	6	20.75	20.70	-6	1,438	-0.42%
2021/11/05	0	0.00	1	20.30	20.30	-1	1,470	-0.07%
2021/11/04	6	20.30	1	20.35	20.30	5	1,483	0.34%
2021/11/03	10	19.90	0	0.00	20.05	10	1,491	0.67%
2021/11/01	14	20.20	0	0.00	20.15	14	1,504	0.93%
2021/10/29	1	20.10	0	0.00	20.10	1	1,522	0.07%
2021/10/28	0	0.00	4	20.30	20.30	-4	1,526	-0.26%
2021/10/27	0	0.00	3	19.93	19.90	-3	1,523	-0.20%
2021/10/21	0	0.00	1	19.85	19.65	-1	1,635	-0.06%
2021/10/20	0	0.00	1	19.80	19.65	-1	1,655	-0.06%
2021/10/14	1	18.65	0	0.00	18.70	1	2,042	0.05%
2021/10/13	2	18.80	0	0.00	18.65	2	2,125	0.09%
2021/10/12	1	19.50	0	0.00	19.55	1	2,120	0.05%
2021/10/08	3	19.75	0	0.00	19.90	3	2,134	0.14%
2021/10/07	0	0.00	1	19.95	19.85	-1	2,157	-0.05%
2021/10/05	0	0.00	1	19.20	19.25	-1	2,388	-0.04%
2021/10/04	1	20.10	1	19.90	19.30	0	2,409	0.00%
2021/10/01	1	20.80	1	20.20	20.25	0	2,443	0.00%
2021/09/30	1	21.55	0	0.00	21.35	1	2,460	0.04%
2021/09/28	1	21.60	0	0.00	21.65	1	2,581	0.04%
2021/09/27	16	21.78	1	21.85	21.65	15	2,621	0.57%
2021/09/23	0	0.00	2	20.85	20.75	-2	2,295	-0.09%
2021/09/22	2	20.65	0	0.00	20.60	2	2,300	0.09%
2021/09/17	1	20.90	0	0.00	21.20	1	2,297	0.04%
2021/09/15	0	0.00	1	21.15	21.20	-1	2,297	-0.04%
2021/09/14	1	20.95	0	0.00	21.15	1	2,300	0.04%
2021/09/08	1	21.40	1	21.45	21.35	0	2,270	0.00%
2021/09/01	0	0.00	2	24.08	23.75	-2	2,246	-0.09%
2021/08/30	2	24.00	0	0.00	23.70	2	2,226	0.09%
2021/08/25	0	0.00	5	24.01	24.25	-5	2,227	-0.22%
2021/08/20	1	21.50	1	21.65	21.50	0	2,192	0.00%
2021/08/13	1	23.70	0	0.00	23.00	1	2,280	0.04%
2021/08/02	0	0.00	5	22.50	22.60	-5	2,673	-0.19%
2021/07/30	0	0.00	5	22.20	22.20	-5	2,683	-0.19%
2021/07/28	8	22.20	0	0.00	22.60	8	2,675	0.30%
2021/07/26	0	0.00	6	23.13	23.05	-6	2,721	-0.22%
2021/07/23	2	22.95	0	0.00	22.95	2	2,722	0.07%
2021/07/22	1	23.40	12	23.42	22.80	-11	2,731	-0.40%
2021/07/21	14	24.19	1	24.30	23.85	13	2,670	0.49%
2021/07/20	9	24.54	4	24.85	25.45	5	2,555	0.20%
2021/07/19	1	24.40	11	23.97	24.45	-10	2,483	-0.40%
2021/07/16	0	0.00	1	23.20	23.10	-1	2,453	-0.04%
2021/07/15	0	0.00	3	22.88	23.05	-3	2,473	-0.12%
2021/07/14	2	23.10	15	22.92	22.80	-13	2,483	-0.52%
2021/07/13	41	22.71	1	22.70	22.70	40	2,491	1.61%
2021/07/12	6	24.60	2	23.48	24.50	4	2,405	0.17%
2021/07/08	3	22.75	0	0.00	22.80	3	2,383	0.13%
2021/07/07	28	22.15	2	22.45	22.40	26	2,390	1.09%
2021/07/06	1	22.40	0	0.00	22.40	1	2,401	0.04%
2021/07/02	16	21.55	2	21.25	21.60	14	2,368	0.59%
2021/06/28	2	20.55	14	20.10	20.55	-12	2,540	-0.47%
2021/06/01	0	0.00	3.5	21.65	21.75	-3.5	3,162	-0.11%
2021/05/28	0	0.00	1	21.25	21.45	-1	3,127	-0.03%
2021/05/24	0	0.00	19	20.05	20.40	-19	3,019	-0.63%
2021/05/19	10	19.35	0	0.00	19.90	10	2,960	0.34%
2021/05/11	0	0.00	2	21.55	21.55	-2	2,683	-0.07%
2021/05/10	1	23.20	21	23.75	23.70	-20	2,603	-0.77%
2021/05/04	10	22.50	0	0.00	22.20	10	2,487	0.40%
2021/05/03	20	22.61	10	23.10	22.80	10	2,423	0.41%
2021/04/29	10	23.09	1	23.10	23.05	9	2,373	0.38%
2021/04/28	0	0.00	1	23.40	23.30	-1	2,360	-0.04%
2021/04/26	0	0.00	3	23.40	23.05	-3	2,315	-0.13%
2021/04/23	0	0.00	1	22.95	23.05	-1	2,282	-0.04%
2021/04/22	2	22.55	0	0.00	22.65	2	2,259	0.09%
2021/04/20	1	22.00	1	22.60	22.60	0	2,172	0.00%
2021/04/19	1	22.40	0	0.00	22.35	1	2,158	0.05%
2021/04/16	1	22.60	0	0.00	22.70	1	2,131	0.05%
2021/04/15	1	22.90	11	22.64	22.85	-10	2,096	-0.48%
2021/04/13	2	21.95	6	22.20	21.65	-4	2,017	-0.20%
2021/04/12	10	22.34	2	22.43	22.20	8	1,983	0.40%
2021/04/09	0	0.00	6.4	22.00	21.95	-6.4	1,949	-0.33%
2021/04/08	5	22.05	8	21.51	21.80	-3	1,929	-0.16%
2021/04/07	20	21.32	13	21.08	21.25	7	1,865	0.38%
2021/04/06	7	21.06	0	0.00	20.85	7	1,844	0.38%
2021/04/01	4	20.81	0	0.00	20.90	4	1,815	0.22%
2021/03/31	5	20.47	0	0.00	20.90	5	1,719	0.29%
2021/03/30	2	20.50	0	0.00	20.85	2	1,667	0.12%
2021/03/17	0	0.00	5	20.15	20.20	-5	1,379	-0.36%
2021/03/16	0	0.00	1	20.40	19.80	-1	1,349	-0.07%
2021/03/15	1	19.30	0	0.00	19.30	1	1,281	0.08%
2021/03/09	0	0.00	10	17.70	17.65	-10	1,174	-0.85%
2021/03/05	0	0.00	7	17.50	17.65	-7	1,275	-0.55%
2021/03/02	0	0.00	2	18.20	18.00	-2	1,489	-0.13%
2021/02/25	0	0.00	10	18.55	18.60	-10	1,587	-0.63%
2021/02/19	10	17.55	2	17.80	17.70	8	1,745	0.46%
2021/02/05	0	0.00	2	16.70	16.75	-2	1,718	-0.12%
2021/02/03	1	16.85	0	0.00	16.65	1	1,730	0.06%
2021/01/26	0	0.00	2	16.55	16.60	-2	1,694	-0.12%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	0	0.00	5	17.50	17.45	-5	1,737	-0.29%
2021/01/08	0	0.00	43	17.75	17.80	-43	1,728	-2.49%
2021/01/07	0	0.00	59	18.20	18.00	-59	1,729	-3.41%
2021/01/04	0	0.00	10	19.75	19.70	-10	1,671	-0.60%
2020/12/31	0	0.00	7	19.52	19.50	-7	1,658	-0.42%
2020/12/29	0	0.00	1	19.35	19.35	-1	1,627	-0.06%
2020/12/24	10	18.90	1	18.85	18.85	9	1,579	0.57%
2020/12/22	1	19.00	2	19.05	18.55	-1	1,587	-0.06%
2020/12/17	0	0.00	1	19.55	19.40	-1	1,584	-0.06%
2020/12/16	1	19.40	2	19.53	19.40	-1	1,561	-0.06%
2020/12/08	0	0.00	1	19.20	19.15	-1	1,841	-0.05%
2020/12/07	10	19.50	0	0.00	19.30	10	1,828	0.55%
2020/12/04	0	0.00	1	19.35	19.30	-1	1,813	-0.06%
2020/12/02	2	19.93	11	19.73	19.75	-9	1,788	-0.50%
2020/12/01	1	19.35	11	19.53	19.60	-10	1,766	-0.57%
2020/11/30	0	0.00	2	18.95	18.95	-2	1,860	-0.11%
2020/11/27	3	18.60	2	18.33	18.65	1	1,801	0.06%
2020/11/26	2	18.15	0	0.00	18.00	2	1,796	0.11%
2020/11/25	5	18.10	5	18.25	18.25	0	1,760	0.00%
2020/11/23	1	17.65	0	0.00	17.65	1	1,666	0.06%
2020/11/19	2	16.75	19	17.15	16.90	-17	1,676	-1.01%
2020/11/17	0	0.00	2	16.05	16.15	-2	1,605	-0.12%
2020/11/16	1	16.20	3	16.25	16.20	-2	1,624	-0.12%
2020/11/13	0	0.00	1	16.10	16.10	-1	1,623	-0.06%
2020/11/12	0	0.00	2	15.95	16.00	-2	1,642	-0.12%
2020/11/10	1	15.55	2	15.65	15.65	-1	1,712	-0.06%
2020/11/05	2	15.30	0	0.00	15.30	2	1,727	0.12%
2020/11/04	0	0.00	4	15.30	15.30	-4	1,735	-0.23%
2020/10/29	0	0.00	6	15.60	15.60	-6	1,751	-0.34%
2020/10/26	0	0.00	6	16.07	15.85	-6	1,776	-0.34%
2020/10/21	0	0.00	4	16.51	16.25	-4	1,783	-0.22%
2020/10/16	4	16.45	30	16.50	16.35	-26	1,709	-1.52%
2020/10/15	0	0.00	4	16.58	16.65	-4	1,707	-0.23%
2020/10/13	0	0.00	13	16.19	16.10	-13	1,693	-0.77%
2020/09/24	0	0.00	23	15.85	15.85	-23	1,817	-1.27%
2020/09/21	0	0.00	5	16.61	16.55	-5	1,802	-0.28%
2020/09/18	0	0.00	1	16.60	16.50	-1	1,778	-0.06%
2020/09/17	60	16.71	0	0.00	16.65	60	1,718	3.49%
2020/09/16	5	16.85	15	17.25	17.25	-10	1,566	-0.64%
2020/09/14	5	15.75	0	0.00	15.75	5	1,378	0.36%
2020/09/11	6	15.90	0	0.00	15.65	6	1,378	0.44%
2020/09/10	7	16.15	0	0.00	16.10	7	1,368	0.51%
2020/09/08	16	16.05	0	0.00	16.00	16	1,365	1.17%
2020/09/07	18	16.77	0	0.00	16.25	18	1,348	1.33%
2020/09/04	8	16.64	2	16.83	16.75	6	1,323	0.45%
2020/09/03	5	17.19	3	16.60	17.00	2	1,287	0.16%
2020/09/02	1	16.25	12	16.18	16.20	-11	1,137	-0.97%
2020/09/01	14	16.26	0	0.00	16.35	14	1,110	1.26%
2020/08/31	2	16.15	0	0.00	16.15	2	1,042	0.19%
2020/08/26	0	0.00	2	16.20	16.30	-2	1,023	-0.20%
2020/08/25	6	16.35	8	16.26	16.25	-2	1,009	-0.20%
2020/08/18	0	0.00	2	15.70	15.65	-2	899	-0.22%
2020/08/14	3	16.02	4	16.26	16.30	-1	844	-0.12%
2020/08/04	0	0.00	1	15.20	15.25	-1	995	-0.10%
2020/07/24	0	0.00	10	14.50	14.50	-10	1,034	-0.97%
2020/07/23	10	14.83	6	14.80	14.75	4	1,030	0.39%
2020/07/20	6	14.52	0	0.00	14.40	6	1,042	0.58%
2020/07/15	0	0.00	4	14.95	14.90	-4	1,046	-0.38%
2020/07/14	100	15.30	2	15.25	15.20	98	1,049	9.34%
2020/07/10	2	14.95	0	0.00	14.90	2	995	0.20%
2020/07/08	0	0.00	3	15.15	15.55	-3	995	-0.30%
2020/07/07	2	15.15	2	15.00	14.90	0	970	0.00%
2020/06/29	3	14.35	0	0.00	14.35	3	956	0.31%
2020/06/22	0	0.00	1	14.70	14.80	-1	968	-0.10%
2020/06/15	0	0.00	6	14.42	14.40	-6	1,079	-0.56%
2020/06/08	1	15.50	0	0.00	15.40	1	1,229	0.08%
2020/06/05	0	0.00	8	15.43	15.55	-8	1,228	-0.65%
2020/06/04	1	15.10	0	0.00	15.15	1	1,230	0.08%
2020/06/02	2	14.95	0	0.00	15.00	2	1,238	0.16%
2020/06/01	1	15.05	10	14.96	14.95	-9	1,238	-0.73%
2020/05/13	12	16.22	14	16.19	16.10	-2	1,150	-0.17%
2020/05/12	13	16.25	4	15.76	16.25	9	1,071	0.84%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/04/30	1	14.30	0	0.00	14.25	1	974	0.10%
2020/04/29	0	0.00	3	13.95	14.10	-3	979	-0.31%
2020/04/24	1	13.60	1	13.80	13.85	0	1,009	0.00%
2020/04/22	3	13.10	3	13.30	13.25	0	1,020	0.00%
2020/04/21	3	13.20	0	0.00	13.20	3	1,038	0.29%
2020/04/20	0	0.00	5	13.80	13.70	-5	1,103	-0.45%
2020/04/16	0	0.00	3	13.80	13.90	-3	1,140	-0.26%
2020/04/08	3	13.10	0	0.00	13.45	3	1,142	0.26%
2020/03/26	0	0.00	2	12.60	12.80	-2	1,143	-0.17%
2020/03/17	0	0.00	3	12.65	12.90	-3	1,115	-0.27%
2020/03/13	10	12.40	0	0.00	13.00	10	1,077	0.93%
2020/03/12	5	14.10	0	0.00	13.75	5	1,021	0.49%
2020/03/09	0	0.00	5	15.50	15.10	-5	979	-0.51%
2020/03/03	5	16.20	0	0.00	16.10	5	987	0.51%
2020/02/27	3	16.30	0	0.00	16.10	3	999	0.30%
2020/02/25	0	0.00	1	16.55	16.55	-1	1,013	-0.10%
2020/02/12	0	0.00	7	16.55	16.75	-7	1,095	-0.64%
2020/02/11	7	16.90	0	0.00	16.55	7	1,124	0.62%
2020/02/06	5	16.80	0	0.00	16.80	5	1,177	0.42%
2020/01/31	5	16.50	0	0.00	16.45	5	1,321	0.38%
2020/01/30	0	0.00	5	16.90	16.50	-5	1,321	-0.38%
2020/01/20	1	18.30	1	18.30	18.30	0	1,295	0.00%
2020/01/16	0	0.00	5	18.70	18.55	-5	1,315	-0.38%
2020/01/13	11	19.30	1	18.95	19.50	10	1,252	0.80%
2019/12/25	0	0.00	1	19.30	18.95	-1	1,589	-0.06%
2019/12/20	0	0.00	4	19.04	19.00	-4	1,641	-0.24%
2019/12/06	1	20.55	0	0.00	20.55	1	2,056	0.05%
2019/11/27	0	0.00	6	20.55	20.45	-6	2,432	-0.25%
2019/11/26	6	20.57	0	0.00	20.40	6	2,641	0.23%
2019/11/18	2	20.60	0	0.00	20.55	2	3,504	0.06%
2019/11/13	2	20.75	0	0.00	20.75	2	3,921	0.05%
2019/11/12	10	20.85	0	0.00	20.80	10	4,091	0.24%
2019/11/11	0	0.00	1	20.95	20.90	-1	4,305	-0.02%
2019/11/08	1	22.20	9	22.36	21.95	-8	4,932	-0.16%
2019/11/07	1	21.85	13	21.57	22.10	-12	5,076	-0.24%
2019/11/06	8	21.20	1	21.40	21.20	7	5,070	0.14%
2019/11/04	10	21.00	0	0.00	20.80	10	5,134	0.19%
2019/11/01	5	22.60	11	22.24	21.65	-6	5,100	-0.12%
2019/10/30	0	0.00	3	23.05	22.95	-3	5,106	-0.06%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/24	4	22.95	4	23.05	22.90	0	5,293	0.00%
2019/10/23	0	0.00	4	23.20	22.95	-4	5,301	-0.08%
2019/10/22	0	0.00	4	22.80	23.30	-4	5,309	-0.08%
2019/10/21	4	23.20	0	0.00	23.00	4	5,328	0.08%
2019/10/18	10	23.13	0	0.00	23.10	10	5,362	0.19%
2019/10/17	1	24.00	1	24.30	23.85	0	5,465	0.00%
2019/10/16	6	23.51	6	24.03	24.20	0	5,614	0.00%
2019/10/15	0	0.00	3	22.57	22.50	-3	5,471	-0.05%
2019/09/27	3	23.05	0	0.00	23.00	3	5,985	0.05%
2019/09/25	0	0.00	5	23.37	23.60	-5	6,183	-0.08%
2019/09/20	0	0.00	8	23.99	23.70	-8	6,666	-0.12%
2019/09/18	5	24.82	1	24.70	24.70	4	6,947	0.06%
2019/09/16	1	23.60	1	23.60	23.35	0	7,152	0.00%
2019/09/12	3	23.45	0	0.00	23.50	3	7,303	0.04%
2019/09/11	1	23.20	3	23.45	23.10	-2	7,284	-0.03%
2019/09/10	0	0.00	15	23.60	23.75	-15	7,215	-0.21%
2019/09/09	0	0.00	2	24.65	24.35	-2	7,133	-0.03%
2019/09/06	5	24.00	0	0.00	24.20	5	7,090	0.07%
2019/09/05	16	24.69	0	0.00	24.70	16	7,027	0.23%
2019/09/03	0	0.00	1	24.90	24.40	-1	6,950	-0.01%
2019/09/02	0	0.00	15	24.85	24.50	-15	6,899	-0.22%
2019/08/30	5	25.00	12	24.99	24.90	-7	6,789	-0.10%
2019/08/29	7	25.14	7	24.85	25.05	0	6,691	0.00%
2019/08/28	4	24.41	2	24.35	24.35	2	6,464	0.03%
2019/08/27	14	24.16	12	24.28	24.50	2	6,338	0.03%
2019/08/26	5	23.90	5	23.67	23.60	0	6,035	0.00%
2019/08/23	1	23.15	0	0.00	22.70	1	5,753	0.02%
2019/08/21	0	0.00	1	22.80	23.00	-1	5,603	-0.02%
2019/08/19	0	0.00	12	22.83	23.10	-12	5,362	-0.22%
2019/08/16	25	23.94	9	22.94	23.00	16	5,280	0.30%
2019/08/15	5	23.17	2	23.25	23.25	3	5,046	0.06%
2019/08/14	7	23.24	25	23.12	23.10	-18	4,868	-0.37%
2019/08/13	40	22.62	5	22.35	22.30	35	4,631	0.76%
2019/08/12	0	0.00	2	21.70	21.70	-2	3,970	-0.05%
2019/08/07	0	0.00	43	19.67	19.50	-43	3,737	-1.15%
2019/08/06	3	19.55	1	20.10	20.05	2	3,688	0.05%
2019/08/01	6	20.89	2	20.50	20.50	4	3,553	0.11%
2019/07/31	0	0.00	5	20.26	20.80	-5	3,489	-0.14%
2019/07/30	0	0.00	1	20.20	20.05	-1	3,453	-0.03%
2019/07/26	2	20.80	0	0.00	20.85	2	3,360	0.06%
2019/07/22	1	21.00	0	0.00	20.30	1	3,171	0.03%
2019/07/19	2	21.00	0	0.00	20.80	2	3,126	0.06%
2019/07/18	6	20.68	0	0.00	20.95	6	3,005	0.20%
2019/07/15	0	0.00	2	20.10	20.20	-2	2,734	-0.07%
2019/07/11	5	19.65	2	19.35	19.60	3	2,659	0.11%
2019/07/10	5	20.35	0	0.00	20.20	5	2,548	0.20%
2019/07/09	9	21.42	10	21.34	20.90	-1	2,465	-0.04%
2019/07/08	7	20.26	1	20.15	20.65	6	2,245	0.27%
2019/07/05	1	20.35	1	20.10	20.20	0	2,190	0.00%
2019/07/04	1	20.65	1	20.25	20.05	0	2,113	0.00%
2019/07/03	5	21.00	14	20.71	20.55	-9	2,034	-0.44%
2019/07/02	6	21.16	8	21.13	21.10	-2	1,896	-0.11%
2019/07/01	12	20.65	8	20.63	20.95	4	1,783	0.22%
2019/06/28	10	20.14	12	20.38	20.60	-2	1,604	-0.12%
2019/06/27	1	19.10	0	0.00	19.30	1	1,296	0.08%
2019/06/26	2	19.35	9	18.85	19.05	-7	1,200	-0.58%
2019/06/25	7	18.85	18	19.03	19.10	-11	1,048	-1.05%
2019/06/24	1	17.85	1	17.90	17.75	0	785	0.00%
2019/06/21	12	18.17	19	17.97	18.05	-7	713	-0.98%
2019/06/20	0	0.00	9	17.20	17.20	-9	405	-2.22%
2019/06/19	0	0.00	6	15.65	15.65	-6	241	-2.48%
2019/06/05	0	0.00	20	13.94	13.80	-20	222	-9.01%
2019/05/28	0	0.00	15	13.95	13.95	-15	219	-6.82%
2019/05/03	0	0.00	10	14.15	14.10	-10	201	-4.96%
2019/05/02	0	0.00	6	14.30	14.35	-6	196	-3.05%
2019/04/24	16	14.37	0	0.00	14.55	16	159	10.02%
2019/04/09	0	0.00	1	13.30	13.30	-1	132	-0.75%
2019/03/13	0	0.00	2	13.35	13.40	-2	154	-1.30%
2019/03/04	0	0.00	5	13.10	13.10	-5	174	-2.87%
2019/02/20	0	0.00	5	13.00	12.95	-5	178	-2.80%
2019/01/08	0	0.00	1	13.45	13.50	-1	226	-0.44%
2019/01/07	0	0.00	1	13.45	13.45	-1	231	-0.43%
2019/01/03	2	13.45	0	0.00	13.45	2	258	0.77%
2018/12/17	0	0.00	8	13.90	13.90	-8	238	-3.35%
2018/12/05	0	0.00	4	13.30	13.30	-4	238	-1.68%
2018/11/29	0	0.00	5	12.80	12.75	-5	248	-2.02%
2018/11/09	5	12.25	0	0.00	12.30	5	320	1.56%
2018/11/06	0	0.00	3	12.00	12.05	-3	330	-0.91%
2018/10/30	0	0.00	1	11.55	11.60	-1	336	-0.30%
2018/10/25	0	0.00	10	11.40	11.60	-10	339	-2.94%
2018/10/12	4	11.80	0	0.00	11.70	4	322	1.24%
2018/10/11	11	12.19	0	0.00	12.15	11	311	3.53%
2018/10/02	3	14.10	0	0.00	14.25	3	324	0.92%
2018/09/06	0	0.00	12	14.90	14.90	-12	392	-3.06%
2018/09/05	3	15.05	0	0.00	15.00	3	398	0.75%
2018/08/13	0	0.00	5	14.20	14.15	-5	456	-1.10%
2018/07/17	0	0.00	6	14.35	14.30	-6	496	-1.21%
2018/07/06	0	0.00	30	13.87	14.15	-30	486	-6.16%
2018/07/03	3	14.50	8	14.60	14.55	-5	506	-0.99%
2018/07/02	2	14.95	0	0.00	14.80	2	511	0.39%
2018/06/29	3	14.75	0	0.00	14.90	3	527	0.57%
2018/06/26	0	0.00	4	14.70	14.70	-4	565	-0.71%
2018/06/21	0	0.00	2	15.00	14.95	-2	564	-0.35%
2018/06/20	0	0.00	10	14.95	14.90	-10	574	-1.74%
2018/06/15	0	0.00	20	15.40	15.45	-20	582	-3.43%
2018/06/14	0	0.00	22	15.34	15.40	-22	580	-3.79%
2018/06/13	0	0.00	7	15.41	15.45	-7	579	-1.21%
2018/06/12	0	0.00	2	15.40	15.40	-2	578	-0.35%
2018/06/07	2	16.15	0	0.00	16.05	2	561	0.36%
2018/06/04	7	15.93	0	0.00	15.90	7	553	1.27%
2018/05/23	1	15.55	0	0.00	15.45	1	604	0.17%
2018/05/18	0	0.00	5	15.25	15.40	-5	595	-0.84%
2018/05/17	0	0.00	5	15.30	15.35	-5	606	-0.83%
2018/05/15	0	0.00	68	15.12	15.25	-68	617	-11.01%
2018/05/14	0	0.00	23	15.15	15.15	-23	652	-3.53%
2018/04/27	0	0.00	9	15.15	15.10	-9	903	-1.00%
2018/04/24	0	0.00	10	15.55	15.65	-10	928	-1.08%
2018/04/10	3	16.25	0	0.00	16.10	3	1,199	0.25%
2018/04/09	0	0.00	3	17.00	16.30	-3	1,207	-0.25%
2018/04/02	0	0.00	10	16.10	15.90	-10	1,248	-0.80%
2018/03/31	0	0.00	2	16.20	16.20	-2	1,242	-0.16%
2018/03/30	0	0.00	4	16.43	16.40	-4	1,244	-0.32%
2018/03/29	30	16.60	0	0.00	16.45	30	1,262	2.38%
2018/03/27	0	0.00	2	16.23	16.20	-2	1,287	-0.16%
2018/03/26	0	0.00	5	16.00	16.10	-5	1,293	-0.39%
2018/03/23	0	0.00	16	15.80	15.90	-16	1,313	-1.22%
2018/03/22	0	0.00	2	16.40	16.10	-2	1,316	-0.15%
2018/03/16	0	0.00	2	16.45	16.35	-2	1,357	-0.15%
2018/03/15	0	0.00	7	16.33	16.30	-7	1,366	-0.51%
2018/03/14	2	16.03	0	0.00	16.05	2	1,392	0.14%
2018/03/13	0	0.00	2	15.85	15.90	-2	1,400	-0.14%
2018/03/08	0	0.00	1	15.65	15.65	-1	1,486	-0.07%
2018/03/07	0	0.00	10	15.58	15.50	-10	1,548	-0.65%
2018/03/05	16	15.52	0	0.00	15.65	16	2,163	0.74%
2018/03/02	0	0.00	5	15.50	15.55	-5	2,397	-0.21%
2018/02/26	25	16.00	5	15.75	15.75	20	2,847	0.70%
2018/02/23	3	15.60	0	0.00	15.70	3	2,906	0.10%
2018/02/12	6	15.35	0	0.00	15.30	6	2,945	0.20%
2018/02/08	4	15.63	0	0.00	15.60	4	3,053	0.13%
2018/02/06	3	15.70	0	0.00	15.40	3	3,125	0.10%
2018/02/05	0	0.00	2	16.20	16.25	-2	3,221	-0.06%
2018/02/01	0	0.00	1	16.45	16.45	-1	3,313	-0.03%
2018/01/25	19	17.18	0	0.00	16.95	19	3,560	0.53%
2018/01/24	0	0.00	20	17.50	17.55	-20	3,853	-0.52%
2018/01/23	0	0.00	3	17.05	17.00	-3	3,865	-0.08%
2018/01/19	0	0.00	5	16.85	16.80	-5	3,943	-0.13%
2018/01/17	0	0.00	5	17.00	17.00	-5	3,950	-0.13%
2018/01/16	5	16.90	3	16.80	16.80	2	4,073	0.05%
2018/01/15	0	0.00	2	16.75	16.65	-2	4,058	-0.05%
2018/01/12	1	16.90	6	16.80	16.65	-5	4,051	-0.12%
2018/01/11	2	16.95	0	0.00	16.85	2	4,033	0.05%
2018/01/10	2	16.65	3	16.60	16.70	-1	4,014	-0.02%
2018/01/09	15	16.83	0	0.00	16.60	15	4,010	0.37%
2018/01/04	2	17.00	3	17.00	17.05	-1	3,929	-0.03%
2018/01/02	5	16.50	0	0.00	16.60	5	3,912	0.13%