券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/26 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 373 | -0.27% |
|
| 2024/09/18 | 1 | 30.05 | 1 | 29.80 | 29.25 | 0 | 383 | 0.00% |
|
| 2024/09/04 | 0.1 | 28.00 | 0 | 0.00 | 27.65 | 0.1 | 379 | 0.03% |
|
| 2024/08/30 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 391 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 409 | -0.24% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 422 | -0.24% |
|
| 2024/08/12 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 435 | 0.23% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 437 | -0.23% |
|
| 2024/08/05 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 432 | 0.23% |
|
| 2024/08/01 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 417 | 0.24% |
|
| 2024/07/22 | 1 | 30.75 | 1 | 30.80 | 30.55 | 0 | 418 | 0.00% |
|
| 2024/07/19 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 408 | 0.24% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 394 | -0.25% |
|
| 2024/06/24 | 0.1 | 32.20 | 0 | 0.00 | 31.95 | 0.1 | 399 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 408 | -1.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 430 | -0.23% |
|
| 2024/06/14 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 451 | 1.11% |
|
| 2024/06/06 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 493 | 0.20% |
|
| 2024/05/28 | 1 | 32.40 | 0 | 0.00 | 32.90 | 1 | 640 | 0.16% |
|
| 2024/05/27 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 734 | 0.14% |
|
| 2024/05/21 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 1,207 | 0.08% |
|
| 2024/05/13 | 0 | 32.00 | 0 | 0.00 | 32.05 | 0 | 1,315 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 1,380 | -0.07% |
|
| 2024/04/22 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 1,470 | 0.07% |
|
| 2024/04/19 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,462 | 0.07% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 33.65 | 33.45 | -1 | 1,446 | -0.07% |
|
| 2024/04/09 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,431 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 34.40 | 34.40 | -6 | 1,424 | -0.42% |
|
| 2024/04/01 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 34.48 | 34.40 | -3 | 1,414 | -0.21% |
|
| 2024/03/15 | 0.1 | 33.95 | 0 | 0.00 | 33.65 | 0.1 | 1,425 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,379 | -0.36% |
|
| 2024/02/29 | 1 | 37.30 | 1 | 37.05 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 35.00 | 35.10 | -6 | 1,200 | -0.50% |
|
| 2024/02/26 | 0.1 | 35.45 | 2 | 35.43 | 35.65 | -1.9 | 1,181 | -0.16% |
|
| 2024/02/23 | 7 | 36.71 | 20 | 36.55 | 35.95 | -13 | 1,156 | -1.12% |
|
| 2024/02/22 | 21 | 36.50 | 25 | 36.15 | 36.15 | -4 | 1,020 | -0.39% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 793 | -0.25% |
|
| 2024/02/20 | 1 | 33.85 | 1 | 34.00 | 34.10 | 0 | 744 | 0.00% |
|
| 2024/02/01 | 1 | 33.35 | 0 | 0.00 | 33.70 | 1 | 723 | 0.14% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 33.55 | 33.40 | -10 | 785 | -1.27% |
|
| 2024/01/26 | 10 | 33.90 | 0 | 0.00 | 33.55 | 10 | 776 | 1.29% |
|
| 2024/01/25 | 1 | 34.25 | 0 | 0.00 | 33.55 | 1 | 761 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 701 | -0.14% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 31.90 | 31.85 | -4 | 661 | -0.60% |
|
| 2024/01/04 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 672 | 0.15% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 674 | -0.15% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 657 | -0.15% |
|
| 2023/12/13 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 646 | 0.15% |
|
| 2023/12/12 | 1 | 33.75 | 1 | 33.90 | 33.70 | 0 | 619 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 615 | -0.16% |
|
| 2023/12/07 | 1 | 33.30 | 1 | 33.35 | 33.05 | 0 | 614 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 615 | -0.16% |
|
| 2023/12/05 | 5 | 33.80 | 1 | 33.65 | 33.75 | 4 | 614 | 0.65% |
|
| 2023/12/04 | 12 | 34.07 | 0 | 0.00 | 33.80 | 12 | 619 | 1.94% |
|
| 2023/12/01 | 10 | 34.20 | 0 | 0.00 | 34.05 | 10 | 631 | 1.58% |
|
| 2023/11/29 | 0 | 0.00 | 21 | 33.98 | 34.20 | -21 | 618 | -3.39% |
|
| 2023/11/28 | 6 | 33.57 | 0 | 0.00 | 33.75 | 6 | 595 | 1.01% |
|
| 2023/11/24 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 593 | 0.17% |
|
| 2023/11/21 | 5 | 34.00 | 0 | 0.00 | 33.35 | 5 | 574 | 0.87% |
|
| 2023/11/17 | 3 | 32.80 | 0 | 0.00 | 32.75 | 3 | 519 | 0.58% |
|
| 2023/11/13 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 518 | 0.39% |
|
| 2023/11/09 | 2 | 33.15 | 0 | 0.00 | 32.85 | 2 | 513 | 0.39% |
|
| 2023/11/08 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 497 | 0.60% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 32.10 | 31.95 | -3 | 491 | -0.61% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 591 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 626 | -0.48% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 32.65 | 32.50 | -3 | 637 | -0.47% |
|
| 2023/09/06 | 3 | 32.83 | 1 | 32.80 | 32.85 | 2 | 640 | 0.31% |
|
| 2023/08/30 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 697 | 0.14% |
|
| 2023/08/22 | 1 | 34.05 | 1 | 34.00 | 34.05 | 0 | 822 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 850 | -0.12% |
|
| 2023/08/02 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 902 | 0.11% |
|
| 2023/07/26 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/24 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 1,073 | 0.19% |
|
| 2023/07/20 | 2 | 34.60 | 1 | 34.50 | 34.50 | 1 | 1,171 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 34.50 | 35.05 | -3 | 1,444 | -0.21% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 1,500 | -0.07% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 35.20 | 35.05 | -2 | 1,522 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 35.30 | 35.30 | -5 | 1,979 | -0.25% |
|
| 2023/06/27 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,996 | 0.05% |
|
| 2023/06/20 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 2,017 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 2,054 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 36.35 | 36.35 | -4 | 2,060 | -0.19% |
|
| 2023/06/13 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,088 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 3.5 | 36.28 | 36.05 | -3.5 | 2,144 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 2,236 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 36.65 | 36.60 | -4 | 2,388 | -0.17% |
|
| 2023/06/02 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/05/30 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 2,628 | 0.04% |
|
| 2023/05/26 | 0.1 | 34.55 | 0 | 0.00 | 34.30 | 0.1 | 2,707 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 35.17 | 35.25 | -6 | 2,810 | -0.21% |
|
| 2023/05/18 | 0.1 | 35.00 | 1 | 34.95 | 35.00 | -0.9 | 3,299 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2023/05/16 | 0.1 | 34.80 | 0 | 0.00 | 34.75 | 0.1 | 3,390 | 0.00% |
|
| 2023/05/11 | 1 | 34.35 | 0 | 0.00 | 33.95 | 1 | 3,588 | 0.03% |
|
| 2023/05/09 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 3,600 | 0.03% |
|
| 2023/05/08 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 3,597 | 0.03% |
|
| 2023/05/05 | 0.1 | 36.15 | 0 | 0.00 | 35.80 | 0.1 | 3,813 | 0.00% |
|
| 2023/05/04 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 3,852 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 3,848 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 3,827 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 37.00 | 36.70 | -2 | 3,738 | -0.05% |
|
| 2023/04/21 | 2 | 37.05 | 0 | 0.00 | 36.70 | 2 | 3,642 | 0.05% |
|
| 2023/04/20 | 5.1 | 38.03 | 0 | 0.00 | 38.40 | 5.1 | 3,564 | 0.14% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 37.85 | 37.80 | 0 | 3,353 | 0.00% |
|
| 2023/04/17 | 3 | 37.40 | 0 | 37.75 | 37.50 | 3 | 3,337 | 0.09% |
|
| 2023/04/13 | 1 | 37.30 | 2 | 37.43 | 37.40 | -1 | 3,316 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 3,302 | -0.09% |
|
| 2023/04/11 | 0 | 37.75 | 0 | 0.00 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 1 | 37.50 | 4 | 37.55 | 37.45 | -3 | 3,275 | -0.09% |
|
| 2023/04/07 | 2 | 38.18 | 1 | 38.25 | 38.25 | 1 | 3,238 | 0.03% |
|
| 2023/04/06 | 1 | 38.25 | 1 | 38.40 | 38.05 | 0 | 3,097 | 0.00% |
|
| 2023/03/31 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/29 | 0 | 37.05 | 0 | 0.00 | 36.90 | 0 | 2,882 | 0.00% |
|
| 2023/03/27 | 0 | 37.60 | 2 | 37.55 | 37.75 | -2 | 2,907 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 25 | 37.50 | 37.50 | -25 | 2,926 | -0.85% |
|
| 2023/03/21 | 4 | 37.80 | 0 | 0.00 | 37.75 | 4 | 3,011 | 0.13% |
|
| 2023/03/15 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/13 | 0 | 37.33 | 0 | 0.00 | 37.50 | 0 | 3,105 | 0.00% |
|
| 2023/03/09 | 6 | 38.04 | 7 | 37.75 | 37.70 | -1 | 3,153 | -0.03% |
|
| 2023/03/08 | 9 | 39.93 | 0 | 0.00 | 39.85 | 9 | 3,021 | 0.30% |
|
| 2023/03/07 | 2 | 39.70 | 3 | 39.70 | 39.75 | -1 | 3,015 | -0.03% |
|
| 2023/03/06 | 3 | 39.80 | 2 | 39.75 | 39.75 | 1 | 2,982 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 1 | 38.75 | 1 | 38.65 | 38.75 | 0 | 2,686 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1.4 | 38.01 | 38.65 | -1.4 | 2,711 | -0.05% |
|
| 2023/02/21 | 0 | 0.00 | 15 | 38.52 | 38.50 | -15 | 2,749 | -0.55% |
|
| 2023/02/20 | 3 | 38.80 | 12 | 38.72 | 38.55 | -9 | 2,713 | -0.33% |
|
| 2023/02/16 | 7 | 38.51 | 0 | 0.00 | 38.50 | 7 | 2,585 | 0.27% |
|
| 2023/02/14 | 2 | 37.65 | 1 | 37.15 | 37.85 | 1 | 2,446 | 0.04% |
|
| 2023/02/13 | 10 | 37.10 | 10 | 36.80 | 36.90 | 0 | 2,424 | 0.00% |
|
| 2023/02/10 | 11 | 37.53 | 17 | 37.33 | 37.25 | -6 | 2,456 | -0.24% |
|
| 2023/02/08 | 0 | 0.00 | 20 | 36.80 | 36.75 | -20 | 2,390 | -0.84% |
|
| 2023/02/07 | 3 | 36.50 | 0 | 36.65 | 36.65 | 3 | 2,396 | 0.12% |
|
| 2023/02/06 | 2 | 36.33 | 5 | 36.20 | 36.75 | -3 | 2,406 | -0.13% |
|
| 2023/02/03 | 20 | 38.00 | 19.1 | 37.25 | 37.10 | 1 | 2,379 | 0.04% |
|
| 2023/02/02 | 7 | 36.55 | 1 | 35.40 | 36.65 | 6 | 2,156 | 0.28% |
|
| 2023/02/01 | 5 | 35.10 | 0 | 0.00 | 35.05 | 5 | 2,109 | 0.24% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 2,083 | -0.10% |
|
| 2023/01/30 | 0 | 34.20 | 0 | 0.00 | 34.30 | 0 | 2,083 | 0.00% |
|
| 2023/01/17 | 0 | 33.45 | 0 | 0.00 | 33.30 | 0 | 2,078 | 0.00% |
|
| 2023/01/13 | 5 | 33.45 | 0 | 0.00 | 33.20 | 5 | 2,093 | 0.24% |
|
| 2023/01/09 | 0 | 34.55 | 0 | 0.00 | 34.45 | 0 | 2,134 | 0.00% |
|
| 2022/12/29 | 5 | 33.85 | 0 | 0.00 | 33.80 | 5 | 2,280 | 0.22% |
|
| 2022/12/28 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 33.78 | 33.90 | 0 | 2,453 | 0.00% |
|
| 2022/12/21 | 1 | 33.76 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/19 | 1 | 36.90 | 0 | 0.00 | 36.05 | 1 | 2,549 | 0.04% |
|
| 2022/12/16 | 1 | 37.15 | 0 | 37.05 | 37.00 | 1 | 2,600 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 2,636 | -0.04% |
|
| 2022/12/14 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 2,635 | 0.04% |
|
| 2022/12/13 | 0 | 35.75 | 0 | 0.00 | 35.40 | 0 | 2,570 | 0.00% |
|
| 2022/12/12 | 11 | 36.16 | 11 | 35.84 | 35.75 | 0 | 2,595 | 0.00% |
|
| 2022/12/09 | 4 | 36.88 | 1 | 37.00 | 36.90 | 3 | 2,626 | 0.11% |
|
| 2022/12/07 | 10 | 36.55 | 10 | 36.15 | 35.90 | 0 | 2,572 | 0.00% |
|
| 2022/12/05 | 1.4 | 37.30 | 0 | 0.00 | 37.05 | 1.4 | 2,647 | 0.05% |
|
| 2022/12/02 | 7 | 37.19 | 5 | 37.40 | 37.30 | 2 | 2,623 | 0.08% |
|
| 2022/12/01 | 10 | 36.35 | 10 | 36.45 | 36.45 | 0 | 2,531 | 0.00% |
|
| 2022/11/30 | 1 | 36.20 | 2 | 36.15 | 36.10 | -1 | 2,551 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 35.55 | 35.40 | -4 | 2,598 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 35.45 | 35.50 | -6 | 2,795 | -0.21% |
|
| 2022/11/18 | 2 | 36.30 | 2 | 35.95 | 35.90 | 0 | 2,820 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 34.08 | 34.95 | -8 | 2,834 | -0.28% |
|
| 2022/11/08 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 2,988 | 0.03% |
|
| 2022/11/07 | 5 | 33.25 | 5 | 33.86 | 33.70 | 0 | 3,074 | 0.00% |
|
| 2022/11/04 | 2 | 31.75 | 0 | 0.00 | 31.90 | 2 | 3,091 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 3,262 | -0.03% |
|
| 2022/10/27 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 3,561 | 0.03% |
|
| 2022/10/26 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 3,567 | 0.03% |
|
| 2022/10/21 | 18 | 29.88 | 10 | 29.67 | 29.65 | 8 | 3,574 | 0.22% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.75 | 30.90 | -1 | 3,671 | -0.03% |
|
| 2022/10/07 | 3 | 33.30 | 0 | 0.00 | 33.40 | 3 | 3,746 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 32.90 | 33.25 | -5 | 3,777 | -0.13% |
|
| 2022/10/05 | 6 | 33.61 | 7 | 33.31 | 33.10 | -1 | 3,782 | -0.03% |
|
| 2022/10/04 | 8 | 33.56 | 0 | 0.00 | 33.80 | 8 | 3,722 | 0.21% |
|
| 2022/09/29 | 1 | 31.90 | 1 | 31.70 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 31.20 | 31.00 | -2 | 3,789 | -0.05% |
|
| 2022/09/27 | 1 | 32.85 | 57 | 31.80 | 32.85 | -56 | 3,792 | -1.48% |
|
| 2022/09/26 | 10 | 34.25 | 11 | 31.75 | 31.85 | -1 | 3,785 | -0.03% |
|
| 2022/09/23 | 5 | 35.83 | 4 | 35.23 | 34.75 | 1 | 3,749 | 0.03% |
|
| 2022/09/22 | 2 | 35.28 | 0 | 0.00 | 35.70 | 2 | 3,705 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 7 | 34.46 | 34.40 | -7 | 3,663 | -0.19% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 35.20 | 35.05 | -5 | 3,664 | -0.14% |
|
| 2022/09/19 | 15 | 35.60 | 15 | 35.00 | 35.00 | 0 | 3,698 | 0.00% |
|
| 2022/09/16 | 11 | 36.70 | 0 | 0.00 | 36.15 | 11 | 3,712 | 0.30% |
|
| 2022/09/15 | 12 | 36.65 | 17 | 36.34 | 36.15 | -5 | 3,681 | -0.14% |
|
| 2022/09/14 | 12 | 36.49 | 4 | 36.60 | 36.50 | 8 | 3,683 | 0.22% |
|
| 2022/09/13 | 11 | 37.16 | 4 | 37.48 | 37.00 | 7 | 3,674 | 0.19% |
|
| 2022/09/12 | 38 | 36.87 | 17 | 36.80 | 37.05 | 21 | 3,690 | 0.57% |
|
| 2022/09/08 | 10 | 38.20 | 2 | 38.35 | 38.10 | 8 | 3,660 | 0.22% |
|
| 2022/09/07 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 3,738 | 0.05% |
|
| 2022/09/06 | 2 | 38.10 | 2 | 38.65 | 38.60 | 0 | 3,723 | 0.00% |
|
| 2022/09/05 | 25 | 39.54 | 12 | 38.79 | 38.65 | 13 | 3,715 | 0.35% |
|
| 2022/09/02 | 7 | 41.25 | 0 | 0.00 | 41.00 | 7 | 3,648 | 0.19% |
|
| 2022/09/01 | 13 | 41.15 | 16 | 40.78 | 40.75 | -3 | 3,662 | -0.08% |
|
| 2022/08/31 | 12 | 41.21 | 10 | 41.65 | 41.50 | 2 | 3,681 | 0.05% |
|
| 2022/08/30 | 13 | 41.25 | 0 | 0.00 | 41.10 | 13 | 3,715 | 0.35% |
|
| 2022/08/29 | 18 | 40.53 | 57 | 41.29 | 41.30 | -39 | 3,697 | -1.05% |
|
| 2022/08/26 | 21 | 41.87 | 10 | 42.25 | 42.10 | 11 | 3,675 | 0.30% |
|
| 2022/08/25 | 14 | 41.94 | 0 | 0.00 | 42.20 | 14 | 3,719 | 0.38% |
|
| 2022/08/24 | 4 | 42.30 | 15 | 42.80 | 42.25 | -11 | 3,841 | -0.29% |
|
| 2022/08/23 | 11 | 41.80 | 1 | 42.30 | 41.65 | 10 | 3,835 | 0.26% |
|
| 2022/08/22 | 10 | 43.20 | 2 | 43.03 | 42.55 | 8 | 3,892 | 0.21% |
|
| 2022/08/19 | 2 | 42.48 | 1 | 42.35 | 42.50 | 1 | 3,963 | 0.03% |
|
| 2022/08/18 | 2 | 42.15 | 8 | 41.96 | 42.15 | -6 | 3,984 | -0.15% |
|
| 2022/08/17 | 7 | 41.60 | 5 | 42.29 | 41.60 | 2 | 3,974 | 0.05% |
|
| 2022/08/16 | 23 | 41.94 | 15 | 41.87 | 42.20 | 8 | 3,892 | 0.21% |
|
| 2022/08/15 | 4 | 41.90 | 2 | 41.73 | 41.95 | 2 | 3,860 | 0.05% |
|
| 2022/08/12 | 10 | 41.00 | 5 | 41.43 | 41.00 | 5 | 3,842 | 0.13% |
|
| 2022/08/11 | 14 | 40.66 | 1 | 41.00 | 40.80 | 13 | 3,781 | 0.34% |
|
| 2022/08/10 | 12 | 40.30 | 54.1 | 40.08 | 40.55 | -42.1 | 3,799 | -1.11% |
|
| 2022/08/09 | 0.1 | 38.70 | 17 | 38.94 | 39.70 | -16.9 | 3,727 | -0.45% |
|
| 2022/08/08 | 26 | 38.44 | 4 | 38.35 | 38.20 | 22 | 3,602 | 0.61% |
|
| 2022/08/05 | 0 | 36.60 | 0 | 0.00 | 36.60 | 0 | 3,505 | 0.00% |
|
| 2022/08/03 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 3,835 | 0.03% |
|
| 2022/08/02 | 13 | 36.45 | 10 | 36.15 | 36.15 | 3 | 4,006 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 37.00 | 36.95 | 0 | 4,092 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 37.50 | 37.10 | -5 | 4,159 | -0.12% |
|
| 2022/07/26 | 0 | 36.45 | 0 | 0.00 | 36.50 | 0 | 4,264 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 36.73 | 36.70 | -7 | 4,320 | -0.16% |
|
| 2022/07/22 | 17 | 37.56 | 10 | 37.10 | 37.10 | 7 | 4,336 | 0.16% |
|
| 2022/07/21 | 1 | 36.85 | 1 | 37.50 | 37.40 | 0 | 4,299 | 0.00% |
|
| 2022/07/20 | 0 | 37.05 | 0 | 0.00 | 36.70 | 0 | 4,271 | 0.00% |
|
| 2022/07/19 | 12 | 37.00 | 1 | 37.10 | 37.00 | 11 | 4,298 | 0.26% |
|
| 2022/07/15 | 2 | 36.55 | 3 | 36.35 | 36.25 | -1 | 4,382 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 35.45 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/13 | 1 | 34.95 | 2 | 34.93 | 34.65 | -1 | 4,450 | -0.02% |
|
| 2022/07/12 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 4,434 | 0.11% |
|
| 2022/07/08 | 1 | 34.75 | 1 | 35.00 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/07 | 6 | 34.03 | 0 | 33.59 | 34.15 | 6 | 4,540 | 0.13% |
|
| 2022/07/05 | 4 | 32.75 | 0 | 0.00 | 33.10 | 4 | 4,476 | 0.09% |
|
| 2022/07/01 | 13 | 34.47 | 10 | 32.80 | 32.80 | 3 | 4,448 | 0.07% |
|
| 2022/06/30 | 15 | 35.85 | 7 | 35.13 | 35.05 | 8 | 4,405 | 0.18% |
|
| 2022/06/29 | 20 | 35.88 | 0 | 0.00 | 36.40 | 20 | 4,391 | 0.46% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 35.90 | 36.25 | 0 | 4,394 | 0.00% |
|
| 2022/06/27 | 1 | 36.40 | 1 | 36.10 | 36.10 | 0 | 4,382 | 0.00% |
|
| 2022/06/24 | 0 | 35.07 | 0 | 0.00 | 34.90 | 0 | 4,382 | 0.00% |
|
| 2022/06/23 | 0 | 33.90 | 0 | 0.00 | 34.40 | 0 | 4,354 | 0.00% |
|
| 2022/06/21 | 0 | 35.30 | 0 | 0.00 | 35.60 | 0 | 4,369 | 0.00% |
|
| 2022/06/20 | 10 | 37.05 | 10 | 34.85 | 34.55 | 0 | 4,470 | 0.00% |
|
| 2022/06/17 | 22 | 37.14 | 20 | 36.85 | 37.05 | 2 | 4,498 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 38.70 | 37.70 | 0 | 4,464 | 0.00% |
|
| 2022/06/15 | 10 | 38.15 | 10 | 37.95 | 37.60 | 0 | 4,459 | 0.00% |
|
| 2022/06/14 | 10 | 38.00 | 10 | 38.00 | 38.00 | 0 | 4,462 | 0.00% |
|
| 2022/06/13 | 0 | 38.30 | 5 | 38.35 | 38.20 | -5 | 4,409 | -0.11% |
|
| 2022/06/10 | 17 | 38.97 | 17 | 38.99 | 38.95 | 0 | 4,378 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/07 | 10 | 38.80 | 12 | 38.81 | 38.80 | -2 | 4,175 | -0.05% |
|
| 2022/06/06 | 2 | 38.85 | 5 | 38.89 | 38.80 | -3 | 4,143 | -0.07% |
|
| 2022/06/02 | 13 | 39.30 | 18 | 39.16 | 39.15 | -5 | 4,109 | -0.12% |
|
| 2022/06/01 | 21 | 38.80 | 5 | 39.09 | 39.75 | 16 | 4,025 | 0.40% |
|
| 2022/05/31 | 2 | 39.02 | 1 | 38.70 | 38.30 | 1 | 3,857 | 0.03% |
|
| 2022/05/30 | 5 | 38.01 | 8 | 38.17 | 38.20 | -3 | 3,733 | -0.08% |
|
| 2022/05/27 | 13 | 37.76 | 6 | 38.19 | 37.30 | 7 | 3,628 | 0.19% |
|
| 2022/05/26 | 3 | 37.65 | 0 | 0.00 | 37.30 | 3 | 3,507 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 37.00 | 37.30 | -4 | 3,445 | -0.12% |
|
| 2022/05/24 | 1 | 36.65 | 3 | 36.95 | 36.25 | -2 | 3,431 | -0.06% |
|
| 2022/05/23 | 7 | 37.19 | 15 | 37.51 | 36.95 | -8 | 3,402 | -0.24% |
|
| 2022/05/20 | 12 | 37.80 | 0 | 0.00 | 37.30 | 12 | 3,371 | 0.36% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 37.95 | 38.10 | -4 | 3,285 | -0.12% |
|
| 2022/05/18 | 18 | 37.80 | 13 | 37.79 | 37.70 | 5 | 3,217 | 0.16% |
|
| 2022/05/17 | 2 | 36.25 | 6 | 37.13 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 36.00 | 35.55 | -2 | 2,967 | -0.07% |
|
| 2022/05/13 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 2,909 | 0.00% |
|
| 2022/05/12 | 1 | 35.80 | 5 | 35.75 | 34.80 | -4 | 2,865 | -0.14% |
|
| 2022/05/11 | 1 | 36.70 | 5 | 38.06 | 36.05 | -4 | 2,793 | -0.14% |
|
| 2022/05/10 | 8 | 37.34 | 11 | 37.06 | 37.15 | -3 | 2,526 | -0.12% |
|
| 2022/05/09 | 2 | 36.40 | 1 | 35.05 | 34.80 | 1 | 2,351 | 0.04% |
|
| 2022/05/06 | 5 | 35.90 | 1 | 36.70 | 37.00 | 4 | 2,255 | 0.18% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 36.87 | 36.60 | -3 | 2,190 | -0.14% |
|
| 2022/05/04 | 8 | 35.72 | 1 | 35.60 | 35.50 | 7 | 2,098 | 0.33% |
|
| 2022/05/03 | 5 | 35.43 | 4 | 35.40 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 1 | 35.45 | 3 | 35.50 | 35.25 | -2 | 2,086 | -0.10% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.20 | 34.80 | -1 | 2,034 | -0.05% |
|
| 2022/04/27 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 2,014 | 0.10% |
|
| 2022/04/25 | 2 | 34.95 | 1 | 35.00 | 34.95 | 1 | 1,943 | 0.05% |
|
| 2022/04/22 | 1 | 36.60 | 3 | 36.68 | 36.75 | -2 | 1,903 | -0.11% |
|
| 2022/04/21 | 1 | 36.40 | 4 | 36.36 | 36.55 | -3 | 1,846 | -0.16% |
|
| 2022/04/20 | 1 | 35.55 | 2 | 35.70 | 35.75 | -1 | 1,764 | -0.06% |
|
| 2022/04/19 | 4 | 35.64 | 3 | 35.30 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,646 | -0.06% |
|
| 2022/04/15 | 1 | 35.20 | 2 | 35.45 | 35.05 | -1 | 1,655 | -0.06% |
|
| 2022/04/14 | 1 | 35.75 | 1 | 35.90 | 35.95 | 0 | 1,635 | 0.00% |
|
| 2022/04/13 | 2 | 35.50 | 2 | 35.43 | 35.40 | 0 | 1,576 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,534 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 1,552 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 34.82 | 34.55 | -3 | 1,546 | -0.19% |
|
| 2022/04/01 | 1 | 34.80 | 6 | 35.00 | 35.00 | -5 | 1,602 | -0.31% |
|
| 2022/03/31 | 9 | 35.16 | 1 | 35.15 | 35.35 | 8 | 1,606 | 0.50% |
|
| 2022/03/30 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 1,606 | 0.12% |
|
| 2022/03/29 | 1 | 35.45 | 2 | 35.10 | 35.15 | -1 | 1,635 | -0.06% |
|
| 2022/03/28 | 1 | 34.55 | 0 | 0.00 | 34.95 | 1 | 1,766 | 0.06% |
|
| 2022/03/24 | 4 | 35.75 | 0 | 0.00 | 35.60 | 4 | 1,804 | 0.22% |
|
| 2022/03/23 | 3 | 35.78 | 1 | 35.45 | 35.80 | 2 | 1,795 | 0.11% |
|
| 2022/03/22 | 2 | 35.08 | 43 | 33.98 | 35.05 | -41 | 1,824 | -2.25% |
|
| 2022/03/21 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 1,834 | 0.11% |
|
| 2022/03/18 | 41 | 33.21 | 2 | 33.80 | 34.10 | 39 | 1,844 | 2.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.10 | 32.75 | -1 | 1,804 | -0.06% |
|
| 2022/03/16 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,830 | 0.05% |
|
| 2022/03/15 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 1,991 | 0.05% |
|
| 2022/03/11 | 1 | 31.55 | 21 | 31.30 | 31.55 | -20 | 2,222 | -0.90% |
|
| 2022/03/08 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 2,730 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 2,775 | -0.04% |
|
| 2022/03/03 | 2 | 33.00 | 1 | 32.90 | 32.90 | 1 | 2,950 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 33.20 | 33.30 | -8 | 3,098 | -0.26% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 3,189 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.85 | 31.20 | -1 | 3,368 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 32.80 | 32.85 | -10 | 3,701 | -0.27% |
|
| 2022/02/21 | 2 | 33.30 | 1 | 33.55 | 33.45 | 1 | 4,217 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 33.53 | 33.70 | -2 | 4,695 | -0.04% |
|
| 2022/02/17 | 1 | 33.85 | 1 | 33.55 | 33.45 | 0 | 5,404 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 5,816 | -0.02% |
|
| 2022/01/25 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 6,076 | 0.03% |
|
| 2022/01/21 | 1 | 34.35 | 1 | 33.90 | 33.75 | 0 | 6,260 | 0.00% |
|
| 2022/01/20 | 1 | 34.55 | 1 | 34.60 | 34.60 | 0 | 6,280 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 35.50 | 34.85 | -2 | 6,711 | -0.03% |
|
| 2022/01/11 | 2 | 35.88 | 3 | 35.88 | 35.95 | -1 | 6,761 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 37.40 | 37.00 | -3 | 6,740 | -0.04% |
|
| 2022/01/07 | 8 | 38.36 | 5 | 37.62 | 37.50 | 3 | 6,737 | 0.04% |
|
| 2022/01/06 | 5 | 38.76 | 2 | 38.70 | 38.70 | 3 | 6,700 | 0.04% |
|
| 2022/01/05 | 1 | 39.25 | 14 | 39.04 | 39.30 | -13 | 6,683 | -0.19% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 38.90 | 39.40 | -12 | 6,652 | -0.18% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 6,634 | -0.03% |
|
| 2021/12/30 | 1 | 39.00 | 1 | 39.00 | 39.10 | 0 | 6,651 | 0.00% |
|
| 2021/12/29 | 1 | 39.40 | 1 | 40.10 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 39.40 | 39.45 | -10 | 6,640 | -0.15% |
|
| 2021/12/23 | 2 | 39.88 | 0 | 0.00 | 39.70 | 2 | 6,758 | 0.03% |
|
| 2021/12/22 | 12 | 40.76 | 21 | 41.16 | 40.10 | -9 | 6,753 | -0.13% |
|
| 2021/12/21 | 2 | 39.93 | 3 | 39.93 | 39.85 | -1 | 6,623 | -0.02% |
|
| 2021/12/17 | 1 | 39.25 | 4 | 39.75 | 39.25 | -3 | 6,549 | -0.05% |
|
| 2021/12/16 | 6 | 40.53 | 3 | 40.82 | 40.35 | 3 | 6,532 | 0.05% |
|
| 2021/12/15 | 2 | 39.80 | 6 | 39.95 | 40.10 | -4 | 6,404 | -0.06% |
|
| 2021/12/14 | 5 | 38.78 | 2 | 39.10 | 38.55 | 3 | 6,351 | 0.05% |
|
| 2021/12/13 | 21 | 39.58 | 6 | 39.43 | 39.30 | 15 | 6,328 | 0.24% |
|
| 2021/12/10 | 2 | 39.78 | 0 | 0.00 | 39.40 | 2 | 6,285 | 0.03% |
|
| 2021/12/09 | 6 | 40.42 | 3 | 40.32 | 39.85 | 3 | 6,274 | 0.05% |
|
| 2021/12/08 | 2 | 40.73 | 8 | 40.30 | 40.95 | -6 | 6,134 | -0.10% |
|
| 2021/12/07 | 1 | 38.40 | 1 | 38.45 | 38.50 | 0 | 6,003 | 0.00% |
|
| 2021/12/06 | 6 | 39.36 | 3 | 39.70 | 39.25 | 3 | 5,974 | 0.05% |
|
| 2021/12/03 | 3 | 40.28 | 4 | 40.33 | 40.30 | -1 | 5,895 | -0.02% |
|
| 2021/12/02 | 82 | 42.44 | 52 | 41.14 | 40.25 | 30 | 5,841 | 0.51% |
|
| 2021/12/01 | 9 | 40.71 | 6 | 40.99 | 41.30 | 3 | 5,533 | 0.05% |
|
| 2021/11/30 | 4 | 41.28 | 27 | 41.50 | 40.70 | -23 | 5,491 | -0.42% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 40.35 | 40.05 | -3 | 5,428 | -0.06% |
|
| 2021/11/26 | 4.1 | 40.08 | 6 | 40.34 | 39.90 | -1.9 | 5,333 | -0.04% |
|
| 2021/11/25 | 1 | 41.10 | 3 | 41.35 | 41.25 | -2 | 5,249 | -0.04% |
|
| 2021/11/24 | 11 | 41.27 | 3 | 41.83 | 41.40 | 8 | 5,206 | 0.15% |
|
| 2021/11/23 | 27 | 41.91 | 6 | 41.25 | 41.10 | 21 | 5,122 | 0.41% |
|
| 2021/11/22 | 41 | 45.15 | 49 | 45.06 | 43.90 | -8 | 4,945 | -0.16% |
|
| 2021/11/19 | 40 | 43.55 | 18 | 43.05 | 43.00 | 22 | 4,620 | 0.48% |
|
| 2021/11/18 | 4 | 41.98 | 10 | 42.51 | 42.60 | -6 | 4,346 | -0.14% |
|
| 2021/11/17 | 16 | 42.62 | 18 | 41.88 | 42.30 | -2 | 4,139 | -0.05% |
|
| 2021/11/16 | 60 | 39.75 | 35 | 39.57 | 41.60 | 25 | 3,680 | 0.68% |
|
| 2021/11/15 | 12 | 38.21 | 12 | 37.70 | 38.75 | 0 | 3,017 | 0.00% |
|
| 2021/11/12 | 5 | 35.45 | 1 | 35.35 | 35.25 | 4 | 2,731 | 0.15% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 34.78 | 34.45 | -8 | 2,701 | -0.30% |
|
| 2021/11/10 | 6 | 34.13 | 1 | 34.30 | 34.30 | 5 | 2,793 | 0.18% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 34.23 | 33.90 | -8 | 2,810 | -0.28% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 33.85 | 34.10 | -2 | 2,833 | -0.07% |
|
| 2021/11/04 | 5 | 33.95 | 0 | 0.00 | 33.70 | 5 | 2,927 | 0.17% |
|
| 2021/11/03 | 3 | 33.75 | 0 | 0.00 | 33.90 | 3 | 2,934 | 0.10% |
|
| 2021/11/02 | 3 | 35.13 | 4 | 34.44 | 33.75 | -1 | 2,955 | -0.03% |
|
| 2021/11/01 | 19 | 35.29 | 34 | 35.40 | 35.20 | -15 | 2,932 | -0.51% |
|
| 2021/10/29 | 5 | 34.20 | 0 | 0.00 | 33.55 | 5 | 2,925 | 0.17% |
|
| 2021/10/28 | 2 | 34.28 | 0 | 0.00 | 34.00 | 2 | 3,046 | 0.07% |
|
| 2021/10/27 | 13 | 34.33 | 12 | 34.20 | 34.45 | 1 | 3,092 | 0.03% |
|
| 2021/10/26 | 8 | 34.34 | 0 | 0.00 | 34.20 | 8 | 3,179 | 0.25% |
|
| 2021/10/25 | 3 | 33.45 | 2 | 32.75 | 34.35 | 1 | 3,018 | 0.03% |
|
| 2021/10/20 | 2 | 31.90 | 0.1 | 32.00 | 32.05 | 1.9 | 3,095 | 0.06% |
|
| 2021/10/19 | 10 | 31.00 | 4 | 31.75 | 31.90 | 6 | 3,175 | 0.19% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 30.65 | 30.90 | -2 | 3,371 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 29.58 | 29.50 | -10 | 3,733 | -0.27% |
|
| 2021/10/12 | 10 | 30.70 | 0 | 0.00 | 30.30 | 10 | 3,944 | 0.25% |
|
| 2021/10/07 | 0 | 0.00 | 11 | 31.28 | 31.85 | -11 | 4,157 | -0.26% |
|
| 2021/10/06 | 1 | 30.85 | 0 | 0.00 | 30.25 | 1 | 4,471 | 0.02% |
|
| 2021/10/04 | 3 | 29.63 | 0 | 0.00 | 29.40 | 3 | 4,728 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 32.05 | 30.90 | -2 | 4,854 | -0.04% |
|
| 2021/09/30 | 2 | 32.73 | 2 | 32.30 | 32.80 | 0 | 4,892 | 0.00% |
|
| 2021/09/29 | 0 | 31.00 | 0 | 0.00 | 31.15 | 0 | 4,971 | 0.00% |
|
| 2021/09/28 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 5,194 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 6,924 | -0.01% |
|
| 2021/09/14 | 7 | 32.85 | 5 | 32.52 | 32.45 | 2 | 7,303 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 7,347 | -0.03% |
|
| 2021/09/10 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 7,451 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 0.3 | 31.48 | 32.65 | -0.3 | 7,721 | 0.00% |
|
| 2021/09/08 | 1 | 31.25 | 0 | 0.00 | 30.55 | 1 | 7,977 | 0.01% |
|
| 2021/09/03 | 1 | 33.85 | 2 | 34.08 | 34.00 | -1 | 8,438 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.55 | 34.75 | -1 | 8,840 | -0.01% |
|
| 2021/08/30 | 3 | 35.10 | 0 | 0.00 | 34.90 | 3 | 8,912 | 0.03% |
|
| 2021/08/27 | 4 | 35.93 | 0 | 0.00 | 35.65 | 4 | 8,919 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 36.02 | 36.25 | -3 | 9,002 | -0.03% |
|
| 2021/08/24 | 4 | 35.40 | 3 | 35.62 | 35.30 | 1 | 9,009 | 0.01% |
|
| 2021/08/23 | 3 | 35.47 | 10 | 35.10 | 35.50 | -7 | 9,088 | -0.08% |
|
| 2021/08/19 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 9,247 | 0.01% |
|
| 2021/08/18 | 1 | 34.50 | 4 | 33.28 | 34.60 | -3 | 9,301 | -0.03% |
|
| 2021/08/17 | 4 | 33.90 | 0 | 0.00 | 33.50 | 4 | 9,337 | 0.04% |
|
| 2021/08/16 | 7 | 34.56 | 8.1 | 34.97 | 35.40 | -1.1 | 9,299 | -0.01% |
|
| 2021/08/13 | 5 | 36.04 | 3 | 36.75 | 35.50 | 2 | 9,172 | 0.02% |
|
| 2021/08/12 | 2 | 36.38 | 7 | 36.11 | 36.60 | -5 | 9,192 | -0.05% |
|
| 2021/08/11 | 9 | 35.89 | 6 | 36.19 | 35.35 | 3 | 9,168 | 0.03% |
|
| 2021/08/10 | 15 | 35.94 | 21 | 36.61 | 36.90 | -6 | 9,123 | -0.07% |
|
| 2021/08/09 | 2 | 36.50 | 51 | 35.95 | 35.95 | -49 | 9,101 | -0.54% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 36.90 | 36.50 | -2 | 9,099 | -0.02% |
|
| 2021/08/05 | 3 | 37.65 | 0 | 0.00 | 37.50 | 3 | 9,120 | 0.03% |
|
| 2021/08/04 | 15 | 38.24 | 0 | 0.00 | 37.80 | 15 | 9,184 | 0.16% |
|
| 2021/08/03 | 8 | 37.93 | 5 | 38.45 | 38.00 | 3 | 9,109 | 0.03% |
|
| 2021/08/02 | 1.1 | 37.40 | 1 | 37.55 | 37.55 | 0.1 | 8,966 | 0.00% |
|
| 2021/07/30 | 6 | 37.77 | 16 | 37.06 | 37.40 | -10 | 8,921 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 8,805 | -0.01% |
|
| 2021/07/28 | 1 | 36.35 | 2.1 | 34.01 | 36.05 | -1.1 | 8,845 | -0.01% |
|
| 2021/07/27 | 6 | 36.43 | 3 | 36.45 | 35.90 | 3 | 8,856 | 0.03% |
|
| 2021/07/26 | 1 | 38.10 | 15 | 38.24 | 38.10 | -14 | 8,823 | -0.16% |
|
| 2021/07/23 | 11 | 37.59 | 0 | 0.00 | 37.35 | 11 | 8,857 | 0.12% |
|
| 2021/07/22 | 2 | 38.85 | 4 | 38.56 | 38.15 | -2 | 9,000 | -0.02% |
|
| 2021/07/21 | 17 | 37.92 | 61 | 37.80 | 38.00 | -44 | 8,990 | -0.49% |
|
| 2021/07/20 | 1 | 37.65 | 1 | 37.90 | 37.50 | 0 | 9,003 | 0.00% |
|
| 2021/07/19 | 11 | 39.20 | 22 | 38.92 | 38.65 | -11 | 9,148 | -0.12% |
|
| 2021/07/16 | 23 | 38.08 | 8 | 38.13 | 38.45 | 15 | 9,054 | 0.17% |
|
| 2021/07/15 | 2 | 35.45 | 2 | 35.35 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/14 | 2 | 36.28 | 1 | 35.85 | 35.55 | 1 | 9,081 | 0.01% |
|
| 2021/07/13 | 6 | 38.08 | 5 | 39.42 | 36.75 | 1 | 9,254 | 0.01% |
|
| 2021/07/12 | 6 | 36.90 | 9 | 37.26 | 37.15 | -3 | 9,344 | -0.03% |
|
| 2021/07/09 | 5 | 36.33 | 10 | 36.70 | 36.45 | -5 | 9,307 | -0.05% |
|
| 2021/07/08 | 63 | 36.95 | 4.1 | 36.91 | 36.10 | 58.9 | 9,274 | 0.64% |
|
| 2021/07/07 | 10 | 35.75 | 6 | 36.17 | 35.85 | 4 | 9,188 | 0.04% |
|
| 2021/07/06 | 6 | 36.30 | 8 | 35.93 | 36.00 | -2 | 9,289 | -0.02% |
|
| 2021/07/05 | 11 | 36.44 | 9.6 | 34.81 | 37.15 | 1.4 | 9,251 | 0.02% |
|
| 2021/07/02 | 26 | 33.73 | 6 | 33.83 | 33.80 | 20 | 9,113 | 0.22% |
|
| 2021/07/01 | 2 | 33.80 | 1 | 33.00 | 32.90 | 1 | 9,069 | 0.01% |
|
| 2021/06/30 | 2 | 34.30 | 8 | 34.29 | 34.35 | -6 | 8,956 | -0.07% |
|
| 2021/06/29 | 8.3 | 34.91 | 1 | 35.20 | 34.70 | 7.3 | 8,887 | 0.08% |
|
| 2021/06/28 | 4.3 | 36.76 | 13 | 36.18 | 36.50 | -8.7 | 8,813 | -0.10% |
|
| 2021/06/25 | 6 | 35.18 | 48 | 34.65 | 35.45 | -42 | 8,203 | -0.51% |
|
| 2021/06/24 | 2 | 32.43 | 4 | 32.56 | 32.25 | -2 | 7,523 | -0.03% |
|
| 2021/06/23 | 6 | 32.57 | 26 | 32.59 | 32.25 | -20 | 7,440 | -0.27% |
|
| 2021/06/22 | 7 | 31.61 | 0 | 0.00 | 31.45 | 7 | 7,285 | 0.10% |
|
| 2021/06/21 | 1 | 32.10 | 31 | 32.00 | 31.90 | -30 | 7,237 | -0.41% |
|
| 2021/06/18 | 45 | 32.26 | 12 | 31.91 | 32.25 | 33 | 7,129 | 0.46% |
|
| 2021/06/17 | 81 | 31.84 | 57 | 32.18 | 31.80 | 24 | 6,859 | 0.35% |
|
| 2021/06/16 | 12 | 30.83 | 13 | 31.33 | 30.95 | -1 | 6,583 | -0.02% |
|
| 2021/06/15 | 27 | 30.91 | 23 | 31.60 | 31.65 | 4 | 6,476 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 30.02 | 29.95 | -6 | 6,158 | -0.10% |
|
| 2021/06/09 | 9 | 29.76 | 6 | 29.83 | 29.85 | 3 | 6,003 | 0.05% |
|
| 2021/06/04 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/03 | 6 | 28.42 | 0 | 0.00 | 28.50 | 6 | 5,775 | 0.10% |
|
| 2021/06/02 | 1 | 28.65 | 2 | 28.70 | 28.20 | -1 | 5,766 | -0.02% |
|
| 2021/06/01 | 5 | 28.70 | 4 | 28.96 | 28.60 | 1 | 5,698 | 0.02% |
|
| 2021/05/31 | 5.2 | 28.81 | 0 | 0.00 | 28.70 | 5.2 | 5,669 | 0.09% |
|
| 2021/05/28 | 1 | 28.60 | 1 | 28.70 | 28.45 | 0 | 5,587 | 0.00% |
|
| 2021/05/27 | 26 | 27.85 | 8 | 27.91 | 28.00 | 18 | 5,473 | 0.33% |
|
| 2021/05/26 | 29 | 28.22 | 10 | 28.00 | 28.45 | 19 | 5,506 | 0.35% |
|
| 2021/05/25 | 10 | 27.30 | 0 | 0.00 | 27.20 | 10 | 5,496 | 0.18% |
|
| 2021/05/24 | 1 | 25.80 | 5 | 25.65 | 25.85 | -4 | 5,441 | -0.07% |
|
| 2021/05/21 | 5 | 25.90 | 7 | 25.25 | 25.35 | -2 | 5,454 | -0.04% |
|
| 2021/05/20 | 8 | 25.69 | 18 | 25.61 | 25.35 | -10 | 5,479 | -0.18% |
|
| 2021/05/18 | 1 | 24.40 | 2 | 24.78 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 6 | 24.06 | 37 | 23.03 | 22.85 | -31 | 5,433 | -0.57% |
|
| 2021/05/14 | 30 | 25.51 | 4 | 25.40 | 25.30 | 26 | 5,387 | 0.48% |
|
| 2021/05/13 | 1 | 25.10 | 6.5 | 26.00 | 25.55 | -5.5 | 5,362 | -0.10% |
|
| 2021/05/11 | 3 | 27.77 | 24 | 27.47 | 27.50 | -21 | 5,210 | -0.40% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 5,157 | -0.02% |
|
| 2021/05/07 | 6 | 29.72 | 3 | 29.40 | 29.75 | 3 | 5,139 | 0.06% |
|
| 2021/05/05 | 20 | 29.40 | 17 | 29.51 | 29.10 | 3 | 5,109 | 0.06% |
|
| 2021/05/04 | 8 | 28.89 | 5 | 28.86 | 29.25 | 3 | 5,082 | 0.06% |
|
| 2021/05/03 | 3.2 | 29.75 | 0 | 0.00 | 29.20 | 3.2 | 5,006 | 0.06% |
|
| 2021/04/29 | 11 | 30.77 | 5 | 31.01 | 30.80 | 6 | 4,965 | 0.12% |
|
| 2021/04/28 | 48 | 32.26 | 23 | 32.26 | 31.65 | 25 | 4,914 | 0.51% |
|
| 2021/04/27 | 12 | 30.60 | 5 | 31.00 | 30.75 | 7 | 4,706 | 0.15% |
|
| 2021/04/26 | 7 | 30.90 | 15.2 | 30.67 | 30.50 | -8.2 | 4,620 | -0.18% |
|
| 2021/04/23 | 11 | 30.21 | 0 | 0.00 | 30.85 | 11 | 4,484 | 0.25% |
|
| 2021/04/22 | 13 | 29.99 | 2.1 | 30.64 | 30.00 | 10.9 | 4,320 | 0.25% |
|
| 2021/04/21 | 8 | 30.13 | 13.2 | 29.85 | 30.35 | -5.2 | 4,153 | -0.13% |
|
| 2021/04/20 | 14 | 29.09 | 6 | 28.84 | 29.05 | 8 | 4,019 | 0.20% |
|
| 2021/04/19 | 29 | 29.12 | 3 | 29.20 | 29.40 | 26 | 4,048 | 0.64% |
|
| 2021/04/16 | 14 | 27.81 | 1 | 27.65 | 28.45 | 13 | 4,275 | 0.30% |
|
| 2021/04/15 | 1 | 25.60 | 16 | 26.52 | 26.75 | -15 | 4,386 | -0.34% |
|
| 2021/04/14 | 2 | 25.58 | 1 | 25.20 | 25.10 | 1 | 4,292 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 9 | 25.78 | 25.50 | -9 | 4,262 | -0.21% |
|
| 2021/04/12 | 7 | 26.65 | 28 | 26.45 | 26.55 | -21 | 4,217 | -0.50% |
|
| 2021/04/09 | 10 | 25.60 | 5 | 25.90 | 26.10 | 5 | 4,050 | 0.12% |
|
| 2021/04/08 | 17 | 25.84 | 0 | 0.00 | 25.70 | 17 | 4,123 | 0.41% |
|
| 2021/04/07 | 8 | 25.28 | 15 | 25.25 | 25.15 | -7 | 4,064 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 24.80 | 24.80 | -12 | 4,027 | -0.30% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 25.30 | 25.00 | -10 | 3,999 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 24.30 | 24.65 | -6 | 3,903 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 3,876 | -0.03% |
|
| 2021/03/25 | 3 | 24.48 | 4 | 24.34 | 24.20 | -1 | 3,876 | -0.03% |
|
| 2021/03/23 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 4,033 | 0.02% |
|
| 2021/03/22 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 4,054 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 4,094 | -0.05% |
|
| 2021/03/11 | 10 | 24.50 | 6 | 24.65 | 24.55 | 4 | 4,119 | 0.10% |
|
| 2021/03/10 | 15 | 25.00 | 0 | 0.00 | 24.60 | 15 | 4,127 | 0.36% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 24.78 | 24.30 | -20 | 4,236 | -0.47% |
|
| 2021/02/26 | 21 | 24.76 | 0 | 0.00 | 25.00 | 21 | 4,216 | 0.50% |
|
| 2021/02/25 | 5 | 24.30 | 1 | 24.45 | 25.05 | 4 | 4,155 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 14 | 24.40 | 24.20 | -14 | 4,177 | -0.34% |
|
| 2021/02/23 | 4 | 24.15 | 10 | 24.48 | 24.30 | -6 | 4,191 | -0.14% |
|
| 2021/02/22 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,161 | 0.24% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 4,116 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 23.25 | 23.20 | -6 | 4,069 | -0.15% |
|
| 2021/02/03 | 2 | 22.25 | 2 | 22.10 | 22.00 | 0 | 4,019 | 0.00% |
|
| 2021/01/29 | 2 | 22.73 | 1 | 22.85 | 22.35 | 1 | 4,003 | 0.02% |
|
| 2021/01/27 | 3 | 23.48 | 3 | 23.63 | 23.40 | 0 | 3,967 | 0.00% |
|
| 2021/01/26 | 4 | 23.29 | 1.2 | 23.61 | 23.20 | 2.8 | 3,919 | 0.07% |
|
| 2021/01/25 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 3,849 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 24.25 | 23.30 | -1 | 3,745 | -0.03% |
|
| 2021/01/15 | 1 | 24.60 | 6 | 24.02 | 24.10 | -5 | 3,651 | -0.14% |
|
| 2021/01/14 | 8 | 24.51 | 2 | 24.40 | 24.60 | 6 | 3,597 | 0.17% |
|
| 2021/01/13 | 5 | 24.52 | 7 | 24.77 | 24.30 | -2 | 3,556 | -0.06% |
|
| 2021/01/12 | 1 | 24.85 | 1 | 23.95 | 24.00 | 0 | 3,453 | 0.00% |
|
| 2021/01/11 | 15 | 26.50 | 16 | 26.41 | 25.70 | -1 | 3,311 | -0.03% |
|
| 2021/01/08 | 13 | 26.12 | 31 | 26.51 | 26.60 | -18 | 2,800 | -0.64% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 23.87 | 24.20 | -3 | 2,254 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 53 | 23.78 | 23.50 | -53 | 2,149 | -2.47% |
|
| 2021/01/04 | 1 | 23.85 | 2 | 23.85 | 24.00 | -1 | 2,119 | -0.05% |
|
| 2020/12/31 | 6 | 24.22 | 6 | 24.33 | 24.15 | 0 | 2,087 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,871 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 1,809 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 22.60 | 22.80 | -7 | 1,789 | -0.39% |
|
| 2020/12/22 | 11 | 22.97 | 2 | 22.40 | 22.40 | 9 | 1,748 | 0.51% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 22.97 | 23.05 | -6 | 1,732 | -0.35% |
|
| 2020/12/18 | 13 | 23.78 | 1 | 23.55 | 23.60 | 12 | 1,705 | 0.70% |
|
| 2020/12/17 | 118 | 24.52 | 57 | 24.62 | 24.60 | 61 | 1,636 | 3.73% |
大買/
|
| 2020/12/16 | 0 | 0.00 | 5 | 23.75 | 23.80 | -5 | 1,398 | -0.36% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,379 | -0.07% |
|
| 2020/12/11 | 1 | 23.00 | 1 | 23.60 | 23.15 | 0 | 1,342 | 0.00% |
|
| 2020/12/09 | 3 | 23.80 | 1 | 23.75 | 23.65 | 2 | 1,278 | 0.16% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 23.16 | 23.10 | -12 | 1,219 | -0.98% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 1,251 | -0.80% |
|
| 2020/12/02 | 25 | 23.36 | 0 | 0.00 | 23.15 | 25 | 1,252 | 2.00% |
|
| 2020/11/30 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/27 | 1 | 22.45 | 12 | 22.29 | 22.75 | -11 | 1,085 | -1.01% |
|
| 2020/11/24 | 12 | 22.08 | 23 | 21.92 | 21.95 | -11 | 1,064 | -1.03% |
|
| 2020/11/23 | 25 | 22.58 | 34 | 22.46 | 22.45 | -9 | 1,070 | -0.84% |
|
| 2020/11/20 | 3 | 21.45 | 13 | 21.76 | 22.00 | -10 | 1,007 | -0.99% |
|
| 2020/11/19 | 1 | 21.25 | 10 | 21.20 | 21.25 | -9 | 987 | -0.91% |
|
| 2020/11/18 | 10 | 21.05 | 0 | 0.00 | 21.10 | 10 | 999 | 1.00% |
|
| 2020/11/06 | 5 | 20.85 | 5 | 21.04 | 20.80 | 0 | 1,311 | 0.00% |
|
| 2020/10/21 | 10 | 21.68 | 0 | 0.00 | 21.70 | 10 | 1,902 | 0.53% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 21.20 | 20.95 | -4 | 2,013 | -0.20% |
|
| 2020/09/29 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 2,433 | 0.08% |
|
| 2020/09/28 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 2,542 | 0.20% |
|
| 2020/09/24 | 1 | 20.85 | 2 | 20.95 | 20.80 | -1 | 2,780 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 15 | 22.70 | 22.50 | -15 | 2,964 | -0.51% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 2,948 | -0.03% |
|
| 2020/09/14 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 2,937 | 0.34% |
|
| 2020/09/08 | 20 | 22.65 | 0 | 0.00 | 22.70 | 20 | 2,914 | 0.69% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 2,863 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 2,865 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 20 | 23.70 | 23.60 | -20 | 2,829 | -0.71% |
|
| 2020/08/21 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 2,778 | 0.07% |
|
| 2020/08/20 | 22 | 23.40 | 3 | 22.85 | 22.85 | 19 | 2,780 | 0.68% |
|
| 2020/08/18 | 12 | 24.72 | 10 | 24.90 | 24.60 | 2 | 2,747 | 0.07% |
|
| 2020/08/17 | 5 | 24.00 | 31 | 24.28 | 24.25 | -26 | 2,648 | -0.98% |
|
| 2020/08/14 | 3 | 23.75 | 11 | 23.65 | 23.75 | -8 | 2,623 | -0.30% |
|
| 2020/08/12 | 1 | 22.90 | 10 | 23.23 | 23.25 | -9 | 2,639 | -0.34% |
|
| 2020/08/11 | 10 | 23.20 | 10 | 23.50 | 23.05 | 0 | 2,633 | 0.00% |
|
| 2020/08/10 | 15 | 23.32 | 0 | 0.00 | 23.15 | 15 | 2,627 | 0.57% |
|
| 2020/08/06 | 5 | 23.55 | 0 | 0.00 | 23.65 | 5 | 2,614 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 23.50 | 23.95 | -5 | 2,628 | -0.19% |
|
| 2020/08/04 | 30 | 23.53 | 10.3 | 24.28 | 23.35 | 19.7 | 2,609 | 0.76% |
|
| 2020/08/03 | 1 | 23.60 | 17 | 23.63 | 23.45 | -16 | 2,518 | -0.64% |
|
| 2020/07/31 | 1 | 23.15 | 5 | 23.04 | 22.90 | -4 | 2,516 | -0.16% |
|
| 2020/07/30 | 3 | 22.85 | 0 | 0.00 | 22.80 | 3 | 2,529 | 0.12% |
|
| 2020/07/29 | 3 | 21.33 | 0 | 0.00 | 21.65 | 3 | 2,553 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 21.60 | 21.10 | -2 | 2,554 | -0.08% |
|
| 2020/07/24 | 10 | 22.75 | 0 | 0.00 | 22.25 | 10 | 2,531 | 0.39% |
|
| 2020/07/23 | 5 | 22.60 | 0 | 0.00 | 23.05 | 5 | 2,534 | 0.20% |
|
| 2020/07/22 | 5 | 22.85 | 10 | 23.36 | 22.80 | -5 | 2,533 | -0.20% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 2,581 | -0.08% |
|
| 2020/07/17 | 2 | 22.20 | 1 | 22.70 | 22.10 | 1 | 2,493 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 2,494 | -0.12% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 23.10 | 22.40 | -4 | 2,577 | -0.16% |
|
| 2020/07/14 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 2,542 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 2,567 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 23.20 | 22.35 | -5 | 2,570 | -0.19% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 23.45 | 23.00 | -10 | 2,546 | -0.39% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 22.75 | 22.85 | -20 | 2,481 | -0.81% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 22.94 | 22.30 | -4 | 2,447 | -0.16% |
|
| 2020/07/06 | 20 | 23.06 | 25 | 22.70 | 23.55 | -5 | 2,392 | -0.21% |
|
| 2020/07/03 | 18 | 21.86 | 16 | 22.00 | 21.80 | 2 | 2,231 | 0.09% |
|
| 2020/07/02 | 4 | 21.78 | 2 | 21.70 | 21.70 | 2 | 2,168 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 57 | 20.95 | 21.50 | -57 | 2,001 | -2.85% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 20.25 | 20.35 | -9 | 1,952 | -0.46% |
|
| 2020/06/23 | 11 | 20.15 | 0 | 0.00 | 20.20 | 11 | 1,953 | 0.56% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,950 | -0.05% |
|
| 2020/06/16 | 6 | 20.21 | 1 | 20.20 | 20.25 | 5 | 1,957 | 0.26% |
|
| 2020/06/12 | 30 | 20.00 | 0 | 0.00 | 20.00 | 30 | 1,986 | 1.51% |
|
| 2020/06/10 | 0 | 0.00 | 13 | 21.08 | 20.85 | -13 | 1,977 | -0.66% |
|
| 2020/06/09 | 13 | 21.40 | 38 | 21.11 | 21.05 | -25 | 1,987 | -1.26% |
|
| 2020/06/05 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 2,006 | 0.50% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 1,991 | -0.25% |
|
| 2020/06/03 | 5 | 21.50 | 6 | 21.53 | 21.45 | -1 | 1,991 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 1,975 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 20 | 21.30 | 21.15 | -20 | 1,961 | -1.02% |
|
| 2020/05/25 | 1 | 21.85 | 2 | 21.55 | 21.80 | -1 | 1,905 | -0.05% |
|
| 2020/05/22 | 15 | 21.25 | 9 | 21.16 | 21.00 | 6 | 1,849 | 0.32% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 21.40 | 21.20 | -5 | 1,832 | -0.27% |
|
| 2020/05/20 | 3 | 21.20 | 1 | 21.25 | 21.05 | 2 | 1,803 | 0.11% |
|
| 2020/05/19 | 11 | 21.15 | 13 | 21.30 | 21.05 | -2 | 1,784 | -0.11% |
|
| 2020/05/18 | 3 | 20.80 | 0 | 0.00 | 20.70 | 3 | 1,752 | 0.17% |
|
| 2020/05/15 | 8 | 20.69 | 0 | 0.00 | 20.60 | 8 | 1,744 | 0.46% |
|
| 2020/05/14 | 6 | 20.89 | 5 | 20.80 | 20.70 | 1 | 1,721 | 0.06% |
|
| 2020/05/13 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 1,694 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 21.07 | 21.40 | -3 | 1,677 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 16 | 20.73 | 20.50 | -16 | 1,540 | -1.04% |
|
| 2020/05/07 | 4 | 20.93 | 0 | 0.00 | 20.70 | 4 | 1,519 | 0.26% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 20.83 | 20.60 | -2 | 1,432 | -0.14% |
|
| 2020/05/05 | 3 | 20.53 | 6 | 20.36 | 21.00 | -3 | 1,374 | -0.22% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 19.83 | 20.10 | -8 | 1,311 | -0.61% |
|
| 2020/04/30 | 4 | 20.25 | 5 | 20.25 | 20.10 | -1 | 1,304 | -0.08% |
|
| 2020/04/29 | 3 | 20.30 | 6 | 20.23 | 20.20 | -3 | 1,295 | -0.23% |
|
| 2020/04/28 | 38 | 20.33 | 1 | 20.35 | 20.20 | 37 | 1,284 | 2.88% |
|
| 2020/04/27 | 1 | 20.10 | 3 | 20.02 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2020/04/24 | 4 | 20.18 | 6 | 19.92 | 20.05 | -2 | 1,225 | -0.16% |
|
| 2020/04/23 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 1,112 | 0.09% |
|
| 2020/04/22 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,105 | 0.09% |
|
| 2020/04/21 | 2 | 19.13 | 7 | 19.07 | 19.00 | -5 | 1,096 | -0.46% |
|
| 2020/04/20 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 1,068 | 0.09% |
|
| 2020/04/17 | 15 | 19.00 | 0 | 0.00 | 19.00 | 15 | 959 | 1.56% |
|
| 2020/04/16 | 19 | 19.13 | 19 | 19.26 | 19.10 | 0 | 926 | 0.00% |
|
| 2020/04/15 | 6 | 18.49 | 0 | 0.00 | 18.75 | 6 | 860 | 0.70% |
|
| 2020/04/14 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 837 | 1.19% |
|
| 2020/04/13 | 5 | 18.10 | 0 | 0.00 | 17.85 | 5 | 837 | 0.60% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 843 | -0.12% |
|
| 2020/04/09 | 8 | 18.44 | 0 | 0.00 | 17.95 | 8 | 849 | 0.94% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 16.30 | 17.20 | -2 | 797 | -0.25% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 793 | -0.25% |
|
| 2020/04/06 | 4 | 15.51 | 10 | 15.61 | 15.60 | -6 | 787 | -0.76% |
|
| 2020/03/31 | 2 | 15.55 | 2 | 15.55 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 791 | -0.25% |
|
| 2020/03/27 | 4 | 15.65 | 2 | 15.90 | 15.60 | 2 | 790 | 0.25% |
|
| 2020/03/25 | 4 | 15.55 | 10 | 15.83 | 15.55 | -6 | 803 | -0.75% |
|
| 2020/03/24 | 16 | 15.26 | 0 | 0.00 | 15.25 | 16 | 800 | 2.00% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 14.24 | 13.55 | -7 | 809 | -0.87% |
|
| 2020/03/18 | 1 | 15.75 | 0 | 0.00 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/17 | 2 | 16.30 | 1 | 16.25 | 15.85 | 1 | 813 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 17.08 | 16.45 | -2 | 873 | -0.23% |
|
| 2020/03/13 | 7 | 16.90 | 9 | 17.03 | 17.10 | -2 | 934 | -0.21% |
|
| 2020/03/12 | 3 | 18.50 | 23 | 18.72 | 18.25 | -20 | 928 | -2.15% |
|
| 2020/03/11 | 15 | 19.46 | 1 | 19.30 | 19.10 | 14 | 930 | 1.51% |
|
| 2020/03/10 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 935 | 0.11% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 18.75 | 18.50 | -2 | 990 | -0.20% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 1,035 | -0.48% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,212 | -0.08% |
|
| 2020/03/04 | 6 | 19.00 | 0 | 0.00 | 18.80 | 6 | 1,250 | 0.48% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,212 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,207 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 18.66 | 18.75 | -5 | 1,204 | -0.42% |
|
| 2020/02/24 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,237 | 0.08% |
|
| 2020/02/21 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 1,236 | 0.16% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 1,235 | -0.08% |
|
| 2020/02/18 | 1 | 19.00 | 6 | 18.80 | 18.80 | -5 | 1,237 | -0.40% |
|
| 2020/02/13 | 5 | 18.75 | 0 | 0.00 | 18.50 | 5 | 1,241 | 0.40% |
|
| 2020/02/11 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 1,267 | 0.08% |
|
| 2020/02/04 | 7 | 18.39 | 5 | 18.80 | 18.85 | 2 | 1,427 | 0.14% |
|
| 2020/01/30 | 1 | 19.20 | 0 | 0.00 | 18.60 | 1 | 1,411 | 0.07% |
|
| 2020/01/09 | 1 | 20.40 | 1.1 | 20.34 | 20.25 | -0.1 | 1,419 | -0.01% |
|
| 2020/01/03 | 6 | 20.83 | 0 | 0.00 | 20.80 | 6 | 1,483 | 0.40% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,470 | -0.14% |
|
| 2019/12/31 | 10 | 21.30 | 7 | 21.16 | 21.20 | 3 | 1,469 | 0.20% |
|
| 2019/12/26 | 14 | 21.05 | 2 | 21.05 | 20.95 | 12 | 1,471 | 0.82% |
|
| 2019/12/25 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,472 | 0.07% |
|
| 2019/12/24 | 18 | 20.89 | 1 | 20.95 | 20.90 | 17 | 1,482 | 1.15% |
|
| 2019/12/23 | 18 | 20.83 | 0 | 0.00 | 20.80 | 18 | 1,481 | 1.21% |
|
| 2019/12/20 | 11 | 21.21 | 0 | 0.00 | 21.05 | 11 | 1,479 | 0.74% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 1,476 | -0.20% |
|
| 2019/12/18 | 4 | 21.16 | 1 | 21.20 | 21.20 | 3 | 1,490 | 0.20% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 21.28 | 21.15 | -2 | 1,567 | -0.13% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,543 | -0.06% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 21.55 | 21.20 | -1 | 1,530 | -0.07% |
|
| 2019/12/10 | 7 | 21.60 | 3 | 21.53 | 21.35 | 4 | 1,465 | 0.27% |
|
| 2019/12/06 | 1 | 21.25 | 5 | 21.20 | 21.10 | -4 | 1,487 | -0.27% |
|
| 2019/12/05 | 5 | 21.80 | 1 | 21.60 | 21.50 | 4 | 1,491 | 0.27% |
|
| 2019/12/04 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,437 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 1,390 | -0.07% |
|
| 2019/12/02 | 9 | 21.20 | 5 | 21.38 | 21.40 | 4 | 1,356 | 0.29% |
|
| 2019/11/11 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,586 | 0.06% |
|
| 2019/11/07 | 2 | 21.15 | 1 | 21.30 | 20.70 | 1 | 1,613 | 0.06% |
|
| 2019/11/05 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,546 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,527 | -0.07% |
|
| 2019/11/01 | 3 | 20.67 | 2 | 20.55 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,492 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,647 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,702 | -0.12% |
|
| 2019/10/17 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,699 | 0.12% |
|
| 2019/10/16 | 2 | 20.75 | 10 | 20.68 | 20.45 | -8 | 1,699 | -0.47% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,683 | -0.06% |
|
| 2019/10/14 | 11 | 20.55 | 4 | 20.58 | 20.35 | 7 | 1,672 | 0.42% |
|
| 2019/10/04 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,602 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,673 | -0.30% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 20.63 | 20.60 | -4 | 1,659 | -0.24% |
|
| 2019/09/20 | 9 | 20.89 | 1 | 20.85 | 20.95 | 8 | 1,636 | 0.49% |
|
| 2019/09/10 | 6 | 21.23 | 5 | 22.15 | 21.10 | 1 | 1,484 | 0.07% |
|
| 2019/09/09 | 3 | 21.77 | 0 | 0.00 | 21.85 | 3 | 1,394 | 0.22% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 1,343 | -0.07% |
|
| 2019/09/04 | 1 | 21.90 | 1 | 21.80 | 21.65 | 0 | 1,327 | 0.00% |
|
| 2019/09/03 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,301 | 0.15% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 21.45 | 21.75 | -1 | 962 | -0.10% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 21.83 | 21.70 | -2 | 922 | -0.22% |
|
| 2019/08/15 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 869 | 0.12% |
|
| 2019/08/14 | 7 | 21.81 | 0 | 0.00 | 21.65 | 7 | 808 | 0.87% |
|
| 2019/08/12 | 1 | 21.80 | 1 | 21.75 | 21.85 | 0 | 768 | 0.00% |
|
| 2019/08/06 | 1 | 20.50 | 0 | 0.00 | 21.00 | 1 | 713 | 0.14% |
|
| 2019/08/02 | 1 | 20.85 | 1 | 21.05 | 21.05 | 0 | 709 | 0.00% |
|
| 2019/08/01 | 4 | 21.46 | 1 | 21.40 | 21.50 | 3 | 711 | 0.42% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 702 | -0.14% |
|
| 2019/07/29 | 3 | 21.85 | 12 | 21.92 | 21.90 | -9 | 707 | -1.27% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 566 | -0.18% |
|
| 2019/07/24 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 527 | 0.19% |
|
| 2019/07/23 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 524 | 0.19% |
|
| 2019/07/22 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 532 | 0.19% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 730 | -0.14% |
|
| 2019/07/04 | 1 | 20.50 | 1 | 20.50 | 20.65 | 0 | 802 | 0.00% |
|
| 2019/06/24 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 952 | 0.11% |
|
| 2019/06/18 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 971 | 0.10% |
|
| 2019/06/11 | 3 | 19.30 | 0 | 0.00 | 19.40 | 3 | 1,073 | 0.28% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,084 | -0.09% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,110 | -0.18% |
|
| 2019/05/22 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,221 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,249 | -0.08% |
|
| 2019/05/07 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 1,211 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 1,159 | -0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 1,134 | -0.09% |
|
| 2019/04/22 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 996 | 0.20% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 996 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 963 | -0.10% |
|
| 2019/04/15 | 5 | 21.35 | 0 | 0.00 | 21.15 | 5 | 945 | 0.53% |
|
| 2019/04/10 | 12 | 21.70 | 0 | 0.00 | 21.80 | 12 | 902 | 1.33% |
|
| 2019/04/09 | 3 | 21.42 | 1 | 21.45 | 21.50 | 2 | 802 | 0.25% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 593 | -0.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 589 | -0.17% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 638 | -0.31% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 638 | -0.16% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 18.80 | 19.05 | -10 | 623 | -1.60% |
|
| 2019/02/22 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 546 | 0.18% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 669 | -0.30% |
|
| 2019/02/15 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 665 | 0.30% |
|
| 2019/02/14 | 2 | 18.45 | 2 | 18.50 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/01/16 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 769 | 0.26% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 859 | -0.12% |
|
| 2018/12/17 | 1 | 18.15 | 1 | 18.50 | 18.00 | 0 | 858 | 0.00% |
|
| 2018/12/13 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 849 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 18.00 | 17.80 | -3 | 831 | -0.36% |
|
| 2018/11/28 | 11 | 17.55 | 2 | 17.88 | 18.05 | 9 | 774 | 1.16% |
|
| 2018/11/27 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 751 | 0.40% |
|
| 2018/11/20 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 861 | 0.12% |
|
| 2018/11/19 | 4 | 17.53 | 0 | 0.00 | 16.90 | 4 | 871 | 0.46% |
|
| 2018/10/09 | 2 | 17.33 | 2 | 18.00 | 16.85 | 0 | 1,340 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 18.95 | 18.50 | -1 | 1,304 | -0.08% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 19.23 | 19.35 | -2 | 2,042 | -0.10% |
|
| 2018/09/10 | 3 | 18.88 | 0 | 0.00 | 18.65 | 3 | 2,077 | 0.14% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,124 | -0.05% |
|
| 2018/08/27 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 2,139 | 0.05% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 2,215 | -0.23% |
|
| 2018/08/20 | 9 | 20.97 | 0 | 0.00 | 20.50 | 9 | 2,320 | 0.39% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 2,297 | -0.09% |
|
| 2018/08/15 | 1 | 21.00 | 10 | 21.15 | 21.25 | -9 | 2,291 | -0.39% |
|
| 2018/08/13 | 1 | 21.25 | 1 | 21.45 | 21.10 | 0 | 2,269 | 0.00% |
|
| 2018/08/10 | 6 | 21.99 | 0 | 0.00 | 22.05 | 6 | 2,225 | 0.27% |
|
| 2018/08/09 | 2 | 21.93 | 1 | 21.70 | 22.10 | 1 | 2,141 | 0.05% |
|
| 2018/08/07 | 1 | 21.80 | 1 | 22.00 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/08/06 | 6 | 21.63 | 0 | 0.00 | 21.60 | 6 | 2,098 | 0.29% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 2,066 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,051 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 21.25 | 21.40 | -2 | 2,047 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 21.30 | 21.35 | -5 | 2,045 | -0.24% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 21.70 | 21.40 | -5 | 2,016 | -0.25% |
|
| 2018/07/23 | 2 | 22.00 | 4 | 21.75 | 21.40 | -2 | 1,996 | -0.10% |
|
| 2018/07/20 | 5 | 20.90 | 1 | 21.20 | 21.10 | 4 | 1,886 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 20.98 | 20.90 | -5 | 1,824 | -0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/11 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,729 | 0.06% |
|
| 2018/07/10 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 1,710 | 0.12% |
|
| 2018/07/09 | 7 | 21.01 | 1 | 22.05 | 22.05 | 6 | 1,615 | 0.37% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,489 | -0.07% |
|
| 2018/07/04 | 1 | 20.75 | 1 | 20.70 | 20.75 | 0 | 1,483 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 20.50 | 20.30 | -5 | 1,455 | -0.34% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 1,420 | -0.07% |
|
| 2018/06/28 | 14 | 22.08 | 7 | 21.14 | 21.20 | 7 | 1,366 | 0.51% |
|
| 2018/06/27 | 2 | 21.33 | 2 | 21.50 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/20 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,071 | 0.19% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,043 | -0.10% |
|
| 2018/06/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,035 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 965 | -0.21% |
|
| 2018/05/30 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 913 | 0.11% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 869 | -0.12% |
|
| 2018/05/28 | 3 | 20.63 | 12 | 20.64 | 20.70 | -9 | 844 | -1.07% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 782 | -1.28% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 879 | -0.11% |
|
| 2018/05/15 | 10 | 19.93 | 0 | 0.00 | 19.30 | 10 | 902 | 1.11% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 887 | -0.23% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 18.43 | 18.50 | -6 | 969 | -0.62% |
|
| 2018/05/09 | 0 | 0.00 | 28 | 18.40 | 18.55 | -28 | 978 | -2.86% |
|
| 2018/05/04 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 1,187 | 0.17% |
|
| 2018/05/03 | 5 | 19.21 | 2 | 18.73 | 18.75 | 3 | 1,257 | 0.24% |
|
| 2018/04/17 | 1 | 19.00 | 10 | 19.34 | 19.15 | -9 | 1,710 | -0.53% |
|
| 2018/04/12 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,840 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 20.20 | 20.10 | -4 | 2,355 | -0.17% |
|
| 2018/03/22 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 2,386 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.85 | 21.20 | -1 | 2,629 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 2,605 | -0.04% |
|
| 2018/03/08 | 1 | 20.70 | 3 | 20.50 | 20.55 | -2 | 2,639 | -0.08% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 2,660 | -0.04% |
|
| 2018/03/05 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 2,812 | 0.04% |
|
| 2018/03/02 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 2,936 | 0.34% |
|
| 2018/03/01 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,023 | 0.03% |
|
| 2018/02/26 | 2 | 20.83 | 0 | 0.00 | 20.65 | 2 | 3,170 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 3,294 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 7 | 21.05 | 21.00 | -7 | 3,345 | -0.21% |
|
| 2018/02/21 | 11 | 21.06 | 0 | 0.00 | 21.00 | 11 | 3,377 | 0.33% |
|
| 2018/02/09 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 3,618 | 0.03% |
|
| 2018/02/07 | 1 | 20.90 | 14 | 21.12 | 21.05 | -13 | 3,583 | -0.36% |
|
| 2018/02/06 | 5 | 20.46 | 7 | 20.21 | 20.15 | -2 | 3,529 | -0.06% |
|
| 2018/02/05 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 3,498 | 0.03% |
|
| 2018/02/02 | 1 | 22.35 | 1 | 22.35 | 22.40 | 0 | 3,486 | 0.00% |
|
| 2018/01/30 | 10 | 22.38 | 25 | 22.06 | 22.05 | -15 | 3,610 | -0.42% |
|
| 2018/01/29 | 25 | 22.83 | 5 | 22.50 | 22.50 | 20 | 3,588 | 0.56% |
|
| 2018/01/26 | 1 | 22.65 | 1 | 22.40 | 22.65 | 0 | 3,444 | 0.00% |
|
| 2018/01/25 | 14 | 22.93 | 11 | 22.57 | 22.50 | 3 | 3,425 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 22.54 | 22.85 | -8 | 3,323 | -0.24% |
|
| 2018/01/23 | 0 | 0.00 | 15 | 21.95 | 21.95 | -15 | 3,239 | -0.46% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 3,253 | -0.12% |
|
| 2018/01/19 | 8 | 21.48 | 0 | 0.00 | 21.50 | 8 | 3,279 | 0.24% |
|
| 2018/01/18 | 9 | 22.15 | 10 | 21.94 | 21.75 | -1 | 3,398 | -0.03% |
|
| 2018/01/17 | 4 | 21.75 | 3 | 21.72 | 21.90 | 1 | 3,328 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 21.84 | 21.70 | -5 | 3,396 | -0.15% |
|
| 2018/01/15 | 4 | 21.95 | 1 | 21.70 | 21.95 | 3 | 3,390 | 0.09% |
|
| 2018/01/12 | 3 | 21.57 | 1 | 21.55 | 21.55 | 2 | 3,396 | 0.06% |
|
| 2018/01/11 | 10 | 21.35 | 0 | 0.00 | 21.20 | 10 | 3,382 | 0.30% |
|
| 2018/01/10 | 5 | 21.46 | 5 | 21.30 | 21.30 | 0 | 3,366 | 0.00% |
|
| 2018/01/09 | 8 | 22.64 | 10 | 22.60 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 22.95 | 22.40 | -2 | 3,290 | -0.06% |
|
| 2018/01/05 | 24 | 23.51 | 31 | 23.55 | 23.20 | -7 | 3,239 | -0.22% |
|
| 2018/01/04 | 51 | 22.98 | 22 | 23.30 | 23.20 | 29 | 3,111 | 0.93% |
|
| 2018/01/03 | 4 | 21.91 | 16 | 22.16 | 22.15 | -12 | 2,863 | -0.42% |
|
| 2018/01/02 | 0 | 0.00 | 11 | 21.41 | 21.50 | -11 | 2,745 | -0.40% |
|