券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 9 | 11.73 | 1 | 11.55 | 11.65 | 8 | 5,525 | 0.14% |
|
| 2024/04/23 | 50 | 12.02 | 17 | 11.95 | 11.85 | 33 | 5,349 | 0.62% |
|
| 2024/04/22 | 38 | 12.51 | 74 | 12.93 | 11.95 | -36 | 4,952 | -0.73% |
|
| 2024/04/19 | 35 | 11.84 | 28 | 11.88 | 12.10 | 7 | 3,571 | 0.19% |
|
| 2024/04/18 | 15 | 11.22 | 0.1 | 11.45 | 11.45 | 14.9 | 2,642 | 0.57% |
|
| 2024/04/17 | 10 | 10.40 | 5 | 10.40 | 10.45 | 5 | 2,443 | 0.20% |
|
| 2024/04/12 | 4 | 10.78 | 5 | 10.70 | 10.75 | -1 | 2,232 | -0.04% |
|
| 2024/04/11 | 5 | 10.85 | 0 | 0.00 | 10.75 | 5 | 2,150 | 0.23% |
|
| 2024/04/10 | 5 | 10.59 | 3 | 10.70 | 10.60 | 2 | 2,070 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 10.15 | 10.05 | -1.1 | 1,847 | -0.06% |
|
| 2024/03/28 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 1,622 | 0.06% |
|
| 2024/03/25 | 0 | 9.77 | 0 | 0.00 | 9.75 | 0 | 1,488 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 9.51 | 9.51 | -1 | 1,479 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 9.20 | 9.18 | -1 | 1,436 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 9.21 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 9.27 | 9.30 | -3 | 1,285 | -0.23% |
|
| 2024/03/05 | 2 | 9.18 | 0 | 0.00 | 9.15 | 2 | 1,135 | 0.18% |
|
| 2024/03/01 | 1 | 9.40 | 0 | 0.00 | 9.30 | 1 | 1,113 | 0.09% |
|
| 2024/02/27 | 1 | 9.30 | 0 | 0.00 | 9.33 | 1 | 1,090 | 0.09% |
|
| 2024/02/22 | 5 | 9.56 | 0 | 0.00 | 9.53 | 5 | 1,083 | 0.46% |
|
| 2024/02/05 | 0 | 0.00 | 26 | 9.28 | 9.25 | -26 | 1,027 | -2.53% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 9.56 | 9.61 | -5 | 1,005 | -0.50% |
|
| 2024/01/15 | 0 | 0.00 | 14 | 9.88 | 9.86 | -14 | 962 | -1.45% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 9.65 | 9.58 | -2 | 936 | -0.21% |
|
| 2024/01/05 | 3 | 9.75 | 0 | 0.00 | 9.70 | 3 | 910 | 0.33% |
|
| 2024/01/04 | 20 | 9.74 | 0 | 0.00 | 9.70 | 20 | 909 | 2.20% |
|
| 2023/12/26 | 20 | 10.00 | 0 | 0.00 | 10.00 | 20 | 870 | 2.30% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 771 | -0.13% |
|
| 2023/12/05 | 1 | 9.80 | 0 | 0.00 | 9.81 | 1 | 603 | 0.17% |
|
| 2023/11/29 | 0 | 0.00 | 2.2 | 9.72 | 9.67 | -2.2 | 571 | -0.38% |
|
| 2023/11/28 | 1 | 9.71 | 0 | 0.00 | 9.69 | 1 | 561 | 0.18% |
|
| 2023/11/22 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 479 | 0.21% |
|
| 2023/11/21 | 0 | 0.00 | 8 | 9.60 | 9.69 | -8 | 453 | -1.76% |
|
| 2023/11/20 | 2 | 9.58 | 1 | 9.57 | 9.53 | 1 | 419 | 0.24% |
|
| 2023/11/17 | 1 | 9.18 | 0 | 0.00 | 9.25 | 1 | 359 | 0.28% |
|
| 2023/09/08 | 1 | 8.78 | 0 | 0.00 | 8.79 | 1 | 622 | 0.16% |
|
| 2023/09/07 | 1 | 8.82 | 0 | 0.00 | 8.79 | 1 | 637 | 0.16% |
|
| 2023/09/06 | 1 | 8.83 | 0 | 0.00 | 8.82 | 1 | 654 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 88 | 9.05 | 9.03 | -88 | 749 | -11.74% |
|
| 2023/07/05 | 80 | 9.05 | 0 | 0.00 | 9.04 | 80 | 899 | 8.90% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 9.09 | 9.08 | -1 | 863 | -0.12% |
|
| 2023/06/14 | 20 | 9.16 | 0 | 0.00 | 9.16 | 20 | 830 | 2.41% |
|
| 2023/06/13 | 55 | 9.20 | 0 | 0.00 | 9.17 | 55 | 830 | 6.63% |
|
| 2023/06/01 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 806 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 34 | 9.28 | 9.28 | -34 | 924 | -3.68% |
|
| 2023/05/16 | 0 | 0.00 | 357 | 9.21 | 9.16 | -357 | 928 | -38.44% |
大賣/鉅額交易
|
| 2023/05/15 | 0 | 0.00 | 232 | 9.19 | 9.19 | -232 | 925 | -25.07% |
大賣/鉅額交易
|
| 2023/05/08 | 1 | 9.31 | 0 | 0.00 | 9.30 | 1 | 974 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 9.20 | 9.17 | -2 | 955 | -0.21% |
|
| 2023/04/18 | 1 | 9.36 | 0 | 0.00 | 9.27 | 1 | 912 | 0.11% |
|
| 2023/04/17 | 1 | 9.46 | 0 | 0.00 | 9.39 | 1 | 904 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 0.3 | 9.18 | 9.23 | -0.3 | 677 | -0.04% |
|
| 2023/03/21 | 0 | 9.30 | 0 | 0.00 | 9.21 | 0 | 675 | 0.00% |
|
| 2023/03/01 | 1 | 9.49 | 0 | 0.00 | 9.47 | 1 | 747 | 0.13% |
|
| 2023/02/21 | 0 | 9.35 | 0 | 0.00 | 9.38 | 0 | 632 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 9.13 | 9.28 | -2 | 608 | -0.33% |
|
| 2023/02/13 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 574 | 0.17% |
|
| 2023/02/10 | 2 | 9.00 | 0 | 0.00 | 9.02 | 2 | 574 | 0.35% |
|
| 2023/02/08 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 527 | 0.19% |
|
| 2023/02/07 | 1 | 9.02 | 0 | 0.00 | 9.01 | 1 | 521 | 0.19% |
|
| 2023/02/02 | 1 | 9.05 | 0 | 0.00 | 9.07 | 1 | 500 | 0.20% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 9.05 | 9.02 | -6 | 515 | -1.16% |
|
| 2023/01/13 | 0 | 0.00 | 0.2 | 9.03 | 9.05 | -0.2 | 525 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 9.08 | 9.08 | -2 | 615 | -0.32% |
|
| 2022/12/08 | 1 | 9.18 | 0 | 0.00 | 9.16 | 1 | 694 | 0.14% |
|
| 2022/11/28 | 1 | 9.16 | 0 | 0.00 | 9.20 | 1 | 738 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 9.30 | 9.14 | 0 | 741 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 13 | 9.25 | 9.36 | -13 | 631 | -2.06% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 10.40 | 10.40 | -12 | 549 | -2.18% |
|
| 2022/09/13 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 516 | 0.58% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 9.37 | 9.47 | 0 | 457 | 0.00% |
|
| 2022/08/03 | 0 | 9.19 | 0 | 0.00 | 9.13 | 0 | 519 | 0.00% |
|
| 2022/08/01 | 0 | 9.18 | 0 | 0.00 | 9.26 | 0 | 547 | 0.00% |
|
| 2022/07/06 | 1 | 9.41 | 0 | 0.00 | 9.33 | 1 | 683 | 0.15% |
|
| 2022/06/13 | 0.1 | 9.64 | 0 | 0.00 | 9.59 | 0.1 | 790 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 9.80 | 9.82 | -5 | 796 | -0.63% |
|
| 2022/06/02 | 3 | 9.53 | 0 | 0.00 | 9.51 | 3 | 816 | 0.37% |
|
| 2022/05/31 | 2 | 9.58 | 0 | 0.00 | 9.64 | 2 | 855 | 0.23% |
|
| 2022/05/30 | 1 | 9.55 | 0 | 0.00 | 9.60 | 1 | 864 | 0.12% |
|
| 2022/05/25 | 1 | 9.32 | 0 | 0.00 | 9.34 | 1 | 877 | 0.11% |
|
| 2022/05/12 | 0 | 0.00 | 30 | 9.21 | 9.18 | -30 | 1,005 | -2.98% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 9.75 | 9.70 | -8 | 1,228 | -0.65% |
|
| 2022/05/03 | 0 | 0.00 | 50 | 10.00 | 9.99 | -50 | 1,295 | -3.86% |
|
| 2022/04/29 | 0 | 0.00 | 45 | 10.10 | 10.05 | -45 | 1,315 | -3.42% |
|
| 2022/04/28 | 0 | 0.00 | 50 | 10.05 | 10.00 | -50 | 1,353 | -3.69% |
|
| 2022/04/27 | 0 | 0.00 | 124 | 9.97 | 9.96 | -124 | 1,390 | -8.92% |
大賣/鉅額交易
|
| 2022/04/22 | 0 | 0.00 | 50 | 10.20 | 10.25 | -50 | 1,390 | -3.60% |
|
| 2022/04/20 | 0 | 0.00 | 50 | 10.25 | 10.20 | -50 | 1,427 | -3.50% |
|
| 2022/04/18 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,495 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 5.3 | 10.15 | 10.25 | -5.3 | 1,519 | -0.35% |
|
| 2022/04/12 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,655 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,786 | -0.06% |
|
| 2022/03/30 | 8 | 10.43 | 0 | 0.00 | 10.35 | 8 | 1,949 | 0.41% |
|
| 2022/03/24 | 0 | 0.00 | 57 | 10.62 | 10.65 | -57 | 1,949 | -2.92% |
|
| 2022/03/23 | 101.1 | 10.70 | 0 | 0.00 | 10.65 | 101.1 | 1,954 | 5.17% |
大買/鉅額交易
|
| 2022/03/22 | 0 | 0.00 | 66 | 10.52 | 10.60 | -66 | 1,944 | -3.39% |
|
| 2022/03/15 | 150 | 10.20 | 0 | 0.00 | 10.20 | 150 | 1,957 | 7.66% |
大買/鉅額交易
|
| 2022/03/14 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,951 | -0.05% |
|
| 2022/03/11 | 150 | 10.30 | 0 | 0.00 | 10.35 | 150 | 1,954 | 7.67% |
大買/鉅額交易
|
| 2022/02/25 | 0 | 0.00 | 12 | 10.50 | 10.50 | -12 | 2,309 | -0.52% |
|
| 2022/02/23 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 2,282 | 0.09% |
|
| 2022/02/17 | 3 | 11.10 | 0 | 0.00 | 10.95 | 3 | 2,388 | 0.13% |
|
| 2022/02/15 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,369 | 0.08% |
|
| 2022/02/14 | 5 | 11.12 | 0 | 0.00 | 11.10 | 5 | 2,362 | 0.21% |
|
| 2022/02/11 | 12 | 11.50 | 2 | 11.50 | 11.45 | 10 | 2,340 | 0.43% |
|
| 2022/02/10 | 56 | 11.65 | 0 | 0.00 | 11.65 | 56 | 2,310 | 2.42% |
|
| 2022/02/09 | 60 | 11.25 | 2 | 11.35 | 11.45 | 58 | 2,221 | 2.61% |
|
| 2022/02/08 | 10 | 11.10 | 0 | 0.00 | 11.00 | 10 | 2,104 | 0.48% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 2,083 | -0.48% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 10.65 | 10.80 | -1 | 2,050 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 200 | 10.95 | 10.95 | -200 | 1,920 | -10.41% |
大賣/鉅額交易
|
| 2022/01/05 | 2 | 10.95 | 0.4 | 10.95 | 11.00 | 1.6 | 1,724 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 1,653 | -0.60% |
|
| 2022/01/03 | 2 | 10.80 | 1 | 10.85 | 10.85 | 1 | 1,631 | 0.06% |
|
| 2021/12/30 | 3 | 10.90 | 2 | 10.80 | 10.85 | 1 | 1,606 | 0.06% |
|
| 2021/12/28 | 200 | 10.55 | 0 | 0.00 | 10.50 | 200 | 1,499 | 13.34% |
大買/鉅額交易
|
| 2021/12/22 | 2 | 9.95 | 0 | 0.00 | 9.99 | 2 | 1,338 | 0.15% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 9.97 | 9.99 | -2 | 1,346 | -0.15% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 9.96 | 9.96 | -1 | 1,418 | -0.07% |
|
| 2021/12/13 | 1 | 10.05 | 2 | 10.05 | 10.05 | -1 | 1,432 | -0.07% |
|
| 2021/12/02 | 15 | 10.15 | 0 | 0.00 | 10.05 | 15 | 1,448 | 1.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,104 | -0.09% |
|
| 2021/11/22 | 2 | 10.25 | 4 | 10.25 | 10.25 | -2 | 1,082 | -0.18% |
|
| 2021/11/19 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,115 | 0.09% |
|
| 2021/11/17 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,124 | 0.27% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 1,103 | -0.18% |
|
| 2021/11/15 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,103 | 0.18% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 1,102 | -0.27% |
|
| 2021/11/11 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 1,103 | 0.45% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 1,157 | -0.09% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,176 | -0.17% |
|
| 2021/11/04 | 3 | 10.50 | 0 | 0.00 | 10.40 | 3 | 1,188 | 0.25% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 1,489 | -0.07% |
|
| 2021/09/13 | 4 | 10.30 | 0 | 0.00 | 10.45 | 4 | 1,488 | 0.27% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 10.30 | 10.25 | -10 | 1,490 | -0.67% |
|
| 2021/09/09 | 10 | 10.25 | 0 | 0.00 | 10.20 | 10 | 1,498 | 0.67% |
|
| 2021/09/02 | 0.3 | 10.40 | 0 | 0.00 | 10.45 | 0.3 | 1,590 | 0.02% |
|
| 2021/09/01 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 1,597 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 100 | 10.45 | 10.50 | -100 | 1,623 | -6.16% |
|
| 2021/08/27 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,626 | 0.12% |
|
| 2021/08/25 | 12 | 10.50 | 0 | 0.00 | 10.55 | 12 | 1,665 | 0.72% |
|
| 2021/08/24 | 1 | 11.00 | 120 | 10.95 | 10.95 | -119 | 1,657 | -7.18% |
大賣/鉅額交易
|
| 2021/08/23 | 6 | 11.00 | 1 | 11.00 | 11.00 | 5 | 1,622 | 0.31% |
|
| 2021/08/18 | 1 | 10.95 | 0 | 0.00 | 11.15 | 1 | 1,600 | 0.06% |
|
| 2021/08/03 | 150 | 11.45 | 0 | 0.00 | 11.45 | 150 | 1,982 | 7.56% |
大買/鉅額交易
|
| 2021/07/22 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 2,410 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 11.15 | 11.20 | -4 | 2,621 | -0.15% |
|
| 2021/07/19 | 257 | 11.20 | 0 | 0.00 | 11.20 | 257 | 2,796 | 9.19% |
大買/鉅額交易
|
| 2021/07/16 | 3 | 11.10 | 0.4 | 11.15 | 11.15 | 2.6 | 3,071 | 0.08% |
|
| 2021/07/09 | 150 | 11.30 | 0 | 0.00 | 11.30 | 150 | 3,681 | 4.07% |
大買/鉅額交易
|
| 2021/07/08 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 3,676 | -0.05% |
|
| 2021/07/05 | 300 | 11.12 | 0 | 0.00 | 11.05 | 300 | 3,700 | 8.11% |
大買/鉅額交易
|
| 2021/06/29 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 3,711 | 0.03% |
|
| 2021/06/25 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 3,740 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 3,696 | -0.08% |
|
| 2021/06/11 | 2 | 11.10 | 1 | 11.15 | 11.10 | 1 | 3,683 | 0.03% |
|
| 2021/06/09 | 5 | 11.10 | 1 | 11.05 | 11.10 | 4 | 3,655 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 3,652 | -0.03% |
|
| 2021/06/04 | 3 | 11.18 | 0 | 0.00 | 11.15 | 3 | 3,639 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 3,656 | -0.03% |
|
| 2021/06/02 | 2 | 11.05 | 12 | 11.10 | 11.10 | -10 | 3,633 | -0.28% |
|
| 2021/06/01 | 2 | 11.00 | 5 | 11.00 | 11.15 | -3 | 3,621 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 60 | 11.20 | 11.10 | -60 | 3,653 | -1.64% |
|
| 2021/05/27 | 0 | 0.00 | 30 | 10.90 | 10.95 | -30 | 3,643 | -0.82% |
|
| 2021/05/26 | 1 | 10.75 | 50 | 10.90 | 10.90 | -49 | 3,644 | -1.34% |
|
| 2021/05/25 | 6 | 10.84 | 92 | 10.80 | 10.80 | -86 | 3,675 | -2.34% |
|
| 2021/05/24 | 0 | 0.00 | 516 | 10.76 | 10.95 | -516 | 3,707 | -13.92% |
大賣/鉅額交易
|
| 2021/05/19 | 0 | 0.00 | 5 | 10.80 | 10.90 | -5 | 3,702 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 3,708 | -0.27% |
|
| 2021/05/12 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 3,522 | 0.03% |
|
| 2021/05/11 | 2 | 12.28 | 0 | 0.00 | 12.05 | 2 | 3,434 | 0.06% |
|
| 2021/05/10 | 20 | 12.70 | 25.1 | 12.75 | 12.65 | -5.1 | 3,380 | -0.15% |
|
| 2021/05/07 | 20 | 12.14 | 0 | 12.10 | 12.20 | 20 | 3,328 | 0.60% |
|
| 2021/05/06 | 5 | 12.35 | 0 | 0.00 | 12.10 | 5 | 3,313 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1.1 | 12.39 | 12.25 | -1.1 | 3,297 | -0.03% |
|
| 2021/05/04 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 3,263 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 50 | 12.80 | 12.50 | -50 | 3,144 | -1.59% |
|
| 2021/04/29 | 5 | 13.40 | 3.2 | 13.15 | 13.10 | 1.8 | 3,079 | 0.06% |
|
| 2021/04/28 | 215 | 13.16 | 18 | 13.42 | 13.35 | 197 | 3,048 | 6.46% |
大買/鉅額交易
|
| 2021/04/27 | 11 | 13.20 | 0 | 13.18 | 13.20 | 11 | 2,980 | 0.37% |
|
| 2021/04/26 | 113 | 13.23 | 3 | 13.00 | 13.10 | 110 | 2,897 | 3.79% |
大買/鉅額交易
|
| 2021/04/23 | 4 | 13.20 | 6 | 13.28 | 13.30 | -2 | 2,784 | -0.07% |
|
| 2021/04/22 | 303 | 13.52 | 12 | 13.05 | 12.85 | 291 | 2,635 | 11.04% |
大買/鉅額交易
|
| 2021/04/21 | 84 | 13.17 | 23 | 13.05 | 13.10 | 61 | 2,368 | 2.58% |
|
| 2021/04/20 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 2,096 | 0.14% |
|
| 2021/04/19 | 23 | 12.60 | 0.1 | 12.50 | 12.50 | 22.9 | 2,056 | 1.11% |
|
| 2021/04/16 | 103 | 11.95 | 1 | 11.90 | 12.10 | 102 | 1,926 | 5.30% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 0.4 | 11.55 | 11.60 | -0.4 | 1,836 | -0.02% |
|
| 2021/04/14 | 4 | 11.68 | 0 | 0.00 | 11.55 | 4 | 1,858 | 0.22% |
|
| 2021/04/13 | 3 | 11.72 | 0 | 0.00 | 11.70 | 3 | 1,892 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,968 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 11.55 | 11.45 | 0 | 2,056 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 2,319 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 11.35 | 11.30 | 0 | 2,378 | 0.00% |
|
| 2021/03/12 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 2,545 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,597 | -0.04% |
|
| 2021/03/10 | 3 | 11.30 | 2 | 11.30 | 11.30 | 1 | 2,648 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 11.20 | 11.20 | -0.1 | 2,834 | 0.00% |
|
| 2021/02/23 | 4 | 11.34 | 1 | 11.35 | 11.40 | 3 | 4,414 | 0.07% |
|
| 2021/02/17 | 10 | 10.95 | 0 | 0.00 | 11.00 | 10 | 4,360 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 10.65 | 10.65 | -3 | 4,318 | -0.07% |
|
| 2021/02/03 | 1 | 10.65 | 2 | 10.65 | 10.70 | -1 | 4,329 | -0.02% |
|
| 2021/02/02 | 6 | 10.75 | 4 | 10.70 | 10.60 | 2 | 4,351 | 0.05% |
|
| 2021/02/01 | 2 | 10.53 | 4 | 10.55 | 10.65 | -2 | 4,334 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 10.70 | 10.60 | -3 | 4,335 | -0.07% |
|
| 2021/01/27 | 2 | 10.78 | 0 | 0.00 | 10.85 | 2 | 4,329 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 50 | 10.70 | 10.60 | -50 | 4,321 | -1.16% |
|
| 2021/01/25 | 52 | 10.90 | 0 | 0.00 | 10.90 | 52 | 4,311 | 1.21% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 4,311 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 4,341 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 32 | 11.51 | 11.50 | -32 | 4,596 | -0.70% |
|
| 2021/01/18 | 0 | 0.00 | 50 | 11.58 | 11.55 | -50 | 4,604 | -1.09% |
|
| 2021/01/15 | 1 | 11.75 | 15 | 11.90 | 11.75 | -14 | 4,591 | -0.30% |
|
| 2021/01/14 | 100 | 12.05 | 0 | 0.00 | 11.95 | 100 | 4,630 | 2.16% |
|
| 2021/01/13 | 2 | 11.95 | 0.3 | 11.90 | 12.00 | 1.7 | 4,610 | 0.04% |
|
| 2021/01/11 | 15 | 12.12 | 0 | 0.00 | 12.10 | 15 | 4,567 | 0.33% |
|
| 2021/01/07 | 30 | 12.05 | 2 | 12.00 | 12.00 | 28 | 4,578 | 0.61% |
|
| 2021/01/06 | 3 | 11.80 | 3 | 11.85 | 11.80 | 0 | 4,542 | 0.00% |
|
| 2021/01/05 | 8 | 12.35 | 0 | 0.00 | 12.20 | 8 | 4,476 | 0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 4,389 | -0.02% |
|
| 2020/12/31 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,360 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 4,324 | -0.02% |
|
| 2020/12/29 | 50 | 12.00 | 1 | 12.00 | 12.05 | 49 | 4,296 | 1.14% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 4,161 | -0.02% |
|
| 2020/12/24 | 4 | 11.70 | 1 | 11.75 | 11.70 | 3 | 4,164 | 0.07% |
|
| 2020/12/23 | 2 | 11.63 | 6 | 11.66 | 11.60 | -4 | 4,145 | -0.10% |
|
| 2020/12/22 | 3 | 11.82 | 1 | 11.90 | 11.55 | 2 | 4,128 | 0.05% |
|
| 2020/12/18 | 8 | 12.40 | 0.2 | 12.15 | 12.00 | 7.8 | 4,142 | 0.19% |
|
| 2020/12/17 | 2 | 11.95 | 2.3 | 11.97 | 11.90 | -0.3 | 4,023 | -0.01% |
|
| 2020/12/16 | 3 | 11.77 | 10 | 11.80 | 12.00 | -7 | 4,017 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 11.58 | 11.55 | -2 | 3,959 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 22 | 11.59 | 11.50 | -22 | 4,022 | -0.55% |
|
| 2020/12/08 | 1 | 11.85 | 11 | 11.78 | 11.80 | -10 | 4,234 | -0.24% |
|
| 2020/12/07 | 1 | 12.25 | 3 | 12.05 | 12.15 | -2 | 4,276 | -0.05% |
|
| 2020/12/04 | 3 | 12.07 | 0 | 0.00 | 11.95 | 3 | 4,225 | 0.07% |
|
| 2020/12/03 | 21 | 12.15 | 11 | 11.95 | 11.90 | 10 | 4,175 | 0.24% |
|
| 2020/12/02 | 25 | 12.62 | 1 | 12.80 | 12.60 | 24 | 4,058 | 0.59% |
|
| 2020/12/01 | 42 | 13.16 | 491 | 12.81 | 13.10 | -449 | 3,897 | -11.52% |
大賣/鉅額交易
|
| 2020/11/30 | 8 | 13.40 | 4.1 | 13.40 | 13.40 | 3.9 | 3,139 | 0.12% |
|
| 2020/11/27 | 5 | 11.83 | 33 | 12.20 | 12.20 | -28 | 2,903 | -0.96% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 2,562 | -0.12% |
|
| 2020/11/25 | 4 | 11.14 | 4 | 11.06 | 11.20 | 0 | 2,514 | 0.00% |
|
| 2020/11/12 | 1 | 10.80 | 12 | 10.75 | 10.80 | -11 | 2,577 | -0.43% |
|
| 2020/11/11 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 2,574 | 0.12% |
|
| 2020/11/04 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 2,564 | 0.12% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 2,562 | -0.39% |
|
| 2020/10/29 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,549 | 0.08% |
|
| 2020/10/28 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 2,533 | 0.39% |
|
| 2020/10/27 | 7 | 10.74 | 17 | 11.03 | 11.05 | -10 | 2,473 | -0.40% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 2,087 | -0.10% |
|
| 2020/10/19 | 11 | 10.50 | 0 | 0.00 | 10.50 | 11 | 2,097 | 0.52% |
|
| 2020/10/16 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 2,065 | 0.05% |
|
| 2020/10/12 | 2 | 10.25 | 1 | 10.40 | 10.25 | 1 | 2,042 | 0.05% |
|
| 2020/09/25 | 9 | 10.18 | 0 | 0.00 | 10.10 | 9 | 2,330 | 0.39% |
|
| 2020/09/21 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 2,197 | 0.09% |
|
| 2020/09/16 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,152 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 2,160 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 31 | 11.20 | 11.00 | -31 | 2,083 | -1.49% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 10.95 | 11.10 | -10 | 1,788 | -0.56% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,651 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 117 | 10.55 | 10.50 | -117 | 1,584 | -7.39% |
大賣/鉅額交易
|
| 2020/09/02 | 15 | 10.67 | 0 | 0.00 | 10.55 | 15 | 1,585 | 0.95% |
|
| 2020/09/01 | 0 | 0.00 | 25 | 10.55 | 10.70 | -25 | 1,602 | -1.56% |
|
| 2020/08/31 | 0 | 0.00 | 152 | 10.55 | 10.40 | -152 | 1,585 | -9.59% |
大賣/鉅額交易
|
| 2020/08/24 | 8 | 10.50 | 90 | 10.60 | 10.50 | -82 | 1,592 | -5.15% |
|
| 2020/08/19 | 20 | 10.80 | 0 | 0.00 | 10.75 | 20 | 1,538 | 1.30% |
|
| 2020/08/18 | 5 | 10.97 | 0 | 0.00 | 10.75 | 5 | 1,508 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 10.10 | 10.25 | -8 | 1,338 | -0.60% |
|
| 2020/08/12 | 0.2 | 9.95 | 0 | 0.00 | 9.90 | 0.2 | 1,307 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 9.89 | 9.99 | -2 | 1,304 | -0.15% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 9.73 | 9.73 | 0 | 1,298 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 9.60 | 9.61 | -7 | 1,303 | -0.54% |
|
| 2020/07/29 | 0.2 | 9.60 | 0 | 0.00 | 9.64 | 0.2 | 1,349 | 0.02% |
|
| 2020/07/27 | 2 | 9.71 | 0 | 0.00 | 9.64 | 2 | 1,375 | 0.15% |
|
| 2020/07/10 | 10 | 10.75 | 0 | 0.00 | 10.65 | 10 | 1,421 | 0.70% |
|
| 2020/07/08 | 10 | 10.90 | 1 | 11.00 | 10.85 | 9 | 1,386 | 0.65% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 1,424 | -0.14% |
|
| 2020/07/06 | 10 | 10.90 | 4 | 10.79 | 10.85 | 6 | 1,373 | 0.44% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,342 | -0.15% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 10.20 | 10.25 | -4 | 1,333 | -0.30% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,338 | -0.37% |
|
| 2020/06/15 | 1 | 9.85 | 0 | 0.00 | 9.83 | 1 | 1,435 | 0.07% |
|
| 2020/06/12 | 0 | 0.00 | 110 | 9.81 | 9.90 | -110 | 1,449 | -7.59% |
大賣/鉅額交易
|
| 2020/06/11 | 0 | 0.00 | 30 | 9.96 | 9.96 | -30 | 1,451 | -2.07% |
|
| 2020/06/08 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,512 | -1.32% |
|
| 2020/06/05 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 1,494 | -2.01% |
|
| 2020/06/04 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,495 | 0.07% |
|
| 2020/05/28 | 1 | 10.05 | 1 | 9.94 | 9.93 | 0 | 1,510 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 30 | 9.97 | 9.96 | -30 | 1,513 | -1.98% |
|
| 2020/05/26 | 0 | 0.00 | 60 | 9.95 | 9.98 | -60 | 1,533 | -3.91% |
|
| 2020/05/22 | 0 | 0.00 | 35 | 9.87 | 9.86 | -35 | 1,542 | -2.27% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 9.95 | 9.98 | -20 | 1,537 | -1.30% |
|
| 2020/05/15 | 0 | 0.00 | 50 | 9.75 | 9.72 | -50 | 1,538 | -3.25% |
|
| 2020/05/08 | 2 | 10.08 | 0 | 0.00 | 10.00 | 2 | 1,528 | 0.13% |
|
| 2020/05/06 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,547 | 0.65% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 10.55 | 10.60 | -11 | 1,562 | -0.70% |
|
| 2020/04/24 | 20 | 9.99 | 0 | 0.00 | 9.98 | 20 | 1,588 | 1.26% |
|
| 2020/04/22 | 11 | 9.76 | 0 | 0.00 | 9.85 | 11 | 1,569 | 0.70% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.67 | 9.55 | -1 | 1,550 | -0.06% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 9.99 | 9.90 | -5 | 1,532 | -0.33% |
|
| 2020/04/13 | 10 | 9.91 | 12 | 9.82 | 9.81 | -2 | 1,491 | -0.13% |
|
| 2020/04/10 | 2 | 9.96 | 0 | 0.00 | 9.90 | 2 | 1,478 | 0.14% |
|
| 2020/04/09 | 1 | 9.45 | 0 | 0.00 | 9.39 | 1 | 1,414 | 0.07% |
|
| 2020/04/06 | 48 | 9.06 | 0 | 0.00 | 9.04 | 48 | 1,362 | 3.52% |
|
| 2020/04/01 | 0 | 0.00 | 0.8 | 9.01 | 9.06 | -0.8 | 1,370 | -0.06% |
|
| 2020/03/31 | 15 | 9.01 | 0 | 0.00 | 8.96 | 15 | 1,361 | 1.10% |
|
| 2020/03/30 | 41 | 8.95 | 0 | 0.00 | 8.96 | 41 | 1,362 | 3.01% |
|
| 2020/03/26 | 4 | 8.89 | 6 | 8.88 | 8.86 | -2 | 1,348 | -0.15% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 8.76 | 8.66 | -2 | 1,306 | -0.15% |
|
| 2020/03/23 | 25 | 7.91 | 0 | 8.12 | 8.12 | 25 | 1,285 | 1.94% |
|
| 2020/03/19 | 2 | 7.01 | 1 | 7.02 | 7.04 | 1 | 1,238 | 0.08% |
|
| 2020/03/18 | 11 | 7.98 | 0 | 0.00 | 7.78 | 11 | 1,210 | 0.91% |
|
| 2020/03/16 | 10 | 8.66 | 0 | 0.00 | 8.20 | 10 | 1,206 | 0.83% |
|
| 2020/03/12 | 10 | 9.36 | 0 | 0.00 | 9.40 | 10 | 1,182 | 0.85% |
|
| 2020/02/25 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 1,192 | 0.84% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 10.75 | 10.50 | -4 | 1,183 | -0.34% |
|
| 2020/02/18 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 1,171 | 0.43% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 10.60 | 10.60 | -6 | 1,172 | -0.51% |
|
| 2020/02/13 | 0 | 0.00 | 21 | 10.55 | 10.45 | -21 | 1,216 | -1.73% |
|
| 2020/02/12 | 0.8 | 10.40 | 0 | 0.00 | 10.40 | 0.8 | 1,205 | 0.06% |
|
| 2020/02/07 | 0 | 0.00 | 60 | 10.35 | 10.35 | -60 | 1,172 | -5.12% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 1,159 | -1.72% |
|
| 2020/01/30 | 10 | 10.60 | 0 | 0.00 | 10.35 | 10 | 1,110 | 0.90% |
|
| 2020/01/09 | 0 | 0.00 | 20 | 11.20 | 11.35 | -20 | 1,243 | -1.61% |
|
| 2020/01/07 | 52 | 11.35 | 0 | 0.00 | 11.35 | 52 | 1,255 | 4.14% |
|
| 2019/12/17 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 1,335 | 0.37% |
|
| 2019/12/09 | 105 | 11.55 | 1 | 11.65 | 11.50 | 104 | 1,270 | 8.19% |
大買/鉅額交易
|
| 2019/12/06 | 74 | 11.55 | 0 | 0.00 | 11.60 | 74 | 1,230 | 6.01% |
|
| 2019/11/28 | 100 | 11.65 | 0 | 0.00 | 11.65 | 100 | 1,219 | 8.20% |
|
| 2019/11/26 | 200 | 11.75 | 0 | 0.00 | 11.75 | 200 | 1,174 | 17.04% |
大買/鉅額交易
|
| 2019/11/22 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 1,148 | -0.87% |
|
| 2019/11/12 | 30 | 11.90 | 0 | 0.00 | 11.90 | 30 | 1,223 | 2.45% |
|
| 2019/11/11 | 60 | 12.00 | 0 | 0.00 | 11.95 | 60 | 1,194 | 5.02% |
|
| 2019/11/08 | 35 | 12.05 | 0 | 0.00 | 12.15 | 35 | 1,203 | 2.91% |
|
| 2019/11/04 | 0 | 0.00 | 14 | 12.35 | 12.35 | -14 | 1,335 | -1.05% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 1,390 | -0.22% |
|
| 2019/10/21 | 3 | 12.62 | 2 | 12.65 | 12.60 | 1 | 1,615 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 12.80 | 12.60 | -1 | 1,566 | -0.06% |
|
| 2019/10/17 | 2 | 12.55 | 111 | 12.64 | 12.70 | -109 | 1,496 | -7.28% |
大賣/鉅額交易
|
| 2019/10/09 | 10 | 12.10 | 1 | 12.10 | 12.05 | 9 | 1,416 | 0.64% |
|
| 2019/10/08 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 1,407 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 11.75 | 11.70 | -0.1 | 1,373 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0.4 | 11.90 | 11.85 | -0.4 | 1,326 | -0.03% |
|
| 2019/09/12 | 0 | 0.00 | 5.4 | 11.86 | 11.95 | -5.4 | 1,330 | -0.41% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 1,337 | -0.37% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,349 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 11.95 | 12.00 | -20 | 1,363 | -1.47% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 12.30 | 12.15 | -10 | 1,384 | -0.72% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 1,462 | -0.14% |
|
| 2019/08/20 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,505 | 0.13% |
|
| 2019/08/16 | 10 | 11.90 | 10 | 11.70 | 12.00 | 0 | 1,459 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 1,419 | -0.70% |
|
| 2019/08/08 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,411 | 0.14% |
|
| 2019/08/07 | 4 | 13.53 | 0 | 0.00 | 13.45 | 4 | 1,376 | 0.29% |
|
| 2019/08/05 | 18 | 13.70 | 0 | 0.00 | 13.70 | 18 | 1,342 | 1.34% |
|
| 2019/08/02 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 1,335 | 0.75% |
|
| 2019/08/01 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 1,331 | 0.75% |
|
| 2019/07/29 | 20 | 14.15 | 0 | 0.00 | 14.15 | 20 | 1,288 | 1.55% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 13.30 | 13.20 | -20 | 1,096 | -1.82% |
|
| 2019/07/18 | 7 | 13.25 | 0 | 0.00 | 13.20 | 7 | 1,160 | 0.60% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 13.60 | 13.40 | -4 | 1,498 | -0.27% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 1,476 | -0.68% |
|
| 2019/05/30 | 4 | 13.95 | 0 | 0.00 | 13.85 | 4 | 1,454 | 0.28% |
|
| 2019/05/29 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,464 | 0.07% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.85 | 13.05 | -1 | 1,401 | -0.07% |
|
| 2019/05/22 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 1,447 | 0.07% |
|
| 2019/05/20 | 5.2 | 13.19 | 0 | 0.00 | 12.90 | 5.2 | 1,593 | 0.33% |
|
| 2019/05/16 | 0.5 | 12.95 | 0 | 0.00 | 12.95 | 0.5 | 1,605 | 0.03% |
|
| 2019/05/15 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,627 | 0.61% |
|
| 2019/05/13 | 66 | 13.00 | 2 | 12.90 | 12.65 | 64 | 1,672 | 3.83% |
|
| 2019/05/03 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 1,661 | 0.30% |
|
| 2019/04/22 | 35 | 13.65 | 30 | 13.53 | 13.50 | 5 | 1,708 | 0.29% |
|
| 2019/04/15 | 15 | 13.55 | 0 | 0.00 | 13.60 | 15 | 1,663 | 0.90% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 13.73 | 13.75 | -2 | 1,650 | -0.12% |
|
| 2019/04/10 | 3 | 14.05 | 0 | 0.00 | 13.95 | 3 | 1,636 | 0.18% |
|
| 2019/04/09 | 17 | 14.08 | 0 | 0.00 | 14.10 | 17 | 1,636 | 1.04% |
|
| 2019/04/03 | 11 | 14.01 | 0 | 0.00 | 14.15 | 11 | 1,649 | 0.67% |
|
| 2019/04/01 | 2 | 14.73 | 1 | 14.70 | 14.75 | 1 | 1,615 | 0.06% |
|
| 2019/03/28 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 1,632 | 0.61% |
|
| 2019/03/21 | 5 | 15.40 | 0 | 0.00 | 15.30 | 5 | 1,637 | 0.31% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 15.45 | 15.30 | -5 | 1,677 | -0.30% |
|
| 2019/03/18 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 1,764 | 0.28% |
|
| 2019/03/13 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 1,771 | 0.56% |
|
| 2019/03/11 | 26 | 15.35 | 0 | 0.00 | 15.35 | 26 | 1,788 | 1.45% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,795 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 1,928 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 35 | 14.60 | 14.70 | -35 | 1,894 | -1.85% |
|
| 2019/02/15 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 2,047 | 0.49% |
|
| 2019/02/13 | 35 | 14.50 | 0 | 0.00 | 14.70 | 35 | 2,067 | 1.69% |
|
| 2019/02/12 | 0 | 0.00 | 0.8 | 14.00 | 14.10 | -0.8 | 2,023 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 14.50 | 14.25 | -4 | 2,127 | -0.19% |
|
| 2019/01/17 | 20 | 14.60 | 0 | 0.00 | 14.70 | 20 | 2,228 | 0.90% |
|
| 2019/01/07 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 2,379 | 0.21% |
|
| 2019/01/04 | 10 | 13.65 | 0 | 0.00 | 13.80 | 10 | 2,465 | 0.41% |
|
| 2019/01/02 | 10 | 13.65 | 0 | 0.00 | 13.70 | 10 | 2,608 | 0.38% |
|
| 2018/12/28 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 2,626 | 0.08% |
|
| 2018/12/24 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 2,834 | 0.35% |
|
| 2018/12/21 | 10 | 14.70 | 0 | 0.00 | 14.35 | 10 | 2,888 | 0.35% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 3,036 | -0.07% |
|
| 2018/12/03 | 10 | 16.30 | 1 | 16.20 | 16.20 | 9 | 3,880 | 0.23% |
|
| 2018/11/30 | 2 | 16.50 | 0 | 0.00 | 15.70 | 2 | 3,954 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 16.55 | 16.45 | -10 | 3,966 | -0.25% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 4,035 | -0.02% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 5,198 | -0.19% |
|
| 2018/11/15 | 10 | 16.30 | 3 | 16.57 | 16.70 | 7 | 5,292 | 0.13% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 16.25 | 16.20 | -8 | 5,264 | -0.15% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 15.75 | 16.05 | -8 | 5,354 | -0.15% |
|
| 2018/11/06 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 5,457 | 0.18% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 5,485 | -0.02% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 5,638 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 15.15 | 15.55 | -4 | 5,684 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 12 | 15.16 | 15.20 | -12 | 5,673 | -0.21% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 15.15 | 15.15 | -6 | 5,642 | -0.11% |
|
| 2018/10/25 | 5 | 15.25 | 0 | 0.00 | 15.10 | 5 | 5,630 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 5,648 | -0.05% |
|
| 2018/10/15 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 5,595 | 0.02% |
|
| 2018/10/12 | 47 | 15.31 | 2 | 16.10 | 16.10 | 45 | 5,505 | 0.82% |
|
| 2018/10/11 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 5,448 | 0.02% |
|
| 2018/10/09 | 6 | 16.57 | 0 | 0.00 | 16.75 | 6 | 5,321 | 0.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 5,263 | -0.02% |
|
| 2018/10/03 | 0 | 0.00 | 12 | 16.90 | 16.85 | -12 | 5,185 | -0.23% |
|
| 2018/10/02 | 2 | 16.80 | 27 | 17.03 | 16.70 | -25 | 5,156 | -0.48% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 4,943 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 4,952 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 4,898 | -0.02% |
|
| 2018/09/21 | 0 | 0.00 | 8 | 17.73 | 17.75 | -8 | 4,712 | -0.17% |
|
| 2018/09/20 | 1 | 17.25 | 2 | 17.38 | 17.45 | -1 | 4,640 | -0.02% |
|
| 2018/09/19 | 36 | 17.63 | 5 | 17.50 | 17.60 | 31 | 4,584 | 0.68% |
|
| 2018/09/18 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 4,467 | 0.02% |
|
| 2018/09/17 | 142 | 18.10 | 0 | 0.00 | 18.00 | 142 | 4,416 | 3.21% |
大買/鉅額交易
|
| 2018/09/14 | 60 | 17.70 | 3 | 17.75 | 17.90 | 57 | 4,282 | 1.33% |
|
| 2018/09/13 | 19 | 17.50 | 3 | 17.70 | 17.70 | 16 | 4,116 | 0.39% |
|
| 2018/09/12 | 12 | 17.15 | 0 | 0.00 | 17.20 | 12 | 4,010 | 0.30% |
|
| 2018/09/11 | 78 | 17.09 | 6 | 17.08 | 17.20 | 72 | 3,969 | 1.81% |
|
| 2018/09/10 | 14 | 16.85 | 7 | 16.56 | 16.95 | 7 | 3,909 | 0.18% |
|
| 2018/09/07 | 5 | 16.50 | 30 | 16.27 | 16.20 | -25 | 3,813 | -0.66% |
|
| 2018/09/06 | 11 | 16.86 | 4 | 17.00 | 16.90 | 7 | 3,659 | 0.19% |
|
| 2018/09/05 | 1 | 17.40 | 2 | 17.45 | 17.45 | -1 | 3,547 | -0.03% |
|
| 2018/09/04 | 2 | 17.48 | 1 | 17.40 | 17.60 | 1 | 3,477 | 0.03% |
|
| 2018/09/03 | 6 | 17.14 | 6 | 17.25 | 17.40 | 0 | 3,362 | 0.00% |
|
| 2018/08/31 | 9 | 17.36 | 32 | 17.61 | 16.90 | -23 | 3,210 | -0.72% |
|
| 2018/08/30 | 11 | 16.60 | 32 | 17.22 | 17.25 | -21 | 2,763 | -0.76% |
|
| 2018/08/29 | 8 | 15.43 | 3 | 15.90 | 15.95 | 5 | 2,485 | 0.20% |
|
| 2018/08/28 | 1 | 15.00 | 6 | 15.00 | 15.10 | -5 | 2,312 | -0.22% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 14.99 | 15.00 | -7 | 2,247 | -0.31% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 2,200 | -0.05% |
|
| 2018/08/22 | 8 | 14.87 | 6 | 14.80 | 14.80 | 2 | 2,055 | 0.10% |
|
| 2018/08/21 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 1,890 | 0.11% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 14.40 | 14.80 | -3 | 1,814 | -0.17% |
|
| 2018/08/17 | 0 | 0.00 | 15 | 14.31 | 14.25 | -15 | 1,698 | -0.88% |
|
| 2018/08/16 | 2 | 14.15 | 4 | 14.20 | 14.25 | -2 | 1,645 | -0.12% |
|
| 2018/08/15 | 0 | 0.00 | 16 | 14.23 | 14.25 | -16 | 1,614 | -0.99% |
|
| 2018/08/14 | 18 | 14.25 | 7 | 14.20 | 14.25 | 11 | 1,554 | 0.71% |
|
| 2018/08/13 | 21 | 14.20 | 0 | 0.00 | 14.20 | 21 | 1,512 | 1.39% |
|
| 2018/08/09 | 14 | 14.22 | 2 | 14.20 | 14.25 | 12 | 1,315 | 0.91% |
|
| 2018/08/08 | 3 | 13.83 | 1 | 13.90 | 13.85 | 2 | 1,125 | 0.18% |
|
| 2018/08/02 | 1 | 13.65 | 1 | 13.80 | 13.70 | 0 | 1,039 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 13.72 | 13.75 | -3 | 1,010 | -0.30% |
|
| 2018/07/31 | 2 | 13.30 | 0 | 0.00 | 13.50 | 2 | 962 | 0.21% |
|
| 2018/07/30 | 3 | 13.42 | 2 | 13.20 | 13.45 | 1 | 924 | 0.11% |
|
| 2018/07/27 | 159 | 13.02 | 1 | 13.05 | 13.05 | 158 | 865 | 18.25% |
大買/鉅額交易
|
| 2018/07/24 | 2 | 12.70 | 11 | 12.81 | 12.60 | -9 | 787 | -1.14% |
|
| 2018/07/23 | 11 | 12.56 | 3 | 12.32 | 12.60 | 8 | 741 | 1.08% |
|
| 2018/07/20 | 1 | 11.70 | 1 | 11.80 | 11.80 | 0 | 696 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 89 | 11.65 | 11.70 | -89 | 642 | -13.85% |
|
| 2018/07/10 | 1 | 11.80 | 1 | 11.95 | 11.70 | 0 | 633 | 0.00% |
|
| 2018/07/09 | 72 | 11.20 | 0 | 0.00 | 11.55 | 72 | 624 | 11.54% |
|
| 2018/06/28 | 0 | 0.00 | 0.5 | 11.10 | 11.10 | -0.5 | 597 | -0.09% |
|
| 2018/06/25 | 107 | 10.90 | 0 | 0.00 | 10.90 | 107 | 605 | 17.67% |
大買/鉅額交易
|
| 2018/06/21 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 601 | 0.17% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 609 | -0.33% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 608 | -0.16% |
|
| 2018/06/13 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 574 | 0.17% |
|
| 2018/06/11 | 2 | 11.68 | 0 | 0.00 | 11.65 | 2 | 579 | 0.35% |
|
| 2018/06/07 | 1 | 11.80 | 1 | 11.75 | 11.80 | 0 | 575 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 572 | -0.17% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 10.80 | 10.80 | -11 | 520 | -2.11% |
|
| 2018/04/19 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 644 | 0.16% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 663 | -0.15% |
|
| 2018/04/16 | 1 | 11.60 | 1 | 11.55 | 11.65 | 0 | 662 | 0.00% |
|
| 2018/04/13 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 668 | 0.15% |
|
| 2018/03/31 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 664 | 0.15% |
|
| 2018/03/30 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 664 | 0.15% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 651 | -0.15% |
|
| 2018/03/19 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 655 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 0.1 | 11.60 | 11.75 | -0.1 | 655 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 40 | 11.51 | 11.50 | -40 | 708 | -5.64% |
|
| 2018/02/08 | 10 | 11.30 | 0 | 0.00 | 11.35 | 10 | 686 | 1.46% |
|
| 2018/02/07 | 0 | 0.00 | 0.2 | 11.10 | 11.15 | -0.2 | 689 | -0.02% |
|
| 2018/02/01 | 20 | 12.20 | 0 | 0.00 | 12.10 | 20 | 722 | 2.77% |
|
| 2018/01/31 | 0 | 0.00 | 16 | 12.15 | 12.15 | -16 | 725 | -2.21% |
|
| 2018/01/29 | 26 | 12.25 | 0 | 0.00 | 12.25 | 26 | 728 | 3.57% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 728 | -1.37% |
|
| 2018/01/24 | 0 | 0.00 | 55 | 12.43 | 12.45 | -55 | 721 | -7.62% |
|
| 2018/01/22 | 15 | 12.60 | 0 | 0.00 | 12.60 | 15 | 706 | 2.12% |
|
| 2018/01/19 | 30 | 12.64 | 0 | 0.00 | 12.60 | 30 | 708 | 4.24% |
|
| 2018/01/16 | 20 | 12.60 | 0 | 0.00 | 12.65 | 20 | 715 | 2.80% |
|
| 2018/01/12 | 0 | 0.00 | 101 | 12.65 | 12.65 | -101 | 698 | -14.47% |
大賣/鉅額交易
|
| 2018/01/10 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 703 | 0.14% |
|
| 2018/01/05 | 20 | 12.90 | 0 | 0.00 | 13.00 | 20 | 722 | 2.77% |
|
| 2018/01/04 | 20 | 12.90 | 0.1 | 12.80 | 12.95 | 19.9 | 744 | 2.67% |
|
| 2018/01/03 | 20 | 12.90 | 0 | 0.00 | 12.75 | 20 | 783 | 2.55% |
|
| 2018/01/02 | 40 | 12.75 | 0 | 0.00 | 12.90 | 40 | 801 | 4.99% |
|