太子 (2511)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股▲0.30%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	10.65	10.70	-1	1,176	-0.08%
2024/11/11	0	0.00	1	10.70	10.75	-1	1,335	-0.07%
2024/11/07	0	0.00	30	10.50	10.50	-30	1,383	-2.17%
2024/10/29	0	0.00	1	10.30	10.35	-1	2,013	-0.05%
2024/10/28	0	0.00	10	10.50	10.45	-10	2,057	-0.49%
2024/10/18	0	0.00	1	10.65	10.70	-1	2,517	-0.04%
2024/10/17	0	0.00	2	10.75	10.70	-2	2,632	-0.08%
2024/10/04	2	10.60	0	0.00	10.65	2	2,876	0.07%
2024/09/20	11	10.65	0	0.00	10.65	11	2,931	0.38%
2024/09/19	1	10.90	0	0.00	10.90	1	2,887	0.03%
2024/09/10	1	10.85	0	0.00	10.75	1	2,978	0.03%
2024/09/06	0	0.00	10	10.79	10.90	-10	2,999	-0.33%
2024/09/04	1	10.75	1	10.85	10.75	0	3,126	0.00%
2024/09/03	1	11.20	0	0.00	11.20	1	3,380	0.03%
2024/08/22	0	0.00	1	11.25	11.30	-1	3,692	-0.03%
2024/08/21	0	0.00	2	11.45	11.40	-2	3,686	-0.05%
2024/08/20	0	0.00	1	11.65	11.40	-1	3,709	-0.03%
2024/08/19	7	11.70	0	0.00	11.65	7	3,778	0.19%
2024/08/16	0	0.00	6	11.65	11.50	-6	3,881	-0.15%
2024/08/15	1	11.55	0	0.00	11.50	1	3,902	0.03%
2024/08/14	1	11.50	0	0.00	11.50	1	3,927	0.03%
2024/08/13	0	0.00	10	11.40	11.50	-10	3,972	-0.25%
2024/08/12	47	11.64	40	11.45	11.45	7	4,000	0.17%
2024/08/09	15	11.38	15	11.35	11.35	0	4,041	0.00%
2024/08/07	0.2	11.20	3	11.20	11.20	-2.8	4,124	-0.07%
2024/08/06	56	11.04	45	10.93	10.95	11	4,135	0.27%
2024/08/05	32	11.84	0	0.00	11.25	32	4,133	0.77%
2024/08/02	38	12.76	30	12.50	12.50	8	4,195	0.19%
2024/08/01	3	13.05	1	12.95	13.05	2	4,372	0.05%
2024/07/30	5	12.52	1	12.60	12.70	4	5,254	0.08%
2024/07/29	23	12.69	25	12.57	12.55	-2	5,495	-0.04%
2024/07/23	47	12.74	45	12.70	12.70	2	5,942	0.03%
2024/07/22	2	12.50	38	12.68	12.50	-36	6,400	-0.56%
2024/07/19	32	12.56	33	12.72	12.75	-1	6,528	-0.02%
2024/07/18	4	12.79	6	12.83	12.80	-2	6,581	-0.03%
2024/07/17	7	12.65	2	12.70	12.65	5	6,740	0.07%
2024/07/16	5	12.50	1	12.45	12.40	4	7,257	0.06%
2024/07/11	0	0.00	2.3	12.11	12.25	-2.3	7,827	-0.03%
2024/07/04	0	0.00	15	12.20	12.20	-15	8,041	-0.19%
2024/06/26	10	12.10	0	0.00	12.15	10	8,208	0.12%
2024/06/24	8	12.40	10	12.40	12.40	-2	8,279	-0.02%
2024/06/19	0	0.00	2	12.20	12.25	-2	8,295	-0.02%
2024/06/17	3	12.32	0	0.00	12.30	3	8,310	0.04%
2024/06/14	56	12.59	51	12.50	12.50	5	8,316	0.06%
2024/06/13	8	12.34	0	0.00	12.35	8	8,398	0.10%
2024/06/12	5	12.28	0	0.00	12.25	5	9,066	0.06%
2024/06/11	25	12.74	2	12.55	12.45	23	9,040	0.25%
2024/06/07	16	12.64	23	12.87	12.95	-7	8,951	-0.08%
2024/06/03	5	12.25	3	12.27	12.30	2	8,646	0.02%
2024/05/31	15	12.07	0	0.00	12.15	15	8,614	0.17%
2024/05/29	2	11.93	0	0.00	11.90	2	8,520	0.02%
2024/05/24	10	11.55	0	0.00	11.55	10	8,523	0.12%
2024/05/23	3	11.77	5	11.55	11.70	-2	8,495	-0.02%
2024/05/16	0	0.00	1	12.35	12.35	-1	8,192	-0.01%
2024/05/15	5	12.25	0.1	12.30	12.15	4.9	8,196	0.06%
2024/05/13	3	12.40	10	12.25	12.40	-7	8,066	-0.09%
2024/05/10	0	0.00	1	12.50	12.45	-1	8,019	-0.01%
2024/05/08	0	0.00	158	12.90	12.90	-158	7,851	-2.01%	大賣/鉅額交易
2024/05/06	0	0.00	1	13.55	13.70	-1	7,400	-0.01%
2024/05/03	5	13.97	21	13.58	13.80	-16	7,110	-0.23%
2024/05/02	28	13.00	22	13.02	13.00	6	6,264	0.10%
2024/04/30	4	12.65	6	12.65	12.70	-2	5,969	-0.03%
2024/04/29	12	13.15	9	13.15	13.20	3	5,795	0.05%
2024/04/26	22.1	12.72	89	13.16	12.85	-66.9	5,361	-1.25%
2024/04/25	18	12.40	17	12.25	12.25	1	4,830	0.02%
2024/04/24	80	12.52	72	12.35	12.35	8	4,656	0.17%
2024/04/23	63	12.41	62	12.40	12.40	1	4,530	0.02%
2024/04/22	92	12.45	23	12.87	12.30	69	4,287	1.61%
2024/04/19	13	12.12	0	0.00	11.85	13	3,670	0.35%
2024/04/18	155	11.90	62	12.35	12.35	93	3,381	2.75%	大買/
2024/04/17	1	11.35	1	11.25	11.25	0	3,023	0.00%
2024/04/11	72	11.59	11	11.50	11.50	61	2,793	2.18%
2024/04/10	1	11.50	0	0.00	11.50	1	2,710	0.04%
2024/04/08	10	10.90	0	0.00	10.95	10	2,526	0.40%
2024/03/27	0	0.00	1	10.55	10.55	-1	2,355	-0.04%
2024/03/26	5	10.40	0	0.00	10.40	5	2,274	0.22%
2024/03/20	0	0.00	1	10.25	10.25	-1	2,186	-0.05%
2024/03/19	1	10.15	0	0.00	10.25	1	2,167	0.05%
2024/03/13	0	0.00	2	10.50	10.40	-2	1,312	-0.15%
2024/03/12	0	0.00	1	10.45	10.55	-1	1,292	-0.08%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/20	3	10.45	0	0.00	10.45	3	938	0.32%
2024/02/19	7	10.50	0	0.00	10.45	7	924	0.76%
2023/12/29	0	0.00	13	11.15	11.10	-13	514	-2.53%
2023/12/28	0	0.00	10	11.10	11.15	-10	499	-2.00%
2023/12/25	0	0.00	4	11.20	11.20	-4	475	-0.84%
2023/12/19	0	0.00	5	11.15	11.15	-5	463	-1.08%
2023/12/14	4	11.30	1	11.25	11.30	3	423	0.71%
2023/12/12	1	11.15	0	0.00	11.15	1	389	0.26%
2023/11/27	3	11.10	0	0.00	11.05	3	539	0.56%
2023/08/31	0	0.00	6.9	10.87	10.50	-6.9	509	-1.36%
2023/08/14	0	0.00	0.3	11.15	11.15	-0.3	491	-0.06%
2023/08/08	0	0.00	1	11.40	11.35	-1	524	-0.19%
2023/07/12	1	11.75	0	0.00	11.70	1	565	0.18%
2023/06/12	0	0.00	50	11.92	12.00	-50	554	-9.01%
2023/06/09	0	0.00	5	12.00	12.05	-5	556	-0.90%
2023/05/11	5	11.90	0	0.00	11.95	5	537	0.93%
2023/05/09	0	0.00	1	12.20	12.00	-1	551	-0.18%
2023/05/05	0	0.00	0	12.20	12.25	0	563	0.00%
2023/04/28	1	11.90	0	0.00	12.00	1	572	0.17%
2023/04/11	0	0.00	4	11.70	11.65	-4	677	-0.59%
2023/03/23	4	11.65	0	0.00	11.65	4	689	0.58%
2023/03/15	0	0.00	1	11.55	11.55	-1	674	-0.15%
2023/02/15	1	11.40	2	11.50	11.50	-1	687	-0.15%
2023/01/30	0	0.00	5	11.05	11.00	-5	607	-0.82%
2023/01/13	1	11.05	0	0.00	11.15	1	617	0.16%
2023/01/12	5	11.20	0	0.00	11.35	5	714	0.70%
2022/12/21	0	0.00	2	10.60	10.60	-2	602	-0.33%
2022/11/24	2	10.60	0	0.00	10.70	2	588	0.34%
2022/11/15	0	0.00	0.1	10.75	10.75	-0.1	592	-0.01%
2022/10/24	0	0.00	1	10.40	10.40	-1	573	-0.17%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/09/28	0	0.00	0.2	11.10	10.95	-0.2	520	-0.04%
2022/08/12	0	0.00	1	11.90	11.95	-1	625	-0.16%
2022/08/01	0	0.00	1	11.60	11.60	-1	689	-0.14%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/25	0	0.00	1	11.85	11.80	-1	682	-0.15%
2022/07/15	1	11.55	0	0.00	11.55	1	716	0.14%
2022/07/12	1	11.65	0	0.00	11.55	1	711	0.14%
2022/07/06	3	11.90	0	0.00	11.80	3	711	0.42%
2022/06/29	4	12.10	0	0.00	12.10	4	709	0.56%
2022/06/28	6	12.20	0	0.00	12.10	6	707	0.85%
2022/05/13	0	0.00	1	11.90	11.90	-1	1,191	-0.08%
2022/05/12	1	11.70	0	0.00	11.50	1	1,186	0.08%
2022/04/18	0	0.00	1	12.80	12.85	-1	1,296	-0.08%
2022/03/14	1	13.20	0	0.00	13.15	1	1,397	0.07%
2022/03/01	0	0.00	2	14.15	14.20	-2	1,300	-0.15%
2022/02/18	0	0.00	2	13.80	13.85	-2	1,313	-0.15%
2022/02/17	2	13.95	0	14.00	13.70	2	1,316	0.15%
2022/01/14	0	0.00	2	13.45	13.50	-2	1,761	-0.11%
2022/01/13	0	0.00	0	13.70	13.70	0	1,782	0.00%
2022/01/11	2	13.65	0	0.00	13.70	2	1,798	0.11%
2022/01/04	0	0.00	0.2	13.75	13.50	-0.2	1,858	-0.01%
2022/01/03	0	0.00	12	13.40	13.50	-12	1,859	-0.65%
2021/12/30	0	0.00	1	13.40	13.40	-1	1,869	-0.05%
2021/12/29	2	13.33	0	0.00	13.45	2	1,900	0.11%
2021/12/20	0	0.00	5	13.40	13.45	-5	2,075	-0.24%
2021/12/17	5	13.60	1	13.70	13.55	4	2,104	0.19%
2021/12/16	0	0.00	3	13.30	13.35	-3	2,043	-0.15%
2021/12/14	0	0.00	2	13.15	13.25	-2	2,138	-0.09%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/12/03	3	13.10	0	0.00	13.10	3	2,637	0.11%
2021/12/02	3	13.20	0	0.00	13.05	3	2,691	0.11%
2021/11/29	0	0.00	0	13.30	13.25	0	3,035	0.00%
2021/11/26	0	0.00	22	13.42	13.35	-22	3,250	-0.68%
2021/11/25	0	0.00	5	13.59	13.55	-5	3,362	-0.15%
2021/11/23	0	0.00	10	13.40	13.35	-10	3,462	-0.29%
2021/11/19	0	0.00	5	13.40	13.35	-5	3,452	-0.14%
2021/11/18	0	0.00	2	13.50	13.50	-2	3,448	-0.06%
2021/11/15	39	13.46	0	0.00	13.45	39	3,501	1.11%
2021/11/10	0	0.00	5	13.30	13.35	-5	3,494	-0.14%
2021/11/08	5	12.85	0	0.00	12.90	5	3,497	0.14%
2021/10/21	0	0.00	5	13.20	13.00	-5	3,800	-0.13%
2021/10/18	5	12.85	0	0.00	12.85	5	3,770	0.13%
2021/10/15	2	12.70	0	0.00	12.75	2	3,749	0.05%
2021/10/14	0	0.00	4.1	12.65	12.55	-4.1	3,750	-0.11%
2021/10/01	0	0.00	2	13.55	13.20	-2	3,649	-0.05%
2021/09/28	6	13.63	0.4	13.60	13.65	5.6	3,533	0.16%
2021/09/22	33	13.56	11	13.64	13.60	22	3,480	0.63%
2021/09/16	2	13.80	1	13.65	13.80	1	3,459	0.03%
2021/09/15	33	13.75	37	13.88	13.70	-4	3,463	-0.12%
2021/09/14	1	14.15	5	14.10	14.15	-4	3,384	-0.12%
2021/09/13	27	14.43	21	14.40	14.55	6	3,309	0.18%
2021/09/10	1	14.10	5.3	14.00	13.95	-4.3	3,117	-0.14%
2021/09/06	5	13.55	0	0.00	13.55	5	2,962	0.17%
2021/09/03	0	0.00	6	14.33	14.30	-6	2,820	-0.21%
2021/09/02	0	0.00	0.2	13.80	13.75	-0.2	2,675	-0.01%
2021/09/01	4	14.06	28	13.81	13.90	-24	2,610	-0.92%
2021/08/31	3	13.57	18	13.51	13.70	-15	2,383	-0.63%
2021/08/30	4	13.20	37	13.01	13.45	-33	2,267	-1.46%
2021/08/23	32	12.80	0	0.00	12.80	32	2,175	1.47%
2021/08/19	0	0.00	2	13.00	12.65	-2	2,148	-0.09%
2021/08/17	0	0.00	20	12.95	13.15	-20	2,095	-0.95%
2021/08/16	0	0.00	15	12.83	12.80	-15	2,064	-0.73%
2021/08/11	7	13.23	0	0.00	13.30	7	1,976	0.35%
2021/08/10	30	13.08	10	13.33	13.30	20	1,867	1.07%
2021/08/09	10	12.95	2	12.90	13.00	8	1,881	0.43%
2021/08/06	2	13.23	33.2	13.04	13.10	-31.2	1,866	-1.67%
2021/08/05	1	12.35	0	0.00	12.30	1	1,723	0.06%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/02	0	0.00	1	12.15	12.20	-1	2,249	-0.04%
2021/07/28	1	11.80	0	0.00	11.90	1	2,465	0.04%
2021/07/15	0	0.00	1	12.15	12.00	-1	3,445	-0.03%
2021/07/13	0	0.00	1	11.90	11.90	-1	3,653	-0.03%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/08	0	0.00	2	11.95	11.95	-2	3,788	-0.05%
2021/07/01	0	0.00	5	11.80	11.80	-5	3,904	-0.13%
2021/06/30	1	11.90	0	0.00	11.90	1	3,894	0.03%
2021/06/29	30	11.85	0	0.00	11.85	30	3,901	0.77%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	0	0.00	30.1	12.30	12.00	-30.1	3,867	-0.78%
2021/06/24	0	0.00	1	12.15	12.25	-1	3,839	-0.03%
2021/06/18	0	0.00	0.1	11.80	11.90	-0.1	3,832	0.00%
2021/06/08	0	0.00	0.1	11.95	11.95	-0.1	3,897	0.00%
2021/06/07	1	11.80	0	0.00	11.90	1	3,902	0.03%
2021/06/02	0	0.00	1	12.15	12.15	-1	3,916	-0.03%
2021/06/01	0.3	11.85	0	0.00	11.80	0.3	3,882	0.01%
2021/05/28	0	11.60	0	0.00	11.85	0	3,883	0.00%
2021/05/25	1	11.40	0	0.00	11.30	1	3,871	0.03%
2021/05/21	0	0.00	50	11.40	11.30	-50	3,876	-1.29%
2021/05/20	25	11.28	0	0.00	11.15	25	3,865	0.65%
2021/05/14	30	11.76	0	0.00	11.85	30	3,704	0.81%
2021/05/12	1	11.85	5	11.85	12.05	-4	3,545	-0.11%
2021/05/11	2	13.60	0	0.00	13.00	2	3,410	0.06%
2021/05/10	0	0.00	1	13.25	13.15	-1	3,199	-0.03%
2021/05/07	1	12.75	0	0.00	12.40	1	3,002	0.03%
2021/05/05	1	12.30	1	12.35	12.20	0	2,792	0.00%
2021/04/29	1	12.75	0	0.00	12.60	1	2,647	0.04%
2021/04/27	0	0.00	2	12.95	12.90	-2	2,587	-0.08%
2021/04/26	0	0.00	3	12.65	12.70	-3	2,501	-0.12%
2021/04/22	5	12.80	2	12.65	12.50	3	2,358	0.13%
2021/04/21	0	0.00	4	12.65	12.65	-4	1,974	-0.20%
2021/04/20	0	0.00	13	12.15	12.05	-13	1,798	-0.72%
2021/04/19	0	0.00	1	12.15	12.10	-1	1,763	-0.06%
2021/04/16	0	0.00	7.1	11.60	11.75	-7.1	1,646	-0.43%
2021/04/15	0.2	11.38	0	0.00	11.40	0.2	1,615	0.01%
2021/04/12	1	11.25	0	0.00	11.35	1	1,586	0.06%
2021/04/09	5	11.20	0	0.00	11.25	5	1,564	0.32%
2021/04/08	0	0.00	10	11.10	11.30	-10	1,565	-0.64%
2021/03/30	9	11.00	0	0.00	11.10	9	1,608	0.56%
2021/03/29	1	11.05	0	0.00	11.05	1	1,621	0.06%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/03	0	0.00	0.5	11.30	11.40	-0.5	2,780	-0.02%
2021/02/24	0	0.00	2	11.40	11.40	-2	2,984	-0.07%
2021/02/17	3	11.10	0	0.00	11.10	3	2,974	0.10%
2021/01/25	0	0.00	1	10.85	10.95	-1	3,095	-0.03%
2021/01/22	0	0.00	0	10.85	10.85	0	3,110	0.00%
2021/01/18	0	0.00	0	11.02	11.20	0	3,118	0.00%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/25	0	0.00	10	11.35	11.40	-10	3,048	-0.33%
2020/12/23	0	0.00	0.4	11.25	11.15	-0.4	3,082	-0.01%
2020/12/17	0	0.00	11	11.25	11.20	-11	3,160	-0.35%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/14	0	0.00	2	11.10	11.10	-2	3,345	-0.06%
2020/12/11	2	11.00	0	0.00	11.05	2	3,346	0.06%
2020/12/10	0	0.00	6	11.05	11.10	-6	3,315	-0.18%
2020/12/09	7	11.00	14	11.01	11.05	-7	3,307	-0.21%
2020/12/08	5	11.33	0	0.00	11.30	5	3,391	0.15%
2020/12/07	21	11.92	7	11.62	11.70	14	3,302	0.42%
2020/12/04	7	11.37	3	11.40	11.40	4	3,215	0.12%
2020/12/03	3	11.50	2	11.40	11.35	1	3,203	0.03%
2020/12/02	2	11.85	3	11.60	11.60	-1	3,229	-0.03%
2020/12/01	6	11.72	64	11.70	11.75	-58	3,207	-1.81%
2020/11/30	77	12.41	4	12.28	12.00	73	3,129	2.33%
2020/11/27	13	11.92	6	11.70	11.95	7	2,924	0.24%
2020/11/25	11	11.27	0	0.00	11.35	11	2,657	0.41%
2020/11/24	21	11.15	0	0.00	11.20	21	2,590	0.81%
2020/11/23	20	11.00	0	0.00	11.10	20	2,540	0.79%
2020/10/23	0	0.00	1	11.10	11.10	-1	2,511	-0.04%
2020/10/21	0	0.00	14	10.82	10.85	-14	2,377	-0.59%
2020/10/16	0	0.00	0.1	10.50	10.50	-0.1	2,389	0.00%
2020/10/12	0	0.00	5	10.85	10.70	-5	2,390	-0.21%
2020/10/08	0	0.00	1.2	10.83	10.85	-1.2	2,400	-0.05%
2020/10/07	5	10.70	0.9	10.70	10.80	4.1	2,382	0.17%
2020/10/06	10	10.75	0	0.00	10.80	10	2,383	0.42%
2020/10/05	0	0.00	5	10.75	10.75	-5	2,408	-0.21%
2020/09/28	5	10.80	0	0.00	10.80	5	2,425	0.21%
2020/09/22	0	0.00	10	11.10	11.10	-10	2,274	-0.44%
2020/09/21	2	11.10	0	0.00	11.05	2	2,195	0.09%
2020/09/18	10	10.70	0	0.00	10.70	10	2,021	0.49%
2020/09/10	0	0.00	2	10.50	10.50	-2	2,160	-0.09%
2020/09/07	0.3	10.50	0	0.00	10.50	0.3	2,210	0.01%
2020/08/31	0	0.00	2	10.25	10.25	-2	2,181	-0.09%
2020/08/17	0	0.00	11	9.87	9.87	-11	1,936	-0.57%
2020/08/05	0	0.00	20	9.67	9.69	-20	1,900	-1.05%
2020/07/31	20	9.78	5	9.78	9.78	15	1,885	0.80%
2020/07/29	0	0.00	100	10.20	10.20	-100	1,820	-5.49%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/14	0	0.00	11	10.15	10.10	-11	1,681	-0.65%
2020/07/13	0	0.00	20	10.10	10.15	-20	1,683	-1.19%
2020/07/10	21	10.05	0	0.00	10.00	21	1,690	1.24%
2020/07/09	1	10.10	0	0.00	10.10	1	1,657	0.06%
2020/07/08	2	10.25	0	0.00	10.25	2	1,635	0.12%
2020/07/07	0	0.00	35	10.21	10.20	-35	1,648	-2.12%
2020/07/06	4	10.15	0	0.00	10.25	4	1,641	0.24%
2020/06/29	4	9.98	0	0.00	10.10	4	1,590	0.25%
2020/06/24	10	10.20	20	10.20	10.15	-10	1,553	-0.64%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	156	10.23	25	10.35	10.20	131	1,517	8.63%	大買/鉅額交易
2020/06/19	1	9.87	0	0.00	9.98	1	1,391	0.07%
2020/06/18	9	9.62	0	0.00	9.68	9	1,260	0.71%
2020/06/16	20	9.54	0	0.00	9.52	20	1,203	1.66%
2020/06/15	5	9.50	0	0.00	9.45	5	1,224	0.41%
2020/06/10	2	9.88	0	0.00	9.87	2	1,176	0.17%
2020/06/04	0	0.00	20	9.84	9.83	-20	1,134	-1.76%
2020/05/20	4	9.78	0	0.00	9.74	4	1,025	0.39%
2020/04/14	0	0.00	0.6	9.70	9.73	-0.6	1,091	-0.06%
2020/03/31	0	0.00	6.8	9.13	9.13	-6.8	1,063	-0.64%
2020/03/20	1	8.70	0	0.00	8.70	1	1,019	0.10%
2020/03/17	0	0.00	4	9.21	9.20	-4	940	-0.43%
2020/01/30	0	0.00	20	10.75	10.70	-20	801	-2.50%
2020/01/15	0	0.00	1	11.10	11.15	-1	742	-0.13%
2020/01/14	1	11.10	0	0.00	11.05	1	736	0.14%
2019/12/05	0	0.00	0	11.10	11.10	0	879	0.00%
2019/11/28	0	0.00	0	11.15	11.25	0	892	0.00%
2019/11/26	0	0.00	2	11.20	11.15	-2	900	-0.22%
2019/10/23	5	11.25	0.1	11.20	11.20	4.9	997	0.50%
2019/10/21	5	11.35	0	0.00	11.30	5	1,074	0.47%
2019/10/18	7	11.40	0	0.00	11.10	7	1,076	0.65%
2019/10/17	0	0.00	6	11.70	11.50	-6	1,048	-0.57%
2019/10/16	0	0.00	1	11.45	11.60	-1	1,033	-0.10%
2019/10/15	2	11.30	4	11.28	11.35	-2	999	-0.20%
2019/10/14	3	11.10	0	0.00	11.15	3	984	0.30%
2019/10/09	2	10.95	0	0.00	10.95	2	1,012	0.20%
2019/09/26	0	0.00	10	11.05	11.05	-10	1,061	-0.94%
2019/08/21	0	0.00	20	10.95	10.95	-20	1,571	-1.27%
2019/08/14	0	0.00	20	10.95	10.95	-20	1,731	-1.16%
2019/08/01	0	0.00	10	11.05	11.05	-10	1,801	-0.56%
2019/07/29	0	0.00	20	11.20	11.15	-20	1,821	-1.10%
2019/07/15	0	0.00	20	12.00	12.05	-20	2,111	-0.95%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/03	0	0.00	1	11.70	11.80	-1	2,392	-0.04%
2019/07/01	1	11.75	0	0.00	11.75	1	2,397	0.04%
2019/06/27	1	11.90	0	0.00	11.85	1	2,384	0.04%
2019/06/25	0	0.00	10	11.90	11.85	-10	2,405	-0.42%
2019/06/20	6	11.85	0	0.00	11.85	6	2,410	0.25%
2019/06/19	0	0.00	9	11.90	11.85	-9	2,405	-0.37%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/04	14	11.81	2	11.85	11.80	12	2,311	0.52%
2019/06/03	2	11.90	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	5	11.67	11.75	-5	2,190	-0.23%
2019/05/29	2	11.50	5	11.45	11.45	-3	2,136	-0.14%
2019/05/28	4	11.70	0	0.00	11.50	4	2,104	0.19%
2019/05/27	12	11.54	1	11.45	11.65	11	2,009	0.55%
2019/05/15	0	0.00	0.5	11.10	11.20	-0.5	1,770	-0.03%
2019/04/09	5	11.60	0	0.00	11.60	5	733	0.68%
2019/03/08	0	11.05	0	0.00	11.05	0	475	0.00%
2019/01/14	0	0.00	70	10.40	10.35	-70	462	-15.13%
2019/01/10	0	0.00	1.9	10.35	10.35	-1.9	539	-0.36%
2019/01/07	70	10.35	0	0.00	10.40	70	555	12.60%
2018/12/14	0	0.00	5	10.40	10.45	-5	610	-0.82%
2018/12/03	0	0.00	2	10.65	10.65	-2	645	-0.31%
2018/11/23	0	0.00	35	10.25	10.25	-35	628	-5.57%
2018/11/16	35	10.40	0	0.00	10.35	35	641	5.45%
2018/11/06	0	0.00	10	10.05	10.10	-10	696	-1.44%
2018/11/05	0	0.00	15	10.04	10.10	-15	694	-2.16%
2018/10/25	5	10.05	0	0.00	9.96	5	725	0.69%
2018/10/24	20	10.05	0	0.00	10.00	20	728	2.74%
2018/10/22	10	10.15	0	0.00	10.10	10	707	1.41%
2018/10/12	2	10.25	8	10.30	10.25	-6	718	-0.84%
2018/10/05	0	0.00	2	10.75	10.75	-2	713	-0.28%
2018/10/02	10	11.00	0	0.00	10.95	10	693	1.44%
2018/09/13	0	0.00	10	11.00	11.00	-10	760	-1.31%
2018/09/12	0	0.00	14	10.85	10.85	-14	763	-1.83%
2018/09/11	0	0.00	70	10.85	10.90	-70	779	-8.99%
2018/08/29	0	0.00	2	11.05	10.95	-2	999	-0.20%
2018/08/27	2	10.85	0	0.00	10.80	2	1,002	0.20%
2018/08/16	2	10.70	0	0.00	10.75	2	1,001	0.20%
2018/06/11	0	0.00	70	11.58	11.55	-70	721	-9.71%
2018/06/08	0	0.00	62.9	11.77	11.60	-62.9	713	-8.81%
2018/06/07	70	11.80	115	11.70	11.70	-45	706	-6.37%	大賣/
2018/06/06	0	0.00	2	11.55	11.60	-2	686	-0.29%
2018/05/28	5	11.50	0	0.00	11.45	5	754	0.66%
2018/05/22	1	11.45	0	0.00	11.45	1	821	0.12%
2018/05/18	15	11.35	0	0.00	11.45	15	866	1.73%
2018/04/24	2	11.65	0	0.00	11.55	2	1,234	0.16%
2018/03/15	0	0.00	1	12.20	12.30	-1	1,829	-0.05%
2018/03/06	1	11.65	0	0.00	11.70	1	1,996	0.05%
2018/02/26	0	0.00	30	12.00	12.00	-30	1,981	-1.51%
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/12	0	0.00	1	11.70	11.75	-1	1,974	-0.05%
2018/02/05	2	12.23	0	0.00	12.30	2	1,813	0.11%
2018/01/30	0	0.00	0.2	12.60	12.60	-0.2	1,767	-0.01%
2018/01/26	1	12.45	0	0.00	12.65	1	1,746	0.06%
2018/01/25	0	0.00	2	12.55	12.50	-2	1,725	-0.12%
2018/01/17	0	0.00	2	12.85	13.05	-2	1,549	-0.13%
2018/01/15	5	12.60	5	12.80	12.90	0	1,427	0.00%
2018/01/11	0	0.00	10	12.30	12.30	-10	1,306	-0.77%
2018/01/08	2	12.18	0	0.00	12.15	2	1,260	0.16%
2018/01/05	1	12.05	0	0.00	12.10	1	1,202	0.08%