• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    886張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝生 (2547)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.410.4510.60-0.42,667-0.01%
2025/01/1600.000.210.4510.40-0.22,688-0.01%
2025/01/1500.000.310.4010.30-0.32,712-0.01%
2025/01/1300.00010.5010.3502,7000.00%
2025/01/0900.00110.7010.70-12,647-0.04%
2025/01/0800.00610.9010.95-62,630-0.23%
2025/01/0700.001310.9010.80-132,631-0.49%
2025/01/06111.10111.1011.0502,6040.00%
2024/12/30211.05111.0510.9512,5860.04%
2024/12/26111.2500.0011.1512,5630.04%
2024/12/24111.2000.0011.2012,5560.04%
2024/12/2300.00211.0811.15-22,528-0.08%
2024/12/19911.00910.9510.9502,4960.00%
2024/12/1800.00111.0511.05-12,545-0.04%
2024/12/171011.00111.0011.0092,5170.36%
2024/12/12111.70111.3511.3502,4220.00%
2024/12/1100.006111.3011.35-612,346-2.60%
2024/12/101211.746411.7011.65-522,211-2.35%
2024/12/0900.00211.4011.40-21,833-0.11%
2024/12/06110.45110.4010.4001,8050.00%
2024/12/02110.5500.0010.4511,8250.05%
2024/11/2900.00810.7010.60-81,840-0.43%
2024/11/2800.00810.7510.70-81,832-0.44%
2024/11/2700.00111.2510.85-11,813-0.06%
2024/11/26211.186411.0011.45-621,745-3.55%
2024/11/2500.00210.9510.95-21,489-0.13%
2024/11/2019.6000.009.6111,3710.07%
2024/11/1300.000.19.619.57-0.11,495-0.01%
2024/11/0559.6900.009.6751,6410.30%
2024/10/2819.75109.759.76-92,234-0.40%
2024/10/2519.7739.749.78-22,303-0.09%
2024/10/2369.8200.009.8062,5280.24%
2024/10/1800.000.69.999.99-0.63,098-0.02%
2024/10/15110.0000.009.9913,3990.03%
2024/10/1139.9900.009.9933,4620.09%
2024/10/0900.00110.009.99-13,493-0.03%
2024/10/0800.00110.2510.20-13,507-0.03%
2024/10/0700.00210.1510.15-23,543-0.06%
2024/10/01210.25310.3010.30-13,562-0.03%
2024/09/27410.30510.4010.40-13,589-0.03%
2024/09/26110.2000.0010.2013,5810.03%
2024/09/25110.25810.2010.25-73,594-0.19%
2024/09/24210.20110.1010.0513,5930.03%
2024/09/23139.9800.009.98133,6050.36%
2024/09/18110.2000.0010.1513,6030.03%
2024/09/13610.25610.2510.2503,7340.00%
2024/09/10410.1000.0010.0043,8280.10%
2024/09/09410.1000.0010.1043,8610.10%
2024/09/05510.2500.0010.2553,8880.13%
2024/08/29510.6500.0010.6054,2340.12%
2024/08/2100.001210.7810.80-124,586-0.26%
2024/08/202211.0200.0010.95224,5850.48%
2024/08/1900.001311.0511.00-134,633-0.28%
2024/08/1600.00110.7510.70-14,642-0.02%
2024/08/1500.006910.6710.65-694,687-1.47%
2024/08/14110.8000.0010.8014,7530.02%
2024/08/126910.69210.6010.65674,8291.39%
2024/08/08710.248210.2510.25-754,886-1.53%
2024/08/078310.3500.0010.50835,0061.66%
2024/08/06610.1000.0010.1565,0240.12%
2024/08/051310.85110.4010.45125,0030.24%
2024/08/0200.001011.5011.45-105,014-0.20%
2024/08/0100.00312.0011.90-35,110-0.06%
2024/07/296411.7300.0011.55645,7301.12%
2024/07/26211.65211.4511.4505,7840.00%
2024/07/23111.8015011.7011.80-1496,113-2.44% 大賣/鉅額交易
2024/07/2213611.2200.0011.251366,1262.22% 大買/鉅額交易
2024/07/191111.5013911.4311.45-1286,227-2.06% 大賣/鉅額交易
2024/07/18311.4800.0011.4536,1100.05%
2024/07/17811.331511.3011.35-76,446-0.11%
2024/07/0800.00110.6510.65-18,822-0.01%
2024/07/0500.00110.8010.75-18,876-0.01%
2024/07/03810.6500.0010.7088,9840.09%
2024/06/27510.6500.0010.6059,1990.05%
2024/06/2600.00110.9510.65-19,196-0.01%
2024/06/25210.9500.0010.9029,1520.02%
2024/06/21511.0000.0011.0059,1940.05%
2024/06/19211.1000.0011.1029,1040.02%
2024/06/17311.171011.1511.05-79,082-0.08%
2024/06/13211.10011.1511.1029,0430.02%
2024/06/11311.5000.0011.2539,0840.03%
2024/06/072111.41211.6311.55199,0320.21%
2024/06/0400.00111.2011.35-18,855-0.01%
2024/06/03111.2500.0011.3518,9030.01%
2024/05/309310.6000.0010.45938,6361.08%
2024/05/29110.7500.0010.6018,6230.01%
2024/05/2800.00110.6010.60-18,568-0.01%
2024/05/271010.401510.4210.45-58,594-0.06%
2024/05/23610.58110.5010.5058,5980.06%
2024/05/224010.7000.0010.70408,5470.47%
2024/05/2100.00110.8010.90-18,501-0.01%
2024/05/2000.007310.8611.20-738,476-0.86%
2024/05/17310.8500.0010.9538,4180.04%
2024/05/164010.701010.8010.80308,3810.36%
2024/05/1500.00510.6010.60-58,320-0.06%
2024/05/131010.951010.7610.8008,2130.00%
2024/05/103711.2500.0011.25378,0550.46%
2024/05/0900.0010211.3111.25-1027,988-1.28% 大賣/鉅額交易
2024/05/08611.58511.5011.5017,8740.01%
2024/05/07112.051012.0511.75-97,734-0.12%
2024/05/0613212.414512.2612.25877,4981.16% 大買/
2024/05/031212.5443.212.5312.55-31.27,274-0.43%
2024/05/02812.31512.2712.2036,8510.04%
2024/04/304211.8800.0011.90426,5790.64%
2024/04/297412.258812.5212.20-146,390-0.22%
2024/04/269011.751011.7511.70805,9521.34%
2024/04/25511.39111.3511.4045,7360.07%
2024/04/24911.73111.5511.6585,5250.14%
2024/04/235012.021711.9511.85335,3490.62%
2024/04/223812.517412.9311.95-364,952-0.73%
2024/04/193511.842811.8812.1073,5710.19%
2024/04/181511.220.111.4511.4514.92,6420.57%
2024/04/171010.40510.4010.4552,4430.20%
2024/04/12410.78510.7010.75-12,232-0.04%
2024/04/11510.8500.0010.7552,1500.23%
2024/04/10510.59310.7010.6022,0700.10%
2024/04/0300.001.110.1510.05-1.11,847-0.06%
2024/03/28110.0000.009.9911,6220.06%
2024/03/2509.7700.009.7501,4880.00%
2024/03/1500.0019.519.51-11,479-0.07%
2024/03/1400.0019.209.18-11,436-0.07%
2024/03/1100.0019.219.25-11,360-0.07%
2024/03/0700.0039.279.30-31,285-0.23%
2024/03/0529.1800.009.1521,1350.18%
2024/03/0119.4000.009.3011,1130.09%
2024/02/2719.3000.009.3311,0900.09%
2024/02/2259.5600.009.5351,0830.46%
2024/02/0500.00269.289.25-261,027-2.53%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨－2024/12/12
...詳全文
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
日勝生 相關文章