華航 (2610)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	144	23.71	639.7	23.65	23.85	-495.7	41,905	-1.18%	大買/大賣/鉅額交易
2024/05/15	11	22.70	62	22.68	22.75	-51	39,234	-0.13%
2024/05/14	42	22.88	59	22.80	22.65	-17	38,900	-0.04%
2024/05/13	54	22.78	61	22.98	23.00	-7	37,962	-0.02%
2024/05/10	34	22.43	210	22.41	22.65	-176	35,124	-0.50%	大賣/鉅額交易
2024/05/09	4	21.21	5	21.33	21.15	-1	31,376	0.00%
2024/05/08	33	21.43	7.6	21.57	21.65	25.4	31,044	0.08%
2024/05/07	8	21.21	9	21.23	21.35	-1	30,764	0.00%
2024/05/06	3	21.50	17	21.60	21.45	-14	30,878	-0.05%
2024/05/03	8	21.59	13	21.57	21.50	-5	30,333	-0.02%
2024/05/02	16	21.63	32.1	21.49	21.50	-16.1	29,621	-0.05%
2024/04/30	19.3	20.96	37	20.93	20.95	-17.7	28,646	-0.06%
2024/04/29	76.2	21.81	118	21.46	21.35	-41.8	28,111	-0.15%	大賣/
2024/04/26	61.1	21.00	133.5	21.15	21.50	-72.4	26,674	-0.27%	大賣/
2024/04/25	43	20.53	51	20.45	20.40	-8	24,283	-0.03%
2024/04/24	160	20.53	62	20.47	20.55	98	23,194	0.42%	大買/
2024/04/23	14	20.15	27	20.21	20.05	-13	21,572	-0.06%
2024/04/22	9	20.00	38.1	19.78	19.80	-29.1	21,513	-0.14%
2024/04/19	46.4	19.57	1,006	19.50	19.45	-959.6	21,680	-4.43%	大賣/鉅額交易
2024/04/18	15	19.90	28	19.90	19.60	-13	21,333	-0.06%
2024/04/17	460	19.30	9	19.31	19.25	451	21,253	2.12%	大買/鉅額交易
2024/04/16	13	19.41	479	19.26	19.25	-466	21,463	-2.17%	大賣/鉅額交易
2024/04/15	1.1	19.70	17	19.79	19.80	-16	21,627	-0.07%
2024/04/12	1,064	19.93	11	20.06	20.05	1,053	21,566	4.88%	大買/鉅額交易
2024/04/11	55.1	20.01	65	19.97	19.95	-9.9	21,187	-0.05%
2024/04/10	8.1	19.45	5	19.51	19.55	3.1	20,661	0.02%
2024/04/09	3	19.42	2	19.30	19.45	1	21,211	0.00%
2024/04/08	12	19.16	12	19.16	19.20	0	23,059	0.00%
2024/04/03	28	19.20	0	0.00	19.15	28	23,332	0.12%
2024/04/02	10	19.35	4	19.43	19.35	6	23,369	0.03%
2024/04/01	25	19.58	1	19.55	19.50	24	23,674	0.10%
2024/03/29	3	19.50	11	19.50	19.50	-8	24,132	-0.03%
2024/03/28	9	19.52	9	19.57	19.50	0	25,603	0.00%
2024/03/27	5	19.23	18	19.53	19.55	-13	26,928	-0.05%
2024/03/26	9.5	19.16	0	0.00	19.10	9.5	26,997	0.04%
2024/03/25	0	0.00	21	19.40	19.40	-21	27,066	-0.08%
2024/03/22	2.2	19.30	50	19.30	19.35	-47.8	27,378	-0.17%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	22	19.17	66	19.10	19.10	-44	28,020	-0.16%
2024/03/19	16.3	19.19	18	19.15	19.15	-1.7	28,064	-0.01%
2024/03/18	16.2	19.22	1	19.25	19.15	15.2	28,015	0.05%
2024/03/15	1,012.6	19.45	0	0.00	19.35	1,012.6	28,293	3.58%	大買/鉅額交易
2024/03/14	20.4	19.74	28	19.90	19.65	-7.6	28,037	-0.03%
2024/03/13	7	19.63	6	19.77	19.65	1	28,307	0.00%
2024/03/12	34.1	19.83	20	19.83	19.85	14.1	28,464	0.05%
2024/03/11	60	19.58	13.9	19.53	19.50	46.1	28,252	0.16%
2024/03/08	1	19.50	24	19.65	19.80	-23	28,084	-0.08%
2024/03/07	6	19.53	8	19.54	19.45	-2	28,122	-0.01%
2024/03/06	12	19.57	13	19.58	19.55	-1	28,037	0.00%
2024/03/05	8	19.84	8	19.73	19.70	0	27,990	0.00%
2024/03/04	7.5	19.77	6	19.72	19.70	1.5	28,139	0.01%
2024/03/01	6.1	19.84	13	19.85	19.80	-6.9	28,135	-0.02%
2024/02/29	0	0.00	5	19.80	20.00	-5	28,316	-0.02%
2024/02/27	9.2	19.79	15	19.75	19.75	-5.8	28,533	-0.02%
2024/02/26	6	19.88	2	19.95	19.90	4	28,886	0.01%
2024/02/23	31.1	19.95	22	19.93	19.85	9.1	29,334	0.03%
2024/02/22	29	20.11	0	0.00	20.00	29	29,626	0.10%
2024/02/21	5	20.40	20	20.20	20.20	-15	30,175	-0.05%
2024/02/20	3	20.07	6	20.16	20.10	-3	30,897	-0.01%
2024/02/19	2	20.25	1	20.35	20.25	1	32,476	0.00%
2024/02/16	4	20.03	10	20.21	20.25	-6	32,843	-0.02%
2024/02/15	21	19.98	5	20.00	20.00	16	32,765	0.05%
2024/02/05	32.1	20.56	0	0.00	20.50	32.1	32,580	0.10%
2024/02/02	7	20.54	0	0.00	20.45	7	32,507	0.02%
2024/02/01	6	20.52	1	20.55	20.55	5	33,086	0.01%
2024/01/31	24	20.39	1	20.31	20.40	23	33,272	0.07%
2024/01/30	11.2	20.51	1	20.60	20.40	10.2	33,484	0.03%
2024/01/29	27	20.91	7	20.72	20.70	20	34,066	0.06%
2024/01/26	1	20.60	17	20.58	20.70	-16	34,733	-0.05%
2024/01/25	3	20.50	5	20.45	20.50	-2	35,272	-0.01%
2024/01/24	6	20.61	0	20.65	20.55	6	36,038	0.02%
2024/01/23	21	20.50	10	20.69	20.50	11	36,066	0.03%
2024/01/22	17	20.37	18.2	20.53	20.45	-1.2	35,979	0.00%
2024/01/19	16.2	20.24	6	20.25	20.20	10.2	36,035	0.03%
2024/01/18	11	20.30	7.1	20.26	20.30	3.9	35,929	0.01%
2024/01/17	20.2	20.13	5	20.20	20.00	15.2	35,829	0.04%
2024/01/16	24.1	20.32	1	20.35	20.30	23.1	35,631	0.06%
2024/01/15	45	20.63	7	20.83	20.70	38	35,355	0.11%
2024/01/12	8	20.99	52	21.01	21.10	-44	35,108	-0.13%
2024/01/11	19	21.10	4	21.38	20.85	15	35,197	0.04%
2024/01/10	31	20.99	25	20.90	20.85	6	35,173	0.02%
2024/01/09	13.1	21.44	39	21.29	21.25	-25.9	35,286	-0.07%
2024/01/08	12	21.75	61	21.75	21.70	-49	35,402	-0.14%
2024/01/05	12	21.86	2	21.80	21.70	10	35,445	0.03%
2024/01/04	14	22.11	3.1	22.15	22.10	10.9	35,343	0.03%
2024/01/03	32	22.18	34.1	22.18	22.10	-2.1	35,313	-0.01%
2024/01/02	42	22.41	39.1	22.37	22.35	2.9	34,978	0.01%
2023/12/29	10	21.83	7	21.82	21.65	3	33,804	0.01%
2023/12/28	5	21.62	4	21.65	21.65	1	33,771	0.00%
2023/12/27	9	21.72	63	21.75	21.70	-54	34,034	-0.16%
2023/12/26	15	22.03	11	21.97	21.90	4	33,920	0.01%
2023/12/25	90	22.14	32	22.25	22.20	58	33,850	0.17%
2023/12/22	50	21.85	39	21.72	21.90	11	32,396	0.03%
2023/12/21	0.1	21.25	21	21.17	21.25	-20.9	31,119	-0.07%
2023/12/20	3	21.03	4	21.10	21.05	-1	31,092	0.00%
2023/12/19	29.1	20.79	22	20.81	20.70	7.1	31,111	0.02%
2023/12/18	25	21.10	0	0.00	21.10	25	31,183	0.08%
2023/12/15	0	0.00	10	21.53	21.55	-10	30,937	-0.03%
2023/12/14	9	21.37	9	21.40	21.40	0	30,839	0.00%
2023/12/13	15.1	21.41	5	21.38	21.35	10.1	30,804	0.03%
2023/12/12	7	21.64	8	21.77	21.55	-1	31,013	0.00%
2023/12/11	5.1	21.66	8	21.69	21.70	-3	30,839	-0.01%
2023/12/08	11.1	21.68	18	21.65	21.65	-6.9	30,930	-0.02%
2023/12/07	40	21.57	79	21.59	21.55	-39	30,776	-0.13%
2023/12/06	10	21.49	9	21.48	21.35	1	30,622	0.00%
2023/12/05	23.2	21.43	5	21.35	21.35	18.2	30,592	0.06%
2023/12/04	14	21.53	31	21.52	21.60	-17	30,613	-0.06%
2023/12/01	16	21.16	0	0.00	21.15	16	30,371	0.05%
2023/11/30	5	21.17	8	21.20	21.10	-3	30,764	-0.01%
2023/11/29	18.2	21.16	20	21.08	21.05	-1.8	30,831	-0.01%
2023/11/28	2	21.35	34	21.33	21.40	-32	30,920	-0.10%
2023/11/27	5.3	21.15	5	21.11	21.00	0.3	31,402	0.00%
2023/11/24	23.1	21.35	48	21.33	21.30	-24.9	31,465	-0.08%
2023/11/22	20	21.59	25.3	21.70	21.45	-5.3	31,128	-0.02%
2023/11/21	10	21.67	42	21.65	21.65	-32	31,285	-0.10%
2023/11/20	71.1	21.18	22	21.18	21.25	49.1	31,152	0.16%
2023/11/17	61	21.81	35	21.77	21.80	26	31,214	0.08%
2023/11/16	36	21.70	49	21.76	21.90	-13	31,091	-0.04%
2023/11/15	15	21.05	19	20.94	21.10	-4	29,894	-0.01%
2023/11/14	3	20.70	0	0.00	20.70	3	30,240	0.01%
2023/11/13	7	20.64	15	20.95	20.70	-8	31,060	-0.03%
2023/11/10	10.2	20.93	18	20.96	20.80	-7.8	31,740	-0.02%
2023/11/09	18	20.97	30	20.96	20.95	-12	32,722	-0.04%
2023/11/08	22	21.15	17	21.23	21.15	5	33,620	0.01%
2023/11/07	23	21.07	28	21.12	21.00	-5	35,745	-0.01%
2023/11/06	114	21.48	115	21.37	21.45	-1	37,524	0.00%	大買/大賣/
2023/11/03	46	21.04	89	21.21	21.15	-43	38,542	-0.11%
2023/11/02	1.3	20.03	26	20.38	20.45	-24.7	38,138	-0.06%
2023/11/01	20	19.73	21	19.79	20.00	-1	38,328	0.00%
2023/10/31	3	19.58	6	19.43	19.35	-3	37,895	-0.01%
2023/10/30	17.2	19.34	1	19.25	19.30	16.2	38,499	0.04%
2023/10/27	21	19.67	20	19.57	19.65	1	38,870	0.00%
2023/10/26	31	19.31	5	19.20	19.15	26	39,253	0.07%
2023/10/25	7	19.44	14	19.44	19.35	-7	39,998	-0.02%
2023/10/24	17	19.05	0	19.20	19.40	17	41,152	0.04%
2023/10/23	20	19.26	2.2	19.34	19.10	17.8	41,418	0.04%
2023/10/20	31.2	18.94	10.7	18.84	19.00	20.5	41,953	0.05%
2023/10/19	7.2	19.18	13.3	19.23	19.25	-6.1	42,025	-0.01%
2023/10/18	20.6	19.64	6	19.88	19.45	14.6	43,166	0.03%
2023/10/17	33.3	19.88	25	19.79	19.70	8.3	44,462	0.02%
2023/10/16	31.2	20.07	21.5	20.08	20.00	9.7	45,374	0.02%
2023/10/13	8	20.97	5.2	20.85	20.90	2.8	45,972	0.01%
2023/10/12	48	21.25	8	21.29	21.25	40	46,914	0.09%
2023/10/11	6.4	21.07	3.2	21.03	20.80	3.2	49,892	0.01%
2023/10/06	21.2	21.55	17	21.48	21.40	4.2	51,770	0.01%
2023/10/05	32.5	21.32	23.1	21.38	21.70	9.4	53,828	0.02%
2023/10/04	9	20.59	15	20.65	20.55	-6	55,620	-0.01%
2023/10/03	6.5	20.95	11.5	20.96	20.90	-5	55,886	-0.01%
2023/10/02	1.5	21.20	20	21.22	21.25	-18.5	56,236	-0.03%
2023/09/28	12	21.44	10	21.55	21.20	2	56,797	0.00%
2023/09/27	1	21.75	6	21.80	21.70	-5	58,253	-0.01%
2023/09/26	8	21.66	1	21.60	21.60	7	59,040	0.01%
2023/09/25	12	21.93	4	21.94	21.90	8	59,753	0.01%
2023/09/22	4	21.43	67	21.54	21.85	-63	60,468	-0.10%
2023/09/21	18	22.06	75	22.08	21.65	-57	61,431	-0.09%
2023/09/20	56	22.15	33.2	22.22	22.15	22.9	62,730	0.04%
2023/09/19	18.1	22.24	8	22.26	22.20	10.1	65,938	0.02%
2023/09/18	13.1	22.33	12	22.53	22.35	1.1	67,396	0.00%
2023/09/15	46.1	22.60	17	22.51	22.45	29.1	69,211	0.04%
2023/09/14	16	22.87	0	0.00	22.85	16	71,560	0.02%
2023/09/13	1.5	22.67	5	22.50	22.80	-3.5	74,694	0.00%
2023/09/12	14	22.73	2	22.65	22.65	12	83,996	0.01%
2023/09/11	22	22.33	11	22.35	22.25	11	93,311	0.01%
2023/09/08	51	22.76	1	22.70	22.70	50	99,926	0.05%
2023/09/07	26.1	22.85	3	22.93	22.75	23.1	101,232	0.02%
2023/09/06	42	23.09	7.1	23.05	23.10	35	101,841	0.03%
2023/09/05	111	23.24	2	23.33	23.05	109	102,168	0.11%	大買/鉅額交易
2023/09/04	4.1	22.92	3	23.07	23.10	1.1	102,767	0.00%
2023/09/01	16.2	22.98	24	23.01	22.95	-7.8	103,166	-0.01%
2023/08/31	25.1	22.65	3	22.68	22.60	22.1	103,675	0.02%
2023/08/30	6	23.14	1	23.45	23.05	5	104,479	0.00%
2023/08/29	2	23.28	0	0.00	23.30	2	106,973	0.00%
2023/08/28	39.2	23.37	5	23.28	23.15	34.2	109,830	0.03%
2023/08/25	52	23.96	8	23.96	23.75	44	111,324	0.04%
2023/08/24	2	23.78	18.1	23.87	23.85	-16.1	113,295	-0.01%
2023/08/23	39.2	23.78	39	24.15	23.55	0.2	115,140	0.00%
2023/08/22	17	23.79	30.1	23.90	23.70	-13.1	115,984	-0.01%
2023/08/21	12.1	23.52	3	23.63	23.40	9.1	116,207	0.01%
2023/08/18	38.1	23.80	13	24.04	23.65	25.1	116,610	0.02%
2023/08/17	42	24.01	44	24.21	24.10	-2	117,155	0.00%
2023/08/16	69	24.23	32	24.07	24.10	37	117,890	0.03%
2023/08/15	47.2	24.61	42	24.75	24.75	5.2	119,582	0.00%
2023/08/14	97.2	24.47	71	24.35	24.20	26.2	118,774	0.02%
2023/08/11	71	24.62	193	25.33	25.30	-122	117,497	-0.10%	大賣/鉅額交易
2023/08/10	159.1	25.17	23	25.12	25.15	136.1	115,340	0.12%	大買/鉅額交易
2023/08/09	35	25.54	51	25.75	25.50	-16	113,313	-0.01%
2023/08/08	13.3	25.04	28	25.01	24.90	-14.7	111,682	-0.01%
2023/08/07	47.6	24.26	28	24.44	24.45	19.6	111,765	0.02%
2023/08/04	12	24.98	1	24.95	24.95	11	111,789	0.01%
2023/08/02	24.1	25.36	2	25.40	25.00	22.1	111,682	0.02%
2023/08/01	24	25.39	32	25.43	25.40	-8	111,066	-0.01%
2023/07/31	16.3	25.05	16	25.31	24.95	0.3	110,613	0.00%
2023/07/28	29.4	25.42	2	25.35	25.45	27.4	109,932	0.02%
2023/07/27	9.3	25.85	26	25.83	25.95	-16.7	109,086	-0.02%
2023/07/26	52.7	25.36	15	25.54	25.15	37.7	107,959	0.03%
2023/07/25	16.1	25.09	93	25.41	25.10	-76.9	107,645	-0.07%
2023/07/24	2.1	25.30	96	25.30	25.30	-93.9	107,322	-0.09%
2023/07/21	50.7	25.78	42	25.70	25.45	8.7	107,152	0.01%
2023/07/20	38.1	25.56	125	25.73	25.85	-86.9	106,183	-0.08%	大賣/
2023/07/19	22.1	24.73	432.4	24.94	24.50	-410.4	104,608	-0.39%	大賣/鉅額交易
2023/07/18	20	25.04	29	25.05	25.05	-9	103,445	-0.01%
2023/07/17	51	25.13	64	25.09	25.10	-13	102,449	-0.01%
2023/07/14	89.4	25.65	69	25.31	25.05	20.4	101,527	0.02%
2023/07/13	98.3	27.01	104	26.69	26.70	-5.8	98,384	-0.01%	大賣/
2023/07/12	33	27.60	479	27.43	27.30	-446	96,623	-0.46%	大賣/鉅額交易
2023/07/11	58	26.98	239.5	27.09	27.05	-181.5	94,715	-0.19%	大賣/鉅額交易
2023/07/10	11	26.10	164	26.05	26.00	-153	93,627	-0.16%	大賣/鉅額交易
2023/07/07	298	26.39	39	26.27	26.25	259	93,158	0.28%	大買/鉅額交易
2023/07/06	18	26.20	36.2	26.18	26.15	-18.2	92,433	-0.02%
2023/07/05	171	26.89	215	26.55	26.35	-44	91,719	-0.05%	大買/大賣/
2023/07/04	33.1	26.48	34	26.39	26.45	-1	89,875	0.00%
2023/07/03	28	26.39	50	26.22	26.25	-22	89,190	-0.02%
2023/06/30	111	26.42	90.1	26.21	26.20	20.9	88,453	0.02%	大買/
2023/06/29	29	26.44	44	26.50	26.50	-15	87,820	-0.02%
2023/06/28	49.1	26.76	109.5	26.85	27.00	-60.5	87,191	-0.07%	大賣/
2023/06/27	229.2	26.60	199.3	26.54	26.05	29.9	85,794	0.03%	大買/大賣/
2023/06/26	61.9	27.76	36	27.79	27.80	25.9	82,489	0.03%
2023/06/21	136.1	27.73	107.4	27.84	27.90	28.8	81,023	0.04%	大買/大賣/
2023/06/20	293.9	28.00	140.1	27.55	27.55	153.8	79,175	0.19%	大買/大賣/鉅額交易
2023/06/19	253.2	28.04	71	28.08	27.90	182.3	76,715	0.24%	大買/鉅額交易
2023/06/16	437.2	27.92	252.8	27.76	27.60	184.5	73,540	0.25%	大買/大賣/鉅額交易
2023/06/15	228.9	26.14	456.4	26.76	27.25	-227.5	64,163	-0.35%	大買/大賣/鉅額交易
2023/06/14	140.3	23.83	276	24.03	24.80	-135.7	54,954	-0.25%	大買/大賣/鉅額交易
2023/06/13	73.2	22.77	126	22.76	22.75	-52.8	48,453	-0.11%	大賣/
2023/06/12	99.8	22.32	105	22.26	22.35	-5.2	47,739	-0.01%	大賣/
2023/06/09	9.6	22.81	5	22.70	22.70	4.6	48,029	0.01%
2023/06/08	71.3	22.37	69	22.62	22.65	2.3	48,132	0.00%
2023/06/07	19.6	22.82	14.7	22.82	22.60	4.9	48,864	0.01%
2023/06/06	11.1	22.90	10	22.92	22.75	1.1	49,453	0.00%
2023/06/05	114.6	22.71	91	22.67	22.60	23.6	48,765	0.05%	大買/
2023/06/02	169.9	23.03	49.1	23.26	23.05	120.8	47,417	0.25%	大買/鉅額交易
2023/06/01	67.2	22.91	75	22.88	23.15	-7.8	44,813	-0.02%
2023/05/31	30.3	22.17	104	22.19	22.20	-73.7	41,933	-0.18%	大賣/
2023/05/30	148.2	22.06	113	22.01	21.80	35.2	40,117	0.09%	大買/大賣/
2023/05/29	54.5	21.39	227	21.48	21.65	-172.5	37,839	-0.46%	大賣/鉅額交易
2023/05/26	83.6	21.00	47.1	20.97	20.85	36.5	36,036	0.10%
2023/05/25	34.3	20.75	52	20.80	20.80	-17.7	34,855	-0.05%
2023/05/24	14.4	20.62	34.3	20.63	20.70	-19.9	34,440	-0.06%
2023/05/23	69.5	20.45	88	20.70	20.35	-18.6	34,816	-0.05%
2023/05/22	64.4	20.33	128.4	20.45	20.55	-64	35,499	-0.18%	大賣/
2023/05/19	70.5	20.08	124.7	19.86	20.00	-54.1	35,988	-0.15%	大賣/
2023/05/18	26.1	19.43	24	19.40	19.40	2.1	37,571	0.01%
2023/05/17	0.6	19.25	6	19.28	19.20	-5.4	37,806	-0.01%
2023/05/16	25	19.14	25	19.15	19.10	0	38,497	0.00%
2023/05/15	1	19.05	6	19.01	18.90	-5	38,597	-0.01%
2023/05/12	33	19.01	5	18.95	19.00	28	38,982	0.07%
2023/05/11	42	19.17	2	19.18	18.85	40	39,004	0.10%
2023/05/10	32	19.73	41	19.63	19.50	-9	38,380	-0.02%
2023/05/09	1.2	19.09	63	19.06	19.20	-61.8	38,035	-0.16%
2023/05/08	10	19.00	1	19.05	19.00	9	38,067	0.02%
2023/05/05	2	18.90	21	18.90	18.90	-19	38,228	-0.05%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	8.1	18.92	10	18.95	18.95	-1.9	39,915	0.00%
2023/05/02	1	18.95	1	19.00	19.00	0	40,182	0.00%
2023/04/28	19.7	18.93	13	18.96	19.00	6.7	40,611	0.02%
2023/04/27	21.4	18.89	2	18.85	18.80	19.4	40,805	0.05%
2023/04/26	25.5	18.53	2	18.50	18.50	23.5	40,590	0.06%
2023/04/25	8.8	18.93	0	0.00	18.80	8.8	40,542	0.02%
2023/04/24	3.3	19.05	3	19.00	19.15	0.3	40,201	0.00%
2023/04/21	3	19.33	8	19.14	19.10	-5	40,850	-0.01%
2023/04/20	1.2	19.47	0	0.00	19.25	1.2	40,834	0.00%
2023/04/19	9.9	19.36	4	19.35	19.30	5.9	41,218	0.01%
2023/04/18	29.6	19.43	12	19.43	19.30	17.6	41,118	0.04%
2023/04/17	10.1	19.49	2	19.45	19.50	8.1	41,255	0.02%
2023/04/14	6	19.78	0	0.00	19.80	6	40,925	0.01%
2023/04/13	41	19.77	131	19.89	19.80	-90	40,819	-0.22%	大賣/
2023/04/12	19	19.32	11	19.31	19.35	8	39,535	0.02%
2023/04/11	3.1	19.40	14	19.39	19.40	-10.9	40,039	-0.03%
2023/04/10	25	19.47	5	19.38	19.30	20	40,518	0.05%
2023/04/07	11	19.30	2	19.38	19.35	9	42,427	0.02%
2023/04/06	0	0.00	15	19.28	19.25	-15	42,704	-0.04%
2023/03/31	12	19.51	14	19.56	19.50	-2	42,841	0.00%
2023/03/30	12.1	19.57	21	19.55	19.50	-8.9	43,614	-0.02%
2023/03/29	22	19.72	22	19.71	19.70	0	43,710	0.00%
2023/03/28	24	19.41	27.1	19.44	19.25	-3	43,890	-0.01%
2023/03/27	8	19.22	150	19.20	19.15	-142	44,053	-0.32%	大賣/鉅額交易
2023/03/24	15	19.32	8	19.28	19.30	7	44,654	0.02%
2023/03/23	5	19.31	1.6	19.35	19.30	3.4	45,404	0.01%
2023/03/22	20	19.28	8.5	19.23	19.25	11.5	45,753	0.03%
2023/03/21	58	19.29	0	0.00	19.10	58	46,198	0.13%
2023/03/20	18	19.18	21	19.23	19.25	-3	46,943	-0.01%
2023/03/17	25.7	19.07	6	19.05	19.00	19.7	48,032	0.04%
2023/03/16	16.5	19.08	16	19.16	19.00	0.5	48,718	0.00%
2023/03/15	112.5	19.46	5	19.45	19.40	107.5	50,138	0.21%	大買/鉅額交易
2023/03/14	57.8	19.52	15	19.42	19.20	42.8	52,192	0.08%
2023/03/13	39	19.91	11	19.88	19.95	28	52,878	0.05%
2023/03/10	83	20.20	13	20.30	20.05	70	52,661	0.13%
2023/03/09	40	20.68	58	20.82	20.90	-18	51,875	-0.03%
2023/03/08	22	20.26	1.1	20.20	20.25	20.9	51,784	0.04%
2023/03/07	34	20.31	10.3	20.30	20.30	23.7	53,668	0.04%
2023/03/06	17.2	20.44	2	20.30	20.30	15.2	53,900	0.03%
2023/03/03	40.3	20.36	5	20.35	20.30	35.3	54,275	0.07%
2023/03/02	5.3	20.30	114	20.30	20.30	-108.7	54,358	-0.20%	大賣/鉅額交易
2023/03/01	118.4	20.01	3	20.07	20.10	115.4	54,514	0.21%	大買/鉅額交易
2023/02/24	24.4	20.36	16	20.46	20.30	8.4	54,393	0.02%
2023/02/23	63	20.60	15.3	20.54	20.50	47.7	54,406	0.09%
2023/02/22	24.1	20.45	8	20.46	20.50	16.1	54,626	0.03%
2023/02/21	65.1	20.83	11	21.11	20.80	54.1	54,413	0.10%
2023/02/20	156.1	21.24	124	21.34	21.30	32.1	53,674	0.06%	大買/大賣/
2023/02/17	172.1	21.13	167	21.00	21.00	5.1	52,143	0.01%	大買/大賣/
2023/02/16	65	20.53	200	20.55	21.00	-135	50,460	-0.27%	大賣/鉅額交易
2023/02/15	50	19.54	40.2	19.62	19.50	9.8	46,876	0.02%
2023/02/14	25	19.42	140	19.46	19.55	-115	47,079	-0.24%	大賣/鉅額交易
2023/02/13	24	19.14	30	19.00	18.90	-6	46,763	-0.01%
2023/02/10	17.1	18.96	11	19.00	18.85	6.1	47,949	0.01%
2023/02/09	3	19.23	17	19.26	19.20	-14	48,286	-0.03%
2023/02/08	1	19.25	0	0.00	19.25	1	48,966	0.00%
2023/02/07	135.1	19.37	7	19.41	19.30	128.1	48,988	0.26%	大買/鉅額交易
2023/02/06	15	19.68	15	19.61	19.60	0	48,681	0.00%
2023/02/03	21	19.67	23	19.66	19.60	-2	48,682	0.00%
2023/02/02	63	19.79	17	19.71	19.85	46	48,627	0.09%
2023/02/01	128	19.77	39	19.74	19.75	89	48,429	0.18%	大買/
2023/01/31	23.1	19.39	15	19.41	19.40	8.1	47,821	0.02%
2023/01/30	24.1	19.30	29	19.24	19.35	-4.9	47,796	-0.01%
2023/01/17	1.1	18.96	1	18.90	18.95	0.1	47,569	0.00%
2023/01/16	0	0.00	2	19.05	19.05	-2	47,757	0.00%
2023/01/13	14	19.21	21	19.25	19.15	-7	48,167	-0.01%
2023/01/12	4	19.18	0.1	19.20	19.05	3.9	48,449	0.01%
2023/01/11	29.1	19.31	8.1	19.32	19.15	21.1	48,770	0.04%
2023/01/10	0	0.00	2	19.10	19.10	-2	48,889	0.00%
2023/01/09	2	19.00	107	19.13	19.00	-105	50,819	-0.21%	大賣/鉅額交易
2023/01/06	1	18.65	1	18.70	18.95	0	52,929	0.00%
2023/01/05	113.1	18.95	50	18.95	18.65	63.1	55,560	0.11%	大買/
2023/01/04	6	18.90	11	18.89	18.80	-5	55,922	-0.01%
2023/01/03	109	18.76	102.4	19.05	18.90	6.6	56,495	0.01%	大買/大賣/
2022/12/30	0	0.00	5	19.09	19.00	-5	56,917	-0.01%
2022/12/29	1.1	18.81	4	18.84	19.00	-2.9	57,213	-0.01%
2022/12/28	56	19.16	101	19.30	19.10	-45	57,274	-0.08%	大賣/
2022/12/27	33	19.53	115.1	19.38	19.35	-82.1	57,410	-0.14%	大賣/
2022/12/26	5.1	19.08	4	19.15	19.10	1.1	56,374	0.00%
2022/12/23	8	19.04	6	18.96	19.00	2	57,491	0.00%
2022/12/22	18	19.32	29	19.35	19.30	-11	58,731	-0.02%
2022/12/21	102	18.45	2	18.58	18.75	100	60,342	0.17%	大買/
2022/12/20	3.5	18.30	12	18.41	18.15	-8.6	61,658	-0.01%
2022/12/19	7.6	19.03	16	18.95	18.90	-8.5	62,320	-0.01%
2022/12/16	6	19.39	4	19.38	19.30	2	64,032	0.00%
2022/12/15	16	19.52	74	19.37	19.60	-58	65,998	-0.09%
2022/12/14	15	19.14	21	19.15	19.25	-6	65,926	-0.01%
2022/12/13	22.1	19.10	28	19.05	19.10	-5.9	66,463	-0.01%
2022/12/12	20.3	19.51	16	19.56	19.30	4.3	66,683	0.01%
2022/12/09	13.6	19.77	32	19.66	19.65	-18.4	67,049	-0.03%
2022/12/08	37.3	19.42	33	19.40	19.30	4.3	66,406	0.01%
2022/12/07	21	19.25	16.5	19.35	19.30	4.5	65,884	0.01%
2022/12/06	119	19.16	80	19.18	18.95	39	64,829	0.06%	大買/
2022/12/05	43.2	18.59	62	18.66	18.90	-18.8	62,857	-0.03%
2022/12/02	8	17.98	3	18.15	17.90	5	61,859	0.01%
2022/12/01	23	18.06	39	18.15	18.00	-16	61,828	-0.03%
2022/11/30	36.1	17.97	26	18.05	18.10	10.1	61,577	0.02%
2022/11/29	38	17.93	115	18.00	18.15	-77	61,220	-0.13%	大賣/
2022/11/28	21	17.24	0	0.00	17.25	21	60,311	0.03%
2022/11/25	30	17.43	3	17.50	17.35	27	61,015	0.04%
2022/11/24	0	0.00	3	17.30	17.35	-3	63,119	0.00%
2022/11/23	11	17.20	33	17.21	17.20	-22	64,119	-0.03%
2022/11/22	7	17.08	1.1	16.96	16.95	5.9	65,790	0.01%
2022/11/21	16	16.98	29	16.98	16.95	-13	69,109	-0.02%
2022/11/18	33	17.46	1	17.65	17.20	32	68,891	0.05%
2022/11/17	34.1	17.35	4.1	17.39	17.30	30	68,748	0.04%
2022/11/16	28.5	17.44	9	17.58	17.35	19.5	68,775	0.03%
2022/11/15	12	17.64	9	17.68	17.70	3	68,658	0.00%
2022/11/14	20.1	17.59	187	17.64	17.70	-166.9	68,782	-0.24%	大賣/鉅額交易
2022/11/11	187	17.62	22.1	17.61	17.30	165	68,472	0.24%	大買/鉅額交易
2022/11/10	23	17.43	4	17.34	17.25	19	68,175	0.03%
2022/11/09	29	17.68	24	17.81	17.70	5	67,974	0.01%
2022/11/08	111	17.88	11.1	17.98	17.60	100	67,645	0.15%	大買/
2022/11/07	4	17.26	115	17.30	17.30	-111	66,413	-0.17%	大賣/鉅額交易
2022/11/04	15	17.28	43	17.08	17.70	-28	66,081	-0.04%
2022/11/03	7	16.77	13	16.72	16.75	-6	65,701	-0.01%
2022/11/02	10	16.90	4	17.08	16.90	6	65,792	0.01%
2022/11/01	13	16.98	65.1	17.05	17.00	-52.1	65,865	-0.08%
2022/10/31	15	16.96	8	17.08	16.95	7	66,164	0.01%
2022/10/28	52.3	17.34	33	17.03	16.95	19.3	67,131	0.03%
2022/10/27	20	17.23	2.1	17.10	17.20	17.9	67,723	0.03%
2022/10/26	5.1	16.67	7	16.81	16.70	-2	68,412	0.00%
2022/10/25	4.2	16.85	3	16.82	16.75	1.2	68,527	0.00%
2022/10/24	28	17.00	28.1	17.07	17.00	-0.1	68,645	0.00%
2022/10/21	62	16.74	47	16.77	16.55	15	68,567	0.02%
2022/10/20	43.1	16.66	23	16.65	16.80	20.1	68,268	0.03%
2022/10/19	6.3	17.18	4	17.19	17.05	2.3	68,093	0.00%
2022/10/18	29	17.36	19	17.52	17.25	10	68,043	0.01%
2022/10/17	20.4	16.38	56	16.66	17.15	-35.6	67,555	-0.05%
2022/10/14	75.1	17.10	122.3	17.11	16.90	-47.2	65,937	-0.07%	大賣/
2022/10/13	86.9	17.93	55.4	17.85	17.45	31.5	64,367	0.05%
2022/10/12	48.1	19.50	69	19.55	19.35	-20.9	62,773	-0.03%
2022/10/11	39	19.65	16	19.66	19.50	23	63,019	0.04%
2022/10/07	6	20.44	5	20.31	20.35	1	62,961	0.00%
2022/10/06	60	19.96	23	20.00	20.10	37	62,941	0.06%
2022/10/05	20.5	19.97	74	20.09	19.85	-53.5	64,441	-0.08%
2022/10/04	13	20.03	23	19.99	19.75	-10	64,647	-0.02%
2022/10/03	26	19.77	35	19.77	19.65	-9	64,523	-0.01%
2022/09/30	89.5	19.44	87	19.28	19.65	2.5	64,774	0.00%
2022/09/29	98.4	19.41	76	19.46	19.50	22.4	64,128	0.03%
2022/09/28	190.9	18.95	190	19.07	18.60	0.9	63,563	0.00%	大買/大賣/
2022/09/27	121.5	19.95	41	19.79	20.05	80.5	62,299	0.13%	大買/
2022/09/26	98	20.49	26	20.63	20.40	72	61,567	0.12%
2022/09/23	79	21.82	19	21.69	21.40	60	61,419	0.10%
2022/09/22	99	22.67	39	22.63	22.20	60	60,250	0.10%
2022/09/21	48.1	22.67	57	22.57	22.70	-8.9	58,310	-0.02%
2022/09/20	49	22.79	48.3	22.83	22.70	0.7	57,925	0.00%
2022/09/19	99	22.59	65.3	22.82	22.45	33.8	57,785	0.06%
2022/09/16	32	22.42	59.4	22.46	22.60	-27.3	57,664	-0.05%
2022/09/15	39	22.31	8	22.23	22.15	31	58,303	0.05%
2022/09/14	36	21.95	23	21.96	22.05	13	59,734	0.02%
2022/09/13	32.3	22.45	35	22.63	22.35	-2.7	61,050	0.00%
2022/09/12	4	22.39	94.3	22.42	22.40	-90.3	61,689	-0.15%
2022/09/08	15	21.84	12.1	21.80	21.90	2.9	63,795	0.00%
2022/09/07	30.3	21.23	94	21.24	21.20	-63.7	64,086	-0.10%
2022/09/06	14	21.76	7.1	21.98	21.55	7	64,499	0.01%
2022/09/05	57	21.59	45	21.61	21.40	12	64,915	0.02%
2022/09/02	143	22.22	256	22.25	22.00	-113	65,266	-0.17%	大買/大賣/鉅額交易
2022/09/01	144.5	22.69	100	22.84	22.70	44.5	65,192	0.07%	大買/
2022/08/31	114	22.75	384.6	23.18	22.80	-270.6	64,612	-0.42%	大買/大賣/鉅額交易
2022/08/30	63	22.48	41	22.50	22.25	22	62,352	0.04%
2022/08/29	66	22.26	28.7	22.31	22.20	37.3	61,688	0.06%
2022/08/26	320	22.51	86.5	22.64	22.90	233.5	60,387	0.39%	大買/鉅額交易
2022/08/25	23.5	20.83	4	20.95	20.85	19.5	58,326	0.03%
2022/08/24	19.6	20.80	2	20.70	20.60	17.6	58,952	0.03%
2022/08/23	5	21.06	0	0.00	21.00	5	63,042	0.01%
2022/08/22	7.1	21.21	23	21.07	21.35	-15.9	64,313	-0.02%
2022/08/19	14.3	21.36	6	21.50	21.40	8.3	64,690	0.01%
2022/08/18	2.5	21.77	64	21.72	21.70	-61.5	65,333	-0.09%
2022/08/17	7.2	21.96	13.1	22.01	21.80	-5.9	66,350	-0.01%
2022/08/16	12	22.06	5	21.96	21.90	7	66,789	0.01%
2022/08/15	8	21.90	10	22.00	21.90	-2	67,617	0.00%
2022/08/12	24.3	21.87	9	22.00	22.05	15.3	68,237	0.02%
2022/08/11	20	21.97	8	22.04	21.95	12	70,023	0.02%
2022/08/10	20	21.78	7.5	21.89	21.80	12.5	70,615	0.02%
2022/08/09	18	21.86	14	21.78	21.85	4	71,307	0.01%
2022/08/08	19	21.54	21	21.50	21.70	-2	72,082	0.00%
2022/08/05	46	21.51	33.1	21.66	21.75	12.9	74,019	0.02%
2022/08/04	76.1	20.72	56.9	20.72	21.05	19.2	78,520	0.02%
2022/08/03	30.5	21.17	62.1	21.20	21.05	-31.6	78,528	-0.04%
2022/08/02	89.9	21.65	51	21.59	21.55	38.9	79,004	0.05%
2022/08/01	24.7	22.43	118	22.41	22.40	-93.3	79,309	-0.12%	大賣/
2022/07/29	28	22.68	13	22.72	22.60	15	79,872	0.02%
2022/07/28	9	22.93	3	22.80	22.70	6	81,104	0.01%
2022/07/27	107	22.85	130	22.94	23.10	-23	82,272	-0.03%	大買/大賣/
2022/07/26	134	22.73	196	22.87	22.65	-62	83,277	-0.07%	大買/大賣/
2022/07/25	123	22.81	122	22.77	22.80	1	84,475	0.00%	大買/大賣/
2022/07/22	13	23.16	4	23.18	23.20	9	85,325	0.01%
2022/07/21	110.4	23.29	108	23.16	23.30	2.4	87,113	0.00%	大買/大賣/
2022/07/20	152.7	23.78	13	23.51	23.25	139.7	90,054	0.16%	大買/鉅額交易
2022/07/19	38	23.47	248.1	23.58	23.60	-210.1	92,482	-0.23%	大賣/鉅額交易
2022/07/18	10	23.15	36	23.24	23.20	-26	95,201	-0.03%
2022/07/15	71.2	22.73	28	22.69	22.65	43.2	98,530	0.04%
2022/07/14	30	22.91	15	23.19	23.15	15	104,152	0.01%
2022/07/13	25.1	23.29	24	23.45	23.15	1.1	107,411	0.00%
2022/07/12	36.2	22.37	8	22.44	22.25	28.2	107,928	0.03%
2022/07/11	6	23.22	6	23.22	23.25	0	110,284	0.00%
2022/07/08	14	23.40	38	23.36	23.25	-24	115,713	-0.02%
2022/07/07	24	22.38	36	22.54	22.80	-12	121,286	-0.01%
2022/07/06	49.2	22.63	22	22.68	22.35	27.2	123,014	0.02%
2022/07/05	76	23.04	41	23.16	23.35	35	123,196	0.03%
2022/07/04	26.1	22.50	524	22.42	22.45	-498	123,141	-0.40%	大賣/鉅額交易
2022/07/01	64.1	22.55	39	22.53	22.00	25.1	123,853	0.02%
2022/06/30	59	23.62	534	23.60	23.50	-475	124,054	-0.38%	大賣/鉅額交易
2022/06/29	3	23.33	175	23.46	23.60	-172	124,851	-0.14%	大賣/鉅額交易
2022/06/28	26.1	23.15	26	23.11	23.20	0.1	126,419	0.00%
2022/06/27	20	23.30	29	23.29	23.30	-9	128,221	-0.01%
2022/06/24	35.3	22.63	22.1	22.65	22.35	13.2	130,888	0.01%
2022/06/23	526.7	22.24	34.4	22.46	22.15	492.2	131,924	0.37%	大買/鉅額交易
2022/06/22	83.2	23.93	22	23.53	23.50	61.2	131,701	0.05%
2022/06/21	70	23.69	584	23.27	24.00	-514	131,014	-0.39%	大賣/鉅額交易
2022/06/20	527.2	22.28	26	23.15	22.25	501.2	130,440	0.38%	大買/鉅額交易
2022/06/17	194.9	23.46	19	23.19	23.35	175.9	131,605	0.13%	大買/鉅額交易
2022/06/16	53.5	24.77	10	24.88	24.50	43.5	130,577	0.03%
2022/06/15	23.2	25.23	18	25.26	25.05	5.2	133,173	0.00%
2022/06/14	28	25.08	277	25.26	25.30	-249	139,411	-0.18%	大賣/鉅額交易
2022/06/13	74.8	25.74	41	25.53	25.50	33.8	143,026	0.02%
2022/06/10	55.4	26.15	15	26.02	25.95	40.4	144,688	0.03%
2022/06/09	50.2	26.73	5	26.63	26.65	45.2	145,359	0.03%
2022/06/08	3.2	26.85	5	26.83	26.80	-1.8	146,737	0.00%
2022/06/07	13	26.84	6.2	26.87	26.80	6.8	150,396	0.00%
2022/06/06	16	27.04	11	27.01	27.05	5	153,041	0.00%
2022/06/02	114	27.40	74	27.35	27.40	40	157,304	0.03%	大買/
2022/06/01	17.4	27.10	527	27.19	26.95	-509.6	159,415	-0.32%	大賣/鉅額交易
2022/05/31	16.1	26.84	21	26.81	27.10	-4.9	162,233	0.00%
2022/05/30	51	26.78	561	26.90	26.80	-510	161,598	-0.32%	大賣/鉅額交易
2022/05/27	26	26.22	66	26.34	26.10	-40	163,136	-0.02%
2022/05/26	30	26.24	16	26.13	25.90	14	165,474	0.01%
2022/05/25	4	26.09	42.9	26.27	26.40	-38.9	169,311	-0.02%
2022/05/24	18	25.81	24	25.69	25.55	-6	175,692	0.00%
2022/05/23	28.3	25.82	523.1	25.80	25.85	-494.8	180,616	-0.27%	大賣/鉅額交易
2022/05/20	115.4	24.97	156.4	25.14	25.10	-41	186,521	-0.02%	大買/大賣/
2022/05/19	559.3	24.59	66	24.67	24.85	493.3	194,061	0.25%	大買/鉅額交易
2022/05/18	14.4	25.61	23.1	25.60	25.35	-8.8	204,616	0.00%
2022/05/17	35.4	25.24	12	24.97	24.95	23.4	219,370	0.01%
2022/05/16	545.1	25.39	70	25.27	25.30	475.1	226,261	0.21%	大買/鉅額交易
2022/05/13	73.4	24.97	87	25.01	25.30	-13.6	233,401	-0.01%
2022/05/12	1,666.4	25.72	124	25.73	24.55	1,542.4	234,159	0.66%	大買/大賣/鉅額交易
2022/05/11	514.3	27.16	40	27.26	27.10	474.3	232,992	0.20%	大買/鉅額交易
2022/05/10	621	27.44	23.1	27.67	27.85	597.9	235,306	0.25%	大買/鉅額交易
2022/05/09	138.2	28.42	58.1	28.35	27.90	80.1	237,844	0.03%	大買/
2022/05/06	20.6	28.08	39	28.14	28.35	-18.4	241,644	-0.01%
2022/05/05	37.2	28.87	32	28.82	28.65	5.2	244,220	0.00%
2022/05/04	43.4	28.79	71.3	28.80	28.75	-27.9	243,596	-0.01%
2022/05/03	50	28.17	39	28.31	28.05	11	243,337	0.00%
2022/04/29	96.2	27.93	608	28.15	27.85	-511.8	244,251	-0.21%	大賣/鉅額交易
2022/04/28	123	27.61	53	27.79	27.40	70	244,287	0.03%	大買/
2022/04/27	667	27.30	71	27.45	27.75	596	244,624	0.24%	大買/鉅額交易
2022/04/26	138	28.87	64	28.77	28.20	74	244,805	0.03%	大買/
2022/04/25	152.1	28.86	77	28.88	29.30	75.1	242,506	0.03%	大買/
2022/04/22	81.1	29.73	62	29.73	29.85	19.1	239,891	0.01%
2022/04/21	114	29.70	239	29.75	29.75	-125	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	113	29.39	195.1	29.56	28.90	-82.1	235,585	-0.03%	大買/大賣/
2022/04/19	45	28.71	187	28.50	28.90	-142	232,319	-0.06%	大賣/鉅額交易
2022/04/18	108	27.56	26	27.38	27.15	82	229,994	0.04%	大買/
2022/04/15	167	28.65	112.2	28.63	28.50	54.9	230,056	0.02%	大買/大賣/
2022/04/14	388.1	28.75	349	28.96	28.85	39.1	233,874	0.02%	大買/大賣/
2022/04/13	191.1	28.17	1,265	28.08	28.20	-1,073.9	230,120	-0.47%	大買/大賣/鉅額交易
2022/04/12	36	27.12	70	27.41	27.35	-34	226,539	-0.02%
2022/04/11	19.1	26.83	8	26.90	26.75	11.1	225,552	0.00%
2022/04/08	40.1	27.17	52	27.15	27.10	-11.9	228,001	-0.01%
2022/04/07	65.3	27.08	331.1	27.19	26.55	-265.8	229,075	-0.12%	大賣/鉅額交易
2022/04/06	24.3	27.44	59	27.30	27.70	-34.7	229,951	-0.02%
2022/04/01	227.1	26.65	139	26.67	27.20	88.1	230,252	0.04%	大買/大賣/
2022/03/31	1,074.2	26.91	44	26.97	26.65	1,030.2	230,185	0.45%	大買/鉅額交易
2022/03/30	261.1	27.64	50	27.26	27.10	211.1	230,305	0.09%	大買/鉅額交易
2022/03/29	246.2	27.71	1,207	27.86	27.30	-960.8	229,356	-0.42%	大買/大賣/鉅額交易
2022/03/28	133	26.74	73	26.10	27.15	60	227,461	0.03%	大買/
2022/03/25	108	26.57	35	26.61	26.35	73	227,442	0.03%	大買/
2022/03/24	1,055.9	26.80	15	26.84	26.85	1,040.9	227,718	0.46%	大買/鉅額交易
2022/03/23	44	27.42	77	27.45	27.50	-33	228,906	-0.01%
2022/03/22	79.3	27.31	51	27.30	27.00	28.3	231,100	0.01%
2022/03/21	56	28.48	141.5	28.47	28.05	-85.5	232,325	-0.04%	大賣/
2022/03/18	135	28.58	65.1	28.76	28.60	70	236,034	0.03%	大買/
2022/03/17	187.5	28.77	1,345	29.05	29.20	-1,157.5	241,878	-0.48%	大買/大賣/鉅額交易
2022/03/16	224	27.21	122	27.39	27.55	102	243,058	0.04%	大買/大賣/鉅額交易
2022/03/15	1,040.1	26.70	147	26.77	26.30	893.1	246,430	0.36%	大買/大賣/鉅額交易
2022/03/14	31	26.57	12	26.78	26.50	19	252,422	0.01%
2022/03/11	76	26.73	85	26.65	26.95	-9	258,578	0.00%
2022/03/10	355.5	26.79	117	26.78	26.70	238.5	260,755	0.09%	大買/大賣/鉅額交易
2022/03/09	155	25.26	74	25.43	25.65	81	261,555	0.03%	大買/
2022/03/08	184.1	25.17	244	25.51	24.50	-59.9	263,137	-0.02%	大買/大賣/
2022/03/07	121	26.95	115	26.85	26.50	6	262,933	0.00%	大買/大賣/
2022/03/04	41	28.59	75.3	28.75	28.35	-34.3	266,425	-0.01%
2022/03/03	71.3	28.65	82	28.58	28.40	-10.7	274,537	0.00%
2022/03/02	69.2	27.54	80.5	27.65	27.70	-11.3	282,462	0.00%
2022/03/01	89.1	28.04	56	28.05	28.05	33.1	290,303	0.01%
2022/02/25	164.2	28.66	83	28.66	27.90	81.2	297,946	0.03%	大買/
2022/02/24	400.8	28.77	99.1	29.01	27.95	301.7	298,774	0.10%	大買/鉅額交易
2022/02/23	221.2	29.15	192.2	29.29	30.30	29	297,814	0.01%	大買/大賣/
2022/02/22	214.2	28.62	178.1	28.65	28.45	36.2	299,452	0.01%	大買/大賣/
2022/02/21	349.1	30.03	247.1	29.97	29.00	101.9	300,751	0.03%	大買/大賣/鉅額交易
2022/02/18	444.5	31.34	436	31.25	31.70	8.5	302,787	0.00%	大買/大賣/
2022/02/17	370.2	30.04	494.1	30.22	31.00	-123.9	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	208	28.67	325.4	28.86	28.95	-117.4	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	328.3	27.82	384	27.89	27.45	-55.7	303,895	-0.02%	大買/大賣/
2022/02/14	73	26.91	97	27.02	26.70	-24	305,819	-0.01%
2022/02/11	177	27.50	118	27.36	27.75	59	312,275	0.02%	大買/大賣/
2022/02/10	143.1	27.20	99	27.11	26.95	44.1	315,418	0.01%	大買/
2022/02/09	128	26.77	114	26.78	27.00	14	318,354	0.00%	大買/大賣/
2022/02/08	118.2	26.07	236	26.17	26.20	-117.8	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	48	24.82	43	25.09	25.60	5	314,231	0.00%
2022/01/26	74	23.24	41	23.35	23.40	33	314,238	0.01%
2022/01/25	32	22.99	31	23.04	22.80	1	318,455	0.00%
2022/01/24	49.2	23.34	37	23.22	23.50	12.2	320,238	0.00%
2022/01/21	172	24.19	674	23.96	23.95	-502	319,121	-0.16%	大買/大賣/鉅額交易
2022/01/20	40.1	24.80	21	24.66	25.00	19.1	318,328	0.01%
2022/01/19	78	24.91	46	24.97	24.50	32	316,880	0.01%
2022/01/18	218.2	25.76	227	25.52	25.45	-8.8	314,636	0.00%	大買/大賣/
2022/01/17	39	25.81	27	25.73	25.95	12	313,623	0.00%
2022/01/14	83	25.39	38	25.44	25.55	45	313,152	0.01%
2022/01/13	47	25.14	35	25.13	25.10	12	311,624	0.00%
2022/01/12	623.3	25.69	88	25.57	25.25	535.3	309,879	0.17%	大買/鉅額交易
2022/01/11	55	26.47	29	26.52	26.30	26	307,092	0.01%
2022/01/10	64.3	26.68	18.1	26.69	26.35	46.2	305,640	0.02%
2022/01/07	129	26.72	94	26.79	27.00	35	303,205	0.01%	大買/
2022/01/06	35.1	27.29	45.5	27.37	27.40	-10.4	296,399	0.00%
2022/01/05	6	27.35	186.5	27.22	27.30	-180.5	295,109	-0.06%	大賣/鉅額交易
2022/01/04	43.3	26.59	278	26.59	26.65	-234.7	292,142	-0.08%	大賣/鉅額交易
2022/01/03	132.3	26.38	70	26.71	26.30	62.3	290,733	0.02%	大買/
2021/12/30	111	27.21	141	27.20	27.55	-30	287,351	-0.01%	大買/大賣/
2021/12/29	28	27.05	36	27.38	26.75	-8	285,313	0.00%
2021/12/28	47.9	26.93	68	26.99	26.90	-20.1	283,217	-0.01%
2021/12/27	42	26.36	47	26.61	27.00	-5	283,484	0.00%
2021/12/24	59.1	26.73	30	26.56	26.20	29.1	282,616	0.01%
2021/12/23	58	26.39	114	26.30	26.15	-56	281,080	-0.02%	大賣/
2021/12/22	49	26.27	18	26.28	26.10	31	280,155	0.01%
2021/12/21	55.3	26.24	17	26.26	26.30	38.3	279,061	0.01%
2021/12/20	44	26.36	90	26.24	26.75	-46	277,753	-0.02%
2021/12/17	123	26.69	94	26.59	26.20	29	275,950	0.01%	大買/
2021/12/16	139	26.87	142	26.93	26.70	-3	273,702	0.00%	大買/大賣/
2021/12/15	355	26.59	342	26.25	27.20	13	270,306	0.00%	大買/大賣/
2021/12/14	251.3	26.41	182	26.16	25.90	69.3	266,809	0.03%	大買/大賣/
2021/12/13	1,148.3	27.32	1,084	27.29	27.00	64.3	261,331	0.02%	大買/大賣/
2021/12/10	267.1	29.29	215.7	29.24	28.70	51.4	251,926	0.02%	大買/大賣/
2021/12/09	487	29.27	320	29.29	29.35	167	243,782	0.07%	大買/大賣/鉅額交易
2021/12/08	681	28.01	852	28.36	28.50	-171	235,775	-0.07%	大買/大賣/鉅額交易
2021/12/07	115	27.23	740.7	27.58	28.40	-625.7	227,267	-0.28%	大買/大賣/鉅額交易
2021/12/06	35	26.48	142	26.58	26.55	-107	219,731	-0.05%	大賣/鉅額交易
2021/12/03	502	26.37	180	26.63	25.80	322	215,967	0.15%	大買/大賣/鉅額交易
2021/12/02	124.6	26.05	247	26.03	26.10	-122.4	211,444	-0.06%	大買/大賣/鉅額交易
2021/12/01	190	26.36	90.1	26.29	27.00	99.9	207,491	0.05%	大買/
2021/11/30	369.4	26.26	173	26.22	26.00	196.4	203,264	0.10%	大買/大賣/鉅額交易
2021/11/29	2,663.2	24.67	232	24.83	24.75	2,431.2	196,578	1.24%	大買/大賣/鉅額交易
2021/11/26	876.3	27.21	392	27.16	26.70	484.3	185,060	0.26%	大買/大賣/鉅額交易
2021/11/25	271	30.13	180.8	30.01	29.65	90.2	173,371	0.05%	大買/大賣/
2021/11/24	257.5	28.92	395	29.02	30.05	-137.5	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	235	27.96	406	28.08	27.75	-171	152,189	-0.11%	大買/大賣/鉅額交易
2021/11/22	205	27.84	191	27.89	27.45	14	147,049	0.01%	大買/大賣/
2021/11/19	190	27.74	207	27.89	27.65	-17	140,850	-0.01%	大買/大賣/
2021/11/18	490	28.54	624	28.35	28.35	-134	134,091	-0.10%	大買/大賣/鉅額交易
2021/11/17	510.1	28.38	477.9	28.22	29.00	32.2	126,468	0.03%	大買/大賣/
2021/11/16	939.1	27.45	2,183.6	27.17	27.10	-1,244.4	116,415	-1.07%	大買/大賣/鉅額交易
2021/11/15	208	25.76	329.5	25.87	26.40	-121.5	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	671	25.05	794.1	25.00	25.55	-123.1	91,051	-0.14%	大買/大賣/鉅額交易
2021/11/11	458	24.29	1,999.5	24.26	25.35	-1,541.5	81,231	-1.90%	大買/大賣/鉅額交易
2021/11/10	510	22.48	1,902.2	22.46	23.20	-1,392.2	71,832	-1.94%	大買/大賣/鉅額交易
2021/11/09	442	21.38	2,028	21.62	22.05	-1,586	64,283	-2.47%	大買/大賣/鉅額交易
2021/11/08	67	20.52	228	20.74	21.00	-161	58,004	-0.28%	大賣/鉅額交易
2021/11/05	104	19.50	107	19.57	19.55	-3	53,602	-0.01%	大買/大賣/
2021/11/04	72	19.64	223.6	19.75	19.20	-151.6	55,258	-0.27%	大賣/鉅額交易
2021/11/03	148	19.41	190	19.28	19.10	-42	54,188	-0.08%	大買/大賣/
2021/11/02	45	19.03	334	19.01	18.95	-289	51,396	-0.56%	大賣/鉅額交易
2021/11/01	65	18.04	98	18.12	18.10	-33	46,464	-0.07%
2021/10/29	14	16.88	27	17.19	17.20	-13	43,583	-0.03%
2021/10/28	25	16.81	63	16.79	16.95	-38	42,695	-0.09%
2021/10/27	6	16.18	6	16.10	16.20	0	42,260	0.00%
2021/10/26	14	16.33	15	16.25	16.25	-1	42,434	0.00%
2021/10/25	5	16.40	7	16.46	16.35	-2	42,578	0.00%
2021/10/22	21	16.23	11	16.27	16.25	10	42,921	0.02%
2021/10/21	4	16.68	0	0.00	16.60	4	43,173	0.01%
2021/10/20	13	17.02	5	16.90	16.90	8	43,406	0.02%
2021/10/19	2	16.95	0.3	16.95	16.90	1.7	44,116	0.00%
2021/10/18	5	16.77	2	16.80	16.75	3	44,488	0.01%
2021/10/15	0	0.00	1	16.90	16.75	-1	45,390	0.00%
2021/10/14	8	16.63	9	16.76	16.70	-1	45,747	0.00%
2021/10/13	7	17.01	35	16.89	16.80	-28	45,906	-0.06%
2021/10/12	0	0.00	38	16.78	16.75	-38	45,784	-0.08%
2021/10/08	28	16.71	20	16.73	16.70	8	46,898	0.02%
2021/10/07	1	16.65	10.8	16.80	16.75	-9.8	48,125	-0.02%
2021/10/06	26	16.93	1	17.00	16.65	25	49,943	0.05%
2021/10/05	13	16.95	19	16.88	17.05	-6	50,579	-0.01%
2021/10/04	55	16.90	21	17.37	16.65	34	51,064	0.07%
2021/10/01	13	16.88	48	17.16	16.70	-35	50,384	-0.07%
2021/09/30	6	17.28	33.1	17.02	17.20	-27.1	50,894	-0.05%
2021/09/29	85	16.73	71	16.87	16.75	14	51,078	0.03%
2021/09/28	44.1	16.83	116	16.91	16.95	-71.9	51,803	-0.14%	大賣/
2021/09/27	16	16.55	47	16.68	16.75	-31	52,170	-0.06%
2021/09/24	7	16.20	28	16.25	16.20	-21	53,557	-0.04%
2021/09/23	12	16.09	7	16.11	16.10	5	54,843	0.01%
2021/09/22	4	15.65	1	15.75	15.75	3	56,795	0.01%
2021/09/17	5	15.95	24	15.97	15.95	-19	58,550	-0.03%
2021/09/16	6	15.69	2	15.73	15.75	4	60,586	0.01%
2021/09/15	17	15.76	2	15.78	15.75	15	62,584	0.02%
2021/09/14	19	16.01	0	0.00	15.95	19	66,057	0.03%
2021/09/13	17.5	16.04	26	16.13	16.05	-8.5	79,436	-0.01%
2021/09/10	27	16.03	4.4	15.97	16.10	22.6	89,196	0.03%
2021/09/09	24.4	15.54	5	15.56	15.55	19.4	91,532	0.02%
2021/09/08	20	15.84	156.1	15.84	15.80	-136.1	92,358	-0.15%	大賣/鉅額交易
2021/09/07	138	16.04	39	16.06	16.00	99	94,618	0.10%	大買/
2021/09/06	59.3	16.04	112	16.01	15.95	-52.7	95,740	-0.06%	大賣/
2021/09/03	39	16.54	10	16.60	16.50	29	96,810	0.03%
2021/09/02	47	16.77	10	16.83	16.75	37	98,705	0.04%
2021/09/01	5	17.05	0	0.00	17.05	5	101,258	0.00%
2021/08/31	8	17.26	5.2	17.23	17.25	2.8	105,602	0.00%
2021/08/30	16.2	17.20	1	17.30	17.15	15.2	112,643	0.01%
2021/08/27	17	17.14	6	17.28	17.25	11	133,594	0.01%
2021/08/26	28	17.21	25	17.32	17.05	3	135,935	0.00%
2021/08/25	1	17.10	15	17.23	17.30	-14	140,427	-0.01%
2021/08/24	6	17.08	12	17.09	17.00	-6	143,596	0.00%
2021/08/23	34.1	17.19	12	17.20	17.30	22.1	145,958	0.02%
2021/08/20	35.3	16.62	76	16.70	16.55	-40.7	151,061	-0.03%
2021/08/19	20	16.96	26	16.90	16.70	-6	155,709	0.00%
2021/08/18	17.3	16.78	28	16.84	17.00	-10.7	156,244	-0.01%
2021/08/17	12	17.01	10	17.12	17.00	2	156,086	0.00%
2021/08/16	17.3	17.16	7	17.11	17.10	10.3	157,104	0.01%
2021/08/13	40.2	17.86	2,293.1	17.65	17.45	-2,252.9	157,709	-1.43%	大賣/鉅額交易
2021/08/12	190	17.67	1,015	17.55	17.55	-825	157,486	-0.52%	大買/大賣/鉅額交易
2021/08/11	104.1	17.63	45	17.39	17.45	59.1	159,994	0.04%	大買/
2021/08/10	175.3	18.11	52	17.96	17.80	123.3	160,047	0.08%	大買/鉅額交易
2021/08/09	44	18.05	92.1	18.54	18.80	-48.1	159,103	-0.03%
2021/08/06	13.2	17.08	34	17.12	17.10	-20.8	159,623	-0.01%
2021/08/05	38.2	17.17	7	17.23	17.10	31.2	164,035	0.02%
2021/08/04	6.5	17.30	13	17.16	17.15	-6.5	168,737	0.00%
2021/08/03	25	17.14	7	17.10	17.15	18	172,917	0.01%
2021/08/02	16.1	17.19	14	17.22	17.40	2.1	176,565	0.00%
2021/07/30	21.3	17.51	2	17.45	17.25	19.3	180,924	0.01%
2021/07/29	3.1	17.53	9	17.56	17.80	-5.9	183,225	0.00%
2021/07/28	45.2	17.45	33	17.49	17.45	12.2	186,344	0.01%
2021/07/27	115.2	17.85	49	17.78	17.70	66.2	192,047	0.03%	大買/
2021/07/26	30	17.89	3	18.10	17.65	27	195,329	0.01%
2021/07/23	16	17.71	27.5	17.77	17.95	-11.5	199,732	-0.01%
2021/07/22	20.1	17.18	9	17.22	17.20	11.1	204,776	0.01%
2021/07/21	51.9	17.39	46	17.54	17.15	5.9	207,416	0.00%
2021/07/20	26.1	17.74	39	17.71	17.75	-12.9	211,767	-0.01%
2021/07/19	9.3	18.05	15	18.18	18.20	-5.8	216,920	0.00%
2021/07/16	24.3	18.22	14	18.16	18.20	10.3	225,375	0.00%
2021/07/15	51	18.24	1,538.1	18.42	18.60	-1,487.1	230,442	-0.65%	大賣/鉅額交易
2021/07/14	1,589.2	17.64	29.2	17.54	17.55	1,560	233,161	0.67%	大買/鉅額交易
2021/07/13	74.6	18.10	96.9	17.82	17.80	-22.3	237,478	-0.01%
2021/07/12	33.1	18.66	304	18.57	18.60	-271	238,475	-0.11%	大賣/鉅額交易
2021/07/09	33.1	18.89	42	18.96	18.80	-9	241,045	0.00%
2021/07/08	263.1	19.18	36	19.19	19.15	227.1	246,931	0.09%	大買/鉅額交易
2021/07/07	57.1	19.26	5.2	19.30	19.10	51.9	253,673	0.02%
2021/07/06	125.1	19.27	36.1	19.36	19.30	89	255,888	0.03%	大買/
2021/07/05	59.1	19.07	68	19.15	19.20	-8.9	260,317	0.00%
2021/07/02	50	19.08	99	19.15	19.00	-49	263,792	-0.02%
2021/07/01	86	19.35	36	19.17	19.15	50	264,589	0.02%
2021/06/30	93	19.24	29.5	19.14	19.05	63.5	263,779	0.02%
2021/06/29	2,101.4	19.17	116	19.10	19.00	1,985.4	264,065	0.75%	大買/大賣/鉅額交易
2021/06/28	125.2	19.58	104	19.57	19.50	21.2	262,801	0.01%	大買/大賣/
2021/06/25	4,076.1	19.75	138	19.92	20.05	3,938.1	262,518	1.50%	大買/大賣/鉅額交易
2021/06/24	359	19.58	47	20.01	19.75	312	262,534	0.12%	大買/鉅額交易
2021/06/23	140	19.46	237	19.49	19.50	-97	261,870	-0.04%	大買/大賣/
2021/06/22	617.2	21.26	511.1	21.05	19.90	106.1	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	343	20.75	4,756	20.95	21.15	-4,413	247,796	-1.78%	大買/大賣/鉅額交易
2021/06/18	85	19.52	72.5	19.51	19.35	12.5	240,662	0.01%
2021/06/17	50.1	18.82	72	18.94	19.15	-21.9	242,429	-0.01%
2021/06/16	89	19.00	25	19.08	18.70	64	244,089	0.03%
2021/06/15	129	18.78	21	18.83	18.75	108	244,208	0.04%	大買/鉅額交易
2021/06/11	62	18.71	56.1	18.83	18.60	5.9	246,842	0.00%
2021/06/10	67	18.59	43.1	18.70	18.85	23.9	249,873	0.01%
2021/06/09	91.1	18.95	114	19.19	18.80	-22.9	249,381	-0.01%	大賣/
2021/06/08	1,230.2	19.11	147.2	19.69	19.65	1,083	249,774	0.43%	大買/大賣/鉅額交易
2021/06/07	3,808.2	19.79	140.1	19.68	18.85	3,668.2	246,517	1.49%	大買/大賣/鉅額交易
2021/06/04	725.4	21.56	5,074	22.26	20.50	-4,348.6	241,640	-1.80%	大買/大賣/鉅額交易
2021/06/03	0	0.00	926.6	20.44	20.50	-926.6	224,700	-0.41%	大賣/鉅額交易
2021/06/02	83	18.89	390.5	19.24	18.65	-307.5	224,754	-0.14%	大賣/鉅額交易
2021/06/01	68	18.46	103	18.37	18.80	-35	222,368	-0.02%	大賣/
2021/05/31	91	17.80	390	17.71	17.55	-299	224,555	-0.13%	大賣/鉅額交易
2021/05/28	179	18.07	408	18.03	18.10	-229	228,390	-0.10%	大買/大賣/鉅額交易
2021/05/27	499	16.87	153.5	16.89	17.15	345.5	232,543	0.15%	大買/大賣/鉅額交易
2021/05/26	3	15.55	112	15.43	15.60	-109	244,232	-0.04%	大賣/鉅額交易
2021/05/25	24	15.32	11	15.29	15.35	13	252,481	0.01%
2021/05/24	43	15.41	22	15.40	15.35	21	253,377	0.01%
2021/05/21	77.1	15.27	2	15.30	15.40	75.1	256,434	0.03%
2021/05/20	90.5	15.34	19	15.32	15.10	71.5	258,359	0.03%
2021/05/19	118	15.82	61	15.79	15.85	57	257,424	0.02%	大買/
2021/05/18	8.5	14.50	57	14.76	15.05	-48.5	255,166	-0.02%
2021/05/17	79	14.00	65	14.13	13.70	14	255,033	0.01%
2021/05/14	216.2	15.31	400	15.16	15.10	-183.8	255,101	-0.07%	大買/大賣/鉅額交易
2021/05/13	70	14.86	91.7	14.88	15.30	-21.7	252,687	-0.01%
2021/05/12	182.1	14.97	174	15.61	14.80	8.1	248,331	0.00%	大買/大賣/
2021/05/11	143	16.67	191	16.54	16.40	-48	244,657	-0.02%	大買/大賣/
2021/05/10	1,108	16.90	1,080	17.72	17.80	28	241,353	0.01%	大買/大賣/
2021/05/07	166.2	17.05	113	17.18	17.25	53.2	239,323	0.02%	大買/大賣/
2021/05/06	126	18.63	43	18.74	18.25	83	237,028	0.04%	大買/
2021/05/05	1,060	17.98	1,153	18.56	18.45	-93	236,490	-0.04%	大買/大賣/
2021/05/04	2,799	19.13	79	18.51	18.00	2,720	233,522	1.16%	大買/鉅額交易
2021/05/03	2,075	20.43	274	20.35	19.90	1,801	227,549	0.79%	大買/大賣/鉅額交易
2021/04/29	186	21.53	45.6	21.31	21.20	140.4	223,921	0.06%	大買/鉅額交易
2021/04/28	173	22.09	156.2	21.89	22.20	16.8	219,219	0.01%	大買/大賣/
2021/04/27	593.6	20.25	173	20.48	20.70	420.6	213,680	0.20%	大買/大賣/鉅額交易
2021/04/26	632.6	20.05	155.5	19.92	20.10	477.1	210,752	0.23%	大買/大賣/鉅額交易
2021/04/23	279.4	20.86	250	20.79	20.40	29.4	206,121	0.01%	大買/大賣/
2021/04/22	341	21.35	312.6	21.80	20.60	28.5	201,297	0.01%	大買/大賣/
2021/04/21	356	20.36	367	20.33	20.55	-11	192,651	-0.01%	大買/大賣/
2021/04/20	112	19.12	209	19.16	19.40	-97	187,205	-0.05%	大買/大賣/
2021/04/19	145	19.23	138.9	19.10	19.55	6.1	183,961	0.00%	大買/大賣/
2021/04/16	100	18.02	60	17.88	18.30	40	178,687	0.02%
2021/04/15	113	17.76	100	17.65	17.65	13	176,370	0.01%	大買/
2021/04/14	519	17.81	519	17.70	17.45	0	174,245	0.00%	大買/大賣/
2021/04/13	618	17.98	362.5	17.89	17.40	255.5	168,451	0.15%	大買/大賣/鉅額交易
2021/04/12	88	16.71	142	16.78	17.10	-54	161,480	-0.03%	大賣/
2021/04/09	187	16.47	387	16.45	16.20	-200	159,488	-0.13%	大買/大賣/鉅額交易
2021/04/08	147	15.91	456	15.83	16.25	-309	155,503	-0.20%	大買/大賣/鉅額交易
2021/04/07	13	15.32	50.2	15.35	15.30	-37.2	151,639	-0.02%
2021/04/06	31	15.12	43.1	15.17	15.15	-12.1	151,628	-0.01%
2021/04/01	176	15.15	47	15.18	15.25	129	152,626	0.08%	大買/鉅額交易
2021/03/31	14	15.22	5	15.31	15.25	9	151,794	0.01%
2021/03/30	150.1	15.41	209.1	15.38	15.20	-59	151,953	-0.04%	大買/大賣/
2021/03/29	26	15.43	44	15.43	15.45	-18	152,623	-0.01%
2021/03/26	241.4	14.91	145	14.88	15.05	96.4	154,092	0.06%	大買/大賣/
2021/03/25	83	14.76	26	14.83	14.75	57	156,425	0.04%
2021/03/24	36	15.10	46.5	15.17	15.05	-10.5	157,996	-0.01%
2021/03/23	424	15.37	104.4	15.26	15.10	319.6	157,672	0.20%	大買/大賣/鉅額交易
2021/03/22	121	15.78	768.5	15.49	15.75	-647.5	157,936	-0.41%	大買/大賣/鉅額交易
2021/03/19	420	14.80	148	14.79	14.95	272	159,418	0.17%	大買/大賣/鉅額交易
2021/03/18	303	14.71	28	14.72	14.60	275	158,311	0.17%	大買/鉅額交易
2021/03/17	205	14.81	238	14.82	14.75	-33	156,243	-0.02%	大買/大賣/
2021/03/16	151	14.55	479	14.62	14.50	-328	152,738	-0.21%	大買/大賣/鉅額交易
2021/03/15	40	14.19	127	14.21	14.15	-87	148,542	-0.06%	大賣/
2021/03/12	111	14.21	189	14.27	14.15	-78	147,411	-0.05%	大買/大賣/
2021/03/11	121	13.90	184	13.91	14.00	-63	144,814	-0.04%	大買/大賣/
2021/03/10	87	14.00	39	13.96	13.80	48	145,471	0.03%
2021/03/09	158.4	13.96	227	13.70	14.25	-68.6	145,290	-0.05%	大買/大賣/
2021/03/08	90	13.71	39	13.62	13.50	51	143,313	0.04%
2021/03/05	252	13.82	105	13.67	13.65	147	140,900	0.10%	大買/大賣/鉅額交易
2021/03/04	260	14.31	472	14.39	13.90	-212	138,776	-0.15%	大買/大賣/鉅額交易
2021/03/03	239	14.05	242	14.10	14.30	-3	133,647	0.00%	大買/大賣/
2021/03/02	617	14.62	411	14.40	13.80	206	128,324	0.16%	大買/大賣/鉅額交易
2021/02/26	781	13.58	432	13.76	14.00	349	120,888	0.29%	大買/大賣/鉅額交易
2021/02/25	130	12.87	413.2	12.93	13.25	-283.2	104,947	-0.27%	大買/大賣/鉅額交易
2021/02/24	35	12.30	5	12.16	12.05	30	95,735	0.03%
2021/02/23	313	12.53	112	12.45	12.30	201	94,057	0.21%	大買/大賣/鉅額交易
2021/02/22	105	11.81	8	11.88	11.85	97	89,635	0.11%	大買/
2021/02/19	40	11.60	13	11.70	11.55	27	87,076	0.03%
2021/02/18	66	11.69	21	11.67	11.80	45	87,011	0.05%
2021/02/17	89	11.92	130	11.87	11.80	-41	86,164	-0.05%	大賣/
2021/02/05	47	11.63	95	11.59	11.65	-48	84,443	-0.06%
2021/02/04	2	11.15	20	11.20	11.25	-18	82,176	-0.02%
2021/02/03	2	11.28	18	11.36	11.20	-16	84,183	-0.02%
2021/02/02	27	11.36	21	11.30	11.25	6	84,609	0.01%
2021/02/01	0	0.00	237	11.12	11.30	-237	83,498	-0.28%	大賣/鉅額交易
2021/01/29	162	11.03	26	11.31	11.00	136	83,149	0.16%	大買/鉅額交易
2021/01/28	35	11.26	77	11.23	11.45	-42	81,339	-0.05%
2021/01/27	26	10.78	42	10.74	10.90	-16	78,818	-0.02%
2021/01/26	3	10.17	3	10.10	10.25	0	76,723	0.00%
2021/01/25	5	10.05	6	10.18	10.15	-1	76,357	0.00%
2021/01/22	20	10.15	71	10.12	10.20	-51	76,453	-0.07%
2021/01/21	5	10.20	10	10.20	10.10	-5	76,360	-0.01%
2021/01/20	30	10.19	45	10.16	10.10	-15	76,283	-0.02%
2021/01/19	24.3	10.60	5	10.60	10.45	19.3	75,970	0.03%
2021/01/18	63	10.06	75	10.02	10.50	-12	75,889	-0.02%
2021/01/15	143	10.28	6	10.25	10.25	137	75,272	0.18%	大買/鉅額交易
2021/01/14	25	10.63	9	10.68	10.60	16	74,495	0.02%
2021/01/13	8	10.63	15	10.63	10.60	-7	74,358	-0.01%
2021/01/12	214	10.64	3	10.60	10.55	211	74,097	0.28%	大買/鉅額交易
2021/01/11	64	10.86	0	0.00	10.90	64	73,296	0.09%
2021/01/08	14	11.06	21.1	10.93	11.05	-7.1	72,941	-0.01%
2021/01/07	54	10.80	19	10.88	10.80	35	72,245	0.05%
2021/01/06	21	11.20	4	11.39	11.15	17	71,045	0.02%
2021/01/05	53	11.34	36.2	11.34	11.35	16.8	70,177	0.02%
2021/01/04	269	11.69	5	11.95	11.70	264	69,103	0.38%	大買/鉅額交易
2020/12/31	132	12.13	83	12.20	12.05	49	67,488	0.07%	大買/
2020/12/30	23	12.08	30	12.10	12.15	-7	65,928	-0.01%
2020/12/29	53	12.19	50	12.21	12.30	3	65,264	0.00%
2020/12/28	168	12.13	76	12.40	12.20	92	63,666	0.14%	大買/
2020/12/25	16	11.95	23	12.02	11.95	-7	61,558	-0.01%
2020/12/24	36	12.09	12	12.03	11.90	24	60,746	0.04%
2020/12/23	83	11.46	76	11.69	11.70	7	60,123	0.01%
2020/12/22	141	12.52	158	12.42	11.90	-17	58,066	-0.03%	大買/大賣/
2020/12/21	71.7	12.65	276	12.80	12.95	-204.3	54,768	-0.37%	大賣/鉅額交易
2020/12/18	121.3	12.21	293	12.11	12.15	-171.7	51,381	-0.33%	大買/大賣/鉅額交易
2020/12/17	91	11.71	64	11.71	11.75	27	48,690	0.06%
2020/12/16	115	12.02	120	11.98	11.90	-5	47,910	-0.01%	大買/大賣/
2020/12/15	289	11.69	386	11.73	11.70	-97	45,304	-0.21%	大買/大賣/
2020/12/14	77	10.56	86	10.81	11.00	-9	39,674	-0.02%
2020/12/11	5	10.60	15.4	10.48	10.50	-10.4	38,322	-0.03%
2020/12/10	140	10.70	25	10.72	10.60	115	38,149	0.30%	大買/鉅額交易
2020/12/09	28	10.82	3	10.75	10.75	25	38,453	0.07%
2020/12/08	67	10.74	17	10.82	10.80	50	38,640	0.13%
2020/12/07	36	10.63	171	10.72	10.55	-135	38,801	-0.35%	大賣/鉅額交易
2020/12/04	374	10.91	193	10.78	10.85	181	38,860	0.47%	大買/大賣/鉅額交易
2020/12/03	422	10.67	492	10.65	10.80	-70	37,500	-0.19%	大買/大賣/
2020/12/02	132	10.18	55	10.39	10.25	77	36,549	0.21%	大買/
2020/12/01	0	0.00	22	9.84	9.84	-22	35,072	-0.06%
2020/11/30	105	9.92	109.5	9.97	9.78	-4.5	36,127	-0.01%	大買/大賣/
2020/11/27	26	9.98	19	9.94	10.05	7	35,845	0.02%
2020/11/26	46	10.03	25	10.00	10.00	21	36,026	0.06%
2020/11/25	127	9.76	304	9.90	9.88	-177	40,142	-0.44%	大買/大賣/鉅額交易
2020/11/24	6	9.16	53	9.29	9.24	-47	38,849	-0.12%
2020/11/23	2	9.09	2	9.08	9.09	0	38,779	0.00%
2020/11/20	54	9.10	12	9.10	9.10	42	39,425	0.11%
2020/11/19	0	0.00	10	9.20	9.14	-10	40,841	-0.02%
2020/11/18	152	9.23	40	9.15	9.22	112	40,906	0.27%	大買/鉅額交易
2020/11/17	14	9.06	13	9.07	9.05	1	40,532	0.00%
2020/11/16	10	8.95	0	0.00	8.91	10	40,491	0.02%
2020/11/13	20	8.95	23	8.88	8.88	-3	40,435	-0.01%
2020/11/12	19	9.06	12	9.03	9.01	7	40,277	0.02%
2020/11/11	29	8.98	196	9.00	9.10	-167	40,112	-0.42%	大賣/鉅額交易
2020/11/10	10	9.25	29	9.25	9.25	-19	37,941	-0.05%
2020/11/09	3	8.38	7	8.39	8.41	-4	37,013	-0.01%
2020/11/06	41	8.24	7	8.33	8.32	34	36,828	0.09%
2020/11/05	5	8.63	0	0.00	8.58	5	36,283	0.01%
2020/11/03	0	0.00	2	8.64	8.65	-2	37,328	-0.01%
2020/10/30	52	8.83	51	8.94	8.75	1	37,295	0.00%
2020/10/29	0	0.00	22	8.66	8.83	-22	37,005	-0.06%
2020/10/28	5	8.89	15	8.92	8.81	-10	36,759	-0.03%
2020/10/27	2	8.79	0	0.00	8.79	2	36,612	0.01%
2020/10/26	9	8.91	5	8.90	8.90	4	36,442	0.01%
2020/10/23	21	8.79	50	8.80	8.80	-29	36,124	-0.08%
2020/10/22	60.1	8.66	0	0.00	8.66	60.1	36,003	0.17%
2020/10/20	0	0.00	6	8.63	8.65	-6	35,976	-0.02%
2020/10/19	0	0.00	2	8.58	8.58	-2	35,830	-0.01%
2020/10/16	0	0.00	7	8.57	8.55	-7	35,788	-0.02%
2020/10/15	1	8.54	22	8.57	8.60	-21	35,738	-0.06%
2020/10/14	0	0.00	2	8.63	8.52	-2	35,635	-0.01%
2020/10/13	10	8.50	0	0.00	8.55	10	35,505	0.03%
2020/10/12	0	0.00	20	8.50	8.44	-20	35,463	-0.06%
2020/10/08	0	0.00	5	8.52	8.50	-5	35,425	-0.01%
2020/10/07	0	0.00	86	8.52	8.50	-86	35,504	-0.24%
2020/10/06	0	0.00	70	8.52	8.53	-70	35,607	-0.20%
2020/10/05	75.3	8.41	0	0.00	8.47	75.3	35,604	0.21%
2020/09/30	70	8.34	54	8.29	8.28	16	35,600	0.04%
2020/09/29	11	8.34	2	8.38	8.31	9	35,634	0.03%
2020/09/28	5	8.34	79	8.48	8.53	-74	35,586	-0.21%
2020/09/25	22	8.11	229	8.10	8.10	-207	35,110	-0.59%	大賣/鉅額交易
2020/09/24	110.1	8.10	30	8.12	8.07	80.1	34,824	0.23%	大買/
2020/09/23	54	8.19	0	0.00	8.16	54	34,274	0.16%
2020/09/22	53.1	8.33	3	8.34	8.30	50.1	33,868	0.15%
2020/09/21	108	8.51	29	8.51	8.46	79	33,586	0.24%	大買/
2020/09/18	58	8.68	18	8.69	8.66	40	33,182	0.12%
2020/09/17	13	8.85	5	8.88	8.82	8	32,846	0.02%
2020/09/16	0	0.00	10	8.97	8.92	-10	32,608	-0.03%
2020/09/15	72	8.99	14	8.97	9.00	58	32,275	0.18%
2020/09/14	187	8.98	0	0.00	8.91	187	31,983	0.58%	大買/鉅額交易
2020/09/11	0	0.00	45	9.25	9.20	-45	31,202	-0.14%
2020/09/10	27	9.35	21	9.34	9.23	6	30,511	0.02%
2020/09/09	20	9.33	69	9.42	9.48	-49	29,674	-0.17%
2020/09/08	5	9.19	12	9.20	9.24	-7	28,822	-0.02%
2020/09/07	17	9.14	17.2	9.06	9.12	-0.2	28,269	0.00%
2020/09/04	161	9.01	10	8.97	8.98	151	27,096	0.56%	大買/鉅額交易
2020/09/03	2	8.94	49	8.99	9.06	-47	26,390	-0.18%
2020/09/02	15	8.75	0	0.00	8.76	15	25,103	0.06%
2020/09/01	24	8.70	49	8.68	8.71	-25	25,205	-0.10%
2020/08/31	114	8.69	6	8.64	8.54	108	25,438	0.42%	大買/鉅額交易
2020/08/28	25	8.53	135	8.52	8.63	-110	20,165	-0.55%	大賣/鉅額交易
2020/08/27	82	8.21	2	8.32	8.36	80	18,787	0.43%
2020/08/26	0.1	8.33	27	8.54	8.30	-26.9	18,004	-0.15%
2020/08/25	165	8.42	65	8.53	8.37	100	17,189	0.58%	大買/
2020/08/24	30	8.20	7	8.20	8.29	23	15,867	0.14%
2020/08/21	5	8.21	13	8.23	8.20	-8	15,659	-0.05%
2020/08/20	52	8.20	65	8.17	8.05	-13	15,350	-0.08%
2020/08/19	50	8.06	0	0.00	8.02	50	14,820	0.34%
2020/08/18	61	8.07	0	0.00	8.10	61	14,816	0.41%
2020/08/17	10.6	8.12	0	0.00	8.11	10.6	14,818	0.07%
2020/08/14	10	8.13	0.9	8.08	8.08	9.1	14,740	0.06%
2020/08/13	1.1	7.96	5	8.14	8.01	-3.9	15,051	-0.03%
2020/08/11	65	8.27	1	8.36	8.24	64	15,419	0.42%
2020/08/10	16	8.34	66	8.25	8.39	-50	15,225	-0.33%
2020/08/07	90	8.15	45	8.16	8.02	45	14,666	0.31%
2020/08/06	2	7.69	4	7.80	7.78	-2	14,274	-0.01%
2020/08/05	9	7.65	1	7.63	7.63	8	14,511	0.06%
2020/08/04	6	7.70	1	7.70	7.71	5	14,722	0.03%
2020/08/03	9	7.80	4	7.77	7.81	5	14,815	0.03%
2020/07/31	0	0.00	15	8.00	7.99	-15	14,863	-0.10%
2020/07/28	2	7.63	1	7.56	7.56	1	15,483	0.01%
2020/07/27	11	7.84	3	7.82	7.80	8	16,167	0.05%
2020/07/24	19	8.01	0	0.00	7.98	19	17,149	0.11%
2020/07/23	0	0.00	5	8.08	8.01	-5	17,939	-0.03%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/20	3	8.08	5	8.11	8.12	-2	18,192	-0.01%
2020/07/17	0.3	8.12	0	0.00	8.12	0.3	18,319	0.00%
2020/07/16	1	8.17	0	0.00	8.11	1	18,446	0.01%
2020/07/15	2	8.04	2	8.01	8.01	0	18,477	0.00%
2020/07/14	12	8.02	18	8.01	8.00	-6	18,711	-0.03%
2020/07/13	0	0.00	0.7	8.10	8.10	-0.7	18,890	0.00%
2020/07/10	9	8.21	6	8.22	8.15	3	19,088	0.02%
2020/07/09	7	8.24	10	8.20	8.20	-3	19,140	-0.02%
2020/07/08	12	8.36	0	0.00	8.28	12	19,143	0.06%
2020/07/07	3	8.34	2	8.37	8.37	1	19,277	0.01%
2020/07/06	0	0.00	1	8.25	8.22	-1	20,022	0.00%
2020/07/03	15	8.26	0	0.00	8.22	15	20,446	0.07%
2020/07/01	0	0.00	10	8.21	8.22	-10	20,975	-0.05%
2020/06/30	0	0.00	2	8.21	8.20	-2	21,192	-0.01%
2020/06/29	1	8.30	0	0.00	8.20	1	21,459	0.00%
2020/06/24	0	0.00	5	8.37	8.39	-5	21,570	-0.02%
2020/06/23	0	0.00	5	8.19	8.23	-5	21,768	-0.02%
2020/06/22	20	8.21	10	8.22	8.17	10	22,197	0.05%
2020/06/18	8	8.31	10	8.32	8.28	-2	23,177	-0.01%
2020/06/17	12	8.36	3	8.38	8.40	9	23,394	0.04%
2020/06/16	5	8.41	0	0.00	8.48	5	23,701	0.02%
2020/06/12	1	8.44	20	8.40	8.46	-19	24,580	-0.08%
2020/06/11	0	0.00	40	8.63	8.63	-40	24,794	-0.16%
2020/06/10	0	0.00	8	8.80	8.80	-8	24,977	-0.03%
2020/06/09	6	8.86	0	0.00	8.83	6	25,356	0.02%
2020/06/08	15	8.86	4	8.79	8.83	11	25,500	0.04%
2020/06/05	72	8.76	10	8.72	8.77	62	25,039	0.25%
2020/06/04	11	8.42	1	8.37	8.42	10	24,066	0.04%
2020/06/03	1	8.35	0	0.00	8.36	1	23,966	0.00%
2020/06/02	1	8.32	10	8.29	8.31	-9	23,953	-0.04%
2020/06/01	0	0.00	10	8.32	8.33	-10	24,082	-0.04%
2020/05/29	2	8.15	0	0.00	8.20	2	24,146	0.01%
2020/05/28	6	8.36	0	0.00	8.34	6	23,994	0.03%
2020/05/27	10	8.39	0	0.00	8.40	10	24,008	0.04%
2020/05/25	0	0.00	11	8.24	8.26	-11	24,210	-0.05%
2020/05/22	11	8.31	2	8.32	8.24	9	24,138	0.04%
2020/05/21	33	8.50	15	8.47	8.45	18	24,179	0.07%
2020/05/20	20	8.51	15	8.49	8.33	5	24,031	0.02%
2020/05/19	0	0.00	6	8.27	8.34	-6	23,588	-0.03%
2020/05/18	1.2	8.03	2	8.02	8.00	-0.8	22,935	0.00%
2020/05/15	7	8.01	25	8.04	8.03	-18	22,903	-0.08%
2020/05/14	3	8.08	4	8.03	8.04	-1	22,828	0.00%
2020/05/13	24	8.07	0	0.00	8.07	24	22,776	0.11%
2020/05/12	29	8.09	3	8.03	8.13	26	22,874	0.11%
2020/05/11	0	0.00	1	8.04	8.06	-1	22,661	0.00%
2020/05/08	1	7.80	10	7.86	7.81	-9	22,402	-0.04%
2020/05/07	5	7.65	8	7.90	7.79	-3	22,333	-0.01%
2020/05/06	0	0.00	3	7.74	7.70	-3	22,356	-0.01%
2020/05/05	1	7.89	34	7.91	7.91	-33	22,402	-0.15%
2020/05/04	9	7.88	5	7.87	8.00	4	22,449	0.02%
2020/04/30	22	8.27	58	8.24	8.25	-36	22,339	-0.16%
2020/04/29	61	8.01	37	8.13	8.12	24	21,934	0.11%
2020/04/28	16	7.49	15	7.37	7.59	1	21,105	0.00%
2020/04/23	0	0.00	4	7.06	7.04	-4	20,731	-0.02%
2020/04/22	9	6.89	0	0.00	6.98	9	20,653	0.04%
2020/04/21	3	7.00	0	0.00	7.00	3	20,549	0.01%
2020/04/20	1	7.03	40	7.01	7.08	-39	20,396	-0.19%
2020/04/17	6	7.20	0	0.00	7.17	6	20,246	0.03%
2020/04/16	4	7.21	0	0.00	7.18	4	20,002	0.02%
2020/04/15	39	7.34	62	7.37	7.42	-23	19,715	-0.12%
2020/04/14	3	7.21	30	7.24	7.23	-27	19,458	-0.14%
2020/04/13	11	7.22	5	7.22	7.18	6	19,286	0.03%
2020/04/10	20	7.16	5	7.20	7.22	15	19,183	0.08%
2020/04/09	98	7.28	0	0.00	7.32	98	18,951	0.52%
2020/04/08	2	6.94	42	6.88	7.03	-40	18,031	-0.22%
2020/04/07	26	6.58	2	6.62	6.63	24	17,524	0.14%
2020/04/06	16	6.42	1	6.40	6.49	15	17,264	0.09%
2020/04/01	15	6.52	10	6.54	6.53	5	16,947	0.03%
2020/03/31	11	6.70	0	0.00	6.61	11	16,692	0.07%
2020/03/30	6	6.83	7	6.76	6.76	-1	16,360	-0.01%
2020/03/27	2	6.82	6	7.04	6.80	-4	16,125	-0.02%
2020/03/26	29	7.23	0	0.00	7.01	29	15,791	0.18%
2020/03/25	12	6.89	2	6.93	7.01	10	15,437	0.06%
2020/03/24	15	6.44	2	6.52	6.38	13	14,789	0.09%
2020/03/23	6	5.99	7	5.89	6.10	-1	14,317	-0.01%
2020/03/20	23	5.98	10	5.85	5.74	13	13,940	0.09%
2020/03/19	13	5.54	27	5.74	5.50	-14	13,372	-0.10%
2020/03/18	22	6.24	0	0.00	6.00	22	12,837	0.17%
2020/03/17	47	6.58	0	0.00	6.49	47	12,317	0.38%
2020/03/16	3	7.08	1	7.06	6.98	2	11,933	0.02%
2020/03/13	19	7.10	0	0.00	7.28	19	11,568	0.16%
2020/03/12	9	7.70	0	0.00	7.66	9	10,995	0.08%
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/10	3	8.04	2	8.09	8.10	1	10,575	0.01%
2020/03/09	1	7.98	11	7.99	7.98	-10	10,396	-0.10%
2020/03/05	1	8.24	2	8.26	8.32	-1	10,197	-0.01%
2020/03/04	2	8.03	6	8.04	8.20	-4	10,182	-0.04%
2020/03/03	4	8.05	0	0.00	8.01	4	10,053	0.04%
2020/03/02	0	0.00	20	8.09	8.06	-20	9,937	-0.20%
2020/02/27	10	8.08	0	0.00	8.16	10	10,016	0.10%
2020/02/26	3	8.29	0	0.00	8.24	3	9,761	0.03%
2020/02/25	2	8.37	5	8.41	8.40	-3	9,640	-0.03%
2020/02/24	0	0.00	9	8.42	8.40	-9	9,581	-0.09%
2020/02/19	0	0.00	2	8.59	8.56	-2	9,270	-0.02%
2020/02/13	13	8.64	0	0.00	8.50	13	9,144	0.14%
2020/02/11	0	0.00	5	8.33	8.29	-5	8,980	-0.06%
2020/02/10	5	8.25	126	8.24	8.30	-121	9,038	-1.34%	大賣/鉅額交易
2020/02/07	7	8.29	100	8.32	8.32	-93	9,067	-1.03%
2020/02/06	2	8.40	154	8.30	8.34	-152	9,044	-1.68%	大賣/鉅額交易
2020/02/05	49	8.09	5	8.12	8.07	44	8,727	0.50%
2020/02/04	5	7.86	97	7.97	8.05	-92	8,499	-1.08%
2020/02/03	30	7.60	1	7.93	7.93	29	8,310	0.35%
2020/01/31	3	8.01	0	0.00	8.02	3	7,911	0.04%
2020/01/30	28	8.11	27	8.14	8.09	1	7,791	0.01%
2020/01/20	10.5	9.00	2	9.00	8.98	8.5	7,182	0.12%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/15	20	9.01	0	0.00	9.01	20	7,167	0.28%
2020/01/13	0	0.00	50	9.01	9.03	-50	7,169	-0.70%
2020/01/10	2	9.00	0	0.00	9.05	2	7,184	0.03%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/06	0	0.00	11	9.04	9.01	-11	7,213	-0.15%
2020/01/03	10	9.07	0	0.00	9.06	10	7,168	0.14%
2020/01/02	0	0.00	1	9.05	9.12	-1	7,150	-0.01%
2019/12/30	1	9.08	3	9.09	9.10	-2	7,255	-0.03%
2019/12/27	3	9.11	0	0.00	9.12	3	7,258	0.04%
2019/12/26	20	9.12	0	0.00	9.13	20	7,238	0.28%
2019/12/25	5	9.11	0	0.00	9.14	5	7,267	0.07%
2019/12/24	8	9.11	0	0.00	9.12	8	7,301	0.11%
2019/12/20	5	9.14	0	0.00	9.06	5	7,436	0.07%
2019/12/19	7	9.11	1	9.12	9.15	6	7,321	0.08%
2019/12/17	12	9.08	0	0.00	9.09	12	7,222	0.17%
2019/12/10	1	9.06	0	0.00	9.05	1	7,250	0.01%
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/06	4	9.01	3	9.02	9.01	1	7,278	0.01%
2019/12/05	0	0.00	4	9.04	9.00	-4	7,235	-0.06%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/12/03	44	9.01	0	0.00	9.04	44	7,134	0.62%
2019/12/02	20	9.01	0	0.00	9.01	20	7,070	0.28%
2019/11/29	52	9.01	0	0.00	9.01	52	6,962	0.75%
2019/11/28	20	9.03	1	9.02	9.03	19	6,795	0.28%
2019/11/27	8	9.03	0	0.00	9.03	8	6,802	0.12%
2019/11/26	7	9.04	0	0.00	9.01	7	6,860	0.10%
2019/11/25	0	0.00	0.9	9.00	9.05	-0.9	6,629	-0.01%
2019/11/22	10	9.04	0	0.00	9.05	10	6,706	0.15%
2019/11/20	2	9.09	2	9.13	9.10	0	6,653	0.00%
2019/11/19	1	9.07	0	0.00	9.09	1	6,573	0.02%
2019/11/14	5	9.03	0	0.00	9.03	5	6,657	0.08%
2019/11/13	20	9.04	50	9.03	9.03	-30	6,798	-0.44%
2019/11/12	10	9.04	0	0.00	9.03	10	6,806	0.15%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/08	11	9.05	0	0.00	9.05	11	6,727	0.16%
2019/11/07	12	9.06	0	0.00	9.08	12	6,671	0.18%
2019/11/06	11	9.07	0	0.00	9.06	11	6,604	0.17%
2019/11/05	7	9.06	0	0.00	9.09	7	6,499	0.11%
2019/11/01	2	9.06	0	0.00	9.07	2	6,497	0.03%
2019/10/31	22	9.08	0	0.00	9.06	22	6,617	0.33%
2019/10/30	0	0.00	2	9.10	9.10	-2	6,705	-0.03%
2019/10/29	54	9.07	0	0.00	9.07	54	6,697	0.81%
2019/10/24	2	9.14	0	0.00	9.13	2	6,534	0.03%
2019/10/22	0	0.00	20	9.23	9.22	-20	6,603	-0.30%
2019/10/18	3	9.13	0	0.00	9.19	3	6,648	0.05%
2019/10/16	0	0.00	3	9.16	9.16	-3	6,609	-0.05%
2019/10/15	2	9.06	2	9.06	9.06	0	6,556	0.00%
2019/10/14	4	9.06	0	0.00	9.06	4	6,522	0.06%
2019/10/09	0	0.00	3.8	9.06	9.06	-3.8	6,438	-0.06%
2019/10/04	0	0.00	1	9.06	9.07	-1	6,478	-0.02%
2019/10/03	1	9.07	0	0.00	9.07	1	6,358	0.02%
2019/10/02	0	0.00	0	9.06	9.11	0	6,401	0.00%
2019/09/27	3	9.08	0	0.00	9.08	3	6,468	0.05%
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/24	2	9.19	0	0.00	9.15	2	6,446	0.03%
2019/09/20	0	0.00	5.1	9.19	9.21	-5.1	6,609	-0.08%
2019/09/19	10	9.18	0	0.00	9.18	10	6,666	0.15%
2019/09/17	0	0.00	10	9.11	9.11	-10	6,888	-0.15%
2019/09/02	5	9.20	0	0.00	9.23	5	7,794	0.06%
2019/08/30	0	0.00	4	9.14	9.24	-4	7,880	-0.05%
2019/08/29	24	9.08	0	0.00	9.09	24	7,822	0.31%
2019/08/28	20	9.12	0	0.00	9.15	20	7,696	0.26%
2019/08/27	21	9.10	2	9.18	9.18	19	7,702	0.25%
2019/08/26	20	9.12	2	9.13	9.09	18	7,632	0.24%
2019/08/23	2	9.16	2	9.20	9.20	0	7,576	0.00%
2019/08/22	6	9.21	0	0.00	9.15	6	7,620	0.08%
2019/08/21	0	0.00	2	9.22	9.22	-2	7,777	-0.03%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/19	2	9.21	2	9.32	9.30	0	7,830	0.00%
2019/08/15	32	9.08	0	0.00	9.04	32	7,556	0.42%
2019/08/14	2	9.12	0	0.00	9.10	2	7,503	0.03%
2019/08/13	15	9.11	0	0.00	9.10	15	7,490	0.20%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/06	10	9.19	0	0.00	9.20	10	7,610	0.13%
2019/08/02	34	9.27	0	0.00	9.27	34	7,621	0.45%
2019/08/01	10	9.37	1	9.37	9.39	9	7,861	0.11%
2019/07/30	1	9.47	0	0.00	9.45	1	7,781	0.01%
2019/07/26	10	9.50	0	0.00	9.50	10	7,785	0.13%
2019/07/25	1	9.58	15	9.50	9.59	-14	7,731	-0.18%
2019/07/23	0	0.00	34	9.66	9.65	-34	7,647	-0.44%
2019/07/17	0	0.00	5	9.88	9.83	-5	7,586	-0.07%
2019/07/15	0	0.00	3	9.80	9.91	-3	7,661	-0.04%
2019/07/10	0.6	9.85	0	0.00	9.86	0.6	7,782	0.01%
2019/07/08	0	0.00	2	9.88	9.85	-2	7,799	-0.03%
2019/07/05	2	9.87	12	9.85	9.87	-10	7,718	-0.13%
2019/07/04	2	9.77	0	0.00	9.79	2	7,758	0.03%
2019/07/02	30	9.76	0	0.00	9.69	30	7,773	0.39%
2019/06/26	0	0.00	5	9.96	9.93	-5	7,619	-0.07%
2019/06/21	5	10.30	2	10.25	10.30	3	7,221	0.04%
2019/06/20	0	0.00	1	10.10	10.20	-1	6,795	-0.01%
2019/06/17	0	0.00	5	9.79	9.83	-5	6,839	-0.07%
2019/06/13	0	0.00	0.2	9.83	9.86	-0.2	6,873	0.00%
2019/06/11	0	0.00	1	9.85	9.85	-1	7,116	-0.01%
2019/06/10	6	9.79	0	0.00	9.74	6	7,077	0.08%
2019/05/31	5	9.55	0	0.00	9.74	5	7,291	0.07%
2019/05/29	0	0.00	0	9.59	9.59	0	7,413	0.00%
2019/05/27	0	0.00	35	9.66	9.67	-35	7,579	-0.46%
2019/05/15	0	0.00	10	9.56	9.58	-10	8,837	-0.11%
2019/05/14	5	9.28	0	0.00	9.33	5	9,185	0.05%
2019/05/09	20	9.34	0	0.00	9.26	20	10,112	0.20%
2019/05/08	5	9.55	0	0.00	9.55	5	9,824	0.05%
2019/05/02	5	9.73	0	0.00	9.73	5	10,091	0.05%
2019/04/29	2	9.75	1	9.74	9.82	1	10,305	0.01%
2019/04/25	5	9.63	3	9.65	9.66	2	10,347	0.02%
2019/04/24	3	9.69	0	0.00	9.63	3	10,343	0.03%
2019/04/23	4	9.72	0	0.00	9.71	4	10,418	0.04%
2019/04/22	5	9.73	0	0.00	9.72	5	10,400	0.05%
2019/04/19	4	9.77	0	0.00	9.73	4	10,562	0.04%
2019/04/17	1	9.93	0	0.00	9.95	1	10,543	0.01%
2019/04/16	5	10.00	0	0.00	9.98	5	10,783	0.05%
2019/04/12	0	0.00	6	9.89	9.89	-6	10,903	-0.06%
2019/04/11	10	9.85	0	0.00	9.88	10	10,953	0.09%
2019/04/08	2	9.91	0	0.00	9.93	2	10,995	0.02%
2019/04/02	11	9.76	1	9.74	9.76	10	10,957	0.09%
2019/04/01	1	9.86	0	0.00	9.79	1	10,906	0.01%
2019/03/22	0	0.00	3	9.86	9.87	-3	12,091	-0.02%
2019/03/21	0	0.00	7	9.85	9.85	-7	12,085	-0.06%
2019/03/20	8	9.62	0	0.00	9.62	8	11,990	0.07%
2019/03/19	0	0.00	7	9.72	9.70	-7	11,845	-0.06%
2019/03/18	0	0.00	15	9.85	9.83	-15	11,831	-0.13%
2019/03/15	10	9.79	0	0.00	9.75	10	11,980	0.08%
2019/03/08	0	10.00	0	0.00	10.00	0	12,835	0.00%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/06	3	10.05	0	0.00	10.05	3	13,757	0.02%
2019/02/25	8	10.12	0	0.00	10.15	8	14,741	0.05%
2019/02/21	0	0.00	2	10.05	10.10	-2	14,725	-0.01%
2019/02/20	5	10.00	0	0.00	9.98	5	14,678	0.03%
2019/02/19	8	10.04	0	0.00	10.00	8	14,537	0.06%
2019/02/18	7	10.09	10	10.00	10.00	-3	14,561	-0.02%
2019/02/15	11	10.19	10	10.25	10.10	1	14,672	0.01%
2019/02/14	4	10.25	1	10.25	10.15	3	14,514	0.02%
2019/02/13	14	10.25	2	10.15	10.20	12	14,458	0.08%
2019/02/12	10	10.25	10	10.05	10.20	0	14,171	0.00%
2019/02/11	31	10.09	11	10.15	10.20	20	14,090	0.14%
2019/01/30	10	10.55	0	0.00	10.55	10	13,396	0.07%
2019/01/28	30	10.50	15	10.50	10.45	15	13,654	0.11%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	1	10.65	0	0.00	10.70	1	13,666	0.01%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2019/01/15	2	11.05	1	11.00	11.10	1	13,349	0.01%
2019/01/11	0	0.00	4	10.70	10.70	-4	13,297	-0.03%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/07	0	0.00	10	11.00	11.05	-10	12,928	-0.08%
2019/01/04	0	0.00	1	10.85	10.80	-1	12,909	-0.01%
2018/12/25	0	0.00	1	11.00	10.90	-1	14,034	-0.01%
2018/12/24	0	0.00	5	11.09	11.05	-5	14,031	-0.04%
2018/12/22	2	11.05	0	0.00	11.05	2	14,058	0.01%
2018/12/21	0	0.00	6	10.99	11.05	-6	14,216	-0.04%
2018/12/20	0	0.00	1	11.15	11.05	-1	14,075	-0.01%
2018/12/19	2	11.18	1	11.25	11.15	1	14,064	0.01%
2018/12/18	0	0.00	10	11.08	10.95	-10	13,680	-0.07%
2018/12/17	2	11.00	6	10.75	11.00	-4	13,481	-0.03%
2018/12/14	0	0.00	10	10.70	10.65	-10	13,161	-0.08%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/12	0	0.00	5	10.55	10.55	-5	13,051	-0.04%
2018/12/11	4	10.50	0	0.00	10.45	4	12,986	0.03%
2018/12/10	6	10.47	0	0.00	10.50	6	12,869	0.05%
2018/12/07	5	10.80	6	10.68	10.80	-1	12,766	-0.01%
2018/12/06	7	10.51	12	10.42	10.50	-5	12,720	-0.04%
2018/12/05	6	10.65	9	10.65	10.75	-3	12,548	-0.02%
2018/12/04	8	10.64	5	10.70	10.75	3	12,578	0.02%
2018/12/03	1	11.00	21	10.96	10.90	-20	12,371	-0.16%
2018/11/30	16	11.03	7	11.09	11.00	9	12,075	0.07%
2018/11/29	2	11.15	13	11.18	11.20	-11	11,831	-0.09%
2018/11/28	3	10.87	17	10.87	10.95	-14	11,219	-0.12%
2018/11/27	10	10.28	0	0.00	10.30	10	10,077	0.10%
2018/11/26	13	10.40	5	10.45	10.25	8	10,146	0.08%
2018/11/23	5	10.05	0	0.00	10.05	5	9,930	0.05%
2018/11/14	1	10.20	6	10.23	10.20	-5	10,047	-0.05%
2018/11/13	1	9.94	3	9.93	9.95	-2	9,793	-0.02%
2018/11/12	10	9.92	33	9.94	9.94	-23	9,789	-0.23%
2018/11/08	0	0.00	4	9.89	9.89	-4	9,607	-0.04%
2018/11/07	3	9.61	0	0.00	9.65	3	9,524	0.03%
2018/11/06	0	0.00	24	9.54	9.60	-24	9,858	-0.24%
2018/11/05	9	9.51	6	9.57	9.57	3	10,062	0.03%
2018/11/02	9	9.37	14	9.35	9.39	-5	10,051	-0.05%
2018/11/01	4	9.26	0	0.00	9.19	4	9,994	0.04%
2018/10/31	1	9.10	0	0.00	9.16	1	10,111	0.01%
2018/10/29	1	9.09	0	0.00	9.07	1	10,204	0.01%
2018/10/26	0	0.00	2	9.06	9.04	-2	10,199	-0.02%
2018/10/25	1	9.14	1	9.14	9.12	0	10,097	0.00%
2018/10/24	1	9.28	9	9.19	9.20	-8	10,143	-0.08%
2018/10/23	0	0.00	2	9.14	9.12	-2	10,108	-0.02%
2018/10/22	0	0.00	6	9.17	9.17	-6	10,153	-0.06%
2018/10/19	1	9.10	2	9.03	9.10	-1	10,168	-0.01%
2018/10/18	2	9.13	0	0.00	9.07	2	10,094	0.02%
2018/10/17	0	0.00	2	9.05	9.07	-2	10,067	-0.02%
2018/10/16	2	9.02	3	9.02	9.04	-1	10,134	-0.01%
2018/10/12	1	9.11	0	0.00	9.07	1	10,156	0.01%
2018/10/11	14	9.01	8	9.06	8.98	6	10,139	0.06%
2018/10/09	2	9.38	31	9.35	9.40	-29	9,850	-0.29%
2018/10/08	8	9.40	5	9.48	9.30	3	9,765	0.03%
2018/10/04	5	9.36	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	15	9.48	9.45	-15	9,513	-0.16%
2018/09/28	15	9.23	0	0.00	9.25	15	9,249	0.16%
2018/09/27	0	0.00	2	9.27	9.27	-2	9,131	-0.02%
2018/09/25	10	9.28	0	0.00	9.29	10	9,186	0.11%
2018/09/21	2	9.31	0	0.00	9.32	2	9,195	0.02%
2018/09/11	1	9.16	0	0.00	9.18	1	9,683	0.01%
2018/09/10	0	0.00	12	9.16	9.16	-12	9,669	-0.12%
2018/09/07	8	9.25	0	0.00	9.25	8	9,609	0.08%
2018/09/03	5	9.36	0	0.00	9.34	5	9,362	0.05%
2018/08/31	11	9.39	0	0.00	9.41	11	9,460	0.12%
2018/08/30	12	9.35	0	0.00	9.34	12	9,386	0.13%
2018/08/29	2	9.38	10	9.45	9.39	-8	9,366	-0.09%
2018/08/28	10	9.40	0	0.00	9.43	10	9,338	0.11%
2018/08/27	0	0.00	43	9.40	9.40	-43	9,227	-0.47%
2018/08/24	5	9.38	5	9.35	9.41	0	9,221	0.00%
2018/08/23	10	9.37	6	9.49	9.41	4	9,267	0.04%
2018/08/22	0	0.00	2	9.49	9.44	-2	9,272	-0.02%
2018/08/21	2	9.22	0	0.00	9.29	2	9,124	0.02%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/15	0	0.00	1.3	9.17	9.15	-1.3	9,019	-0.01%
2018/08/14	10	9.17	0	0.00	9.19	10	8,992	0.11%
2018/08/13	38	9.29	5	9.48	9.22	33	8,820	0.37%
2018/08/10	11	9.44	17	9.45	9.40	-6	8,417	-0.07%
2018/08/09	55	9.46	2	9.50	9.44	53	8,169	0.65%
2018/08/08	11	9.56	15	9.59	9.70	-4	7,945	-0.05%
2018/08/07	5	9.69	28	9.64	9.78	-23	7,917	-0.29%
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/08/01	0	0.00	20	9.89	9.93	-20	7,933	-0.25%
2018/07/31	21	9.79	30	9.79	9.89	-9	7,945	-0.11%
2018/07/25	0	0.00	4	9.81	9.81	-4	7,950	-0.05%
2018/07/24	5	9.80	0	0.00	9.80	5	8,103	0.06%
2018/07/23	5	9.84	0	0.00	9.80	5	8,122	0.06%
2018/07/20	1	9.86	0	0.00	9.84	1	8,107	0.01%
2018/07/19	5	9.76	22	9.75	9.76	-17	8,017	-0.21%
2018/07/18	1	9.59	0	0.00	9.60	1	8,042	0.01%
2018/07/17	0	0.00	2	9.53	9.52	-2	8,002	-0.02%
2018/07/16	22	9.52	0	0.00	9.50	22	7,937	0.28%
2018/07/13	0	0.00	2	9.58	9.64	-2	7,924	-0.03%
2018/07/12	1	9.44	0	0.00	9.45	1	7,817	0.01%
2018/07/11	2	9.40	5	9.44	9.43	-3	7,856	-0.04%
2018/07/09	2	9.30	2	9.41	9.41	0	7,787	0.00%
2018/07/06	8	9.35	0	0.00	9.31	8	7,816	0.10%
2018/07/05	1	9.38	0	0.00	9.37	1	7,866	0.01%
2018/07/03	12	9.36	0	0.00	9.30	12	7,965	0.15%
2018/07/02	5	9.45	2	9.44	9.44	3	7,844	0.04%
2018/06/29	6	9.42	24	9.50	9.52	-18	7,775	-0.23%
2018/06/28	10	9.46	4	9.52	9.43	6	7,754	0.08%
2018/06/27	1	9.55	0	0.00	9.56	1	7,629	0.01%
2018/06/25	7	9.87	2	9.85	9.85	5	7,419	0.07%
2018/06/21	0	0.00	5	9.98	9.95	-5	7,461	-0.07%
2018/06/20	17	9.88	4	9.87	9.87	13	7,630	0.17%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	2	10.30	0	0.00	10.15	2	7,724	0.03%
2018/06/07	0	0.00	5	10.25	10.35	-5	7,686	-0.07%
2018/05/31	10	10.05	0	0.00	10.15	10	7,728	0.13%
2018/05/30	1	10.00	50	10.05	10.05	-49	7,727	-0.63%
2018/05/28	0	0.00	2	10.20	10.20	-2	7,856	-0.03%
2018/05/25	0	0.00	50	10.00	10.00	-50	7,858	-0.64%
2018/05/24	4	10.00	0	0.00	10.00	4	7,877	0.05%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/15	6	10.13	0	0.00	10.05	6	8,331	0.07%
2018/05/14	50	10.23	0	0.00	10.20	50	8,569	0.58%
2018/05/11	1	10.25	0.2	10.15	10.20	0.8	8,611	0.01%
2018/05/10	3	10.27	0	0.00	10.20	3	8,601	0.03%
2018/05/07	2	10.30	0	0.00	10.30	2	8,740	0.02%
2018/05/02	3	10.57	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	2	10.85	10.85	-2	8,979	-0.02%
2018/04/27	1	10.45	0	0.00	10.45	1	8,890	0.01%
2018/04/24	1	10.25	0	0.00	10.40	1	9,114	0.01%
2018/04/20	5	10.40	2	10.40	10.50	3	9,166	0.03%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/12	1	10.65	0	0.00	10.65	1	10,264	0.01%
2018/04/11	0	0.00	6	10.65	10.50	-6	10,431	-0.06%
2018/04/10	10	10.60	7	10.65	10.60	3	10,770	0.03%
2018/04/09	0	0.00	5	10.80	10.75	-5	10,841	-0.05%
2018/04/03	6	10.56	0	0.00	10.55	6	11,182	0.05%
2018/03/31	0	0.00	5	10.75	10.80	-5	11,252	-0.04%
2018/03/29	5	10.60	0	0.00	10.65	5	11,430	0.04%
2018/03/27	2	10.70	5	10.75	10.75	-3	11,535	-0.03%
2018/03/26	40	10.60	4	10.60	10.60	36	11,532	0.31%
2018/03/23	33	10.75	0.4	10.75	10.75	32.6	11,453	0.28%
2018/03/22	10	11.05	0	0.00	11.00	10	11,336	0.09%
2018/03/21	0	0.00	7	11.10	11.00	-7	11,366	-0.06%
2018/03/20	52	10.99	0	0.00	11.00	52	11,618	0.45%
2018/03/19	25	11.11	0	0.00	11.10	25	11,436	0.22%
2018/03/14	5	11.25	30	11.20	11.25	-25	11,623	-0.22%
2018/03/13	0	0.00	4	11.28	11.25	-4	11,746	-0.03%
2018/03/12	4	11.15	0	0.00	11.20	4	11,846	0.03%
2018/03/08	3	11.00	0	0.00	11.05	3	12,225	0.02%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	2	11.20	0	0.00	11.25	2	13,361	0.01%
2018/02/27	0	0.00	5	11.65	11.50	-5	13,441	-0.04%
2018/02/26	0	0.00	5	11.55	11.65	-5	13,439	-0.04%
2018/02/23	0	0.00	2	11.45	11.35	-2	13,452	-0.01%
2018/02/22	8	11.28	0	0.00	11.30	8	13,577	0.06%
2018/02/21	6	11.32	0	0.00	11.40	6	13,849	0.04%
2018/02/09	0	0.00	6	11.25	11.25	-6	14,039	-0.04%
2018/02/06	18	11.33	2	11.48	11.40	16	14,380	0.11%
2018/02/05	0	0.00	1	11.80	11.90	-1	14,242	-0.01%
2018/01/30	0	0.00	10	12.15	12.25	-10	15,436	-0.06%
2018/01/29	0	0.00	1.5	12.26	12.10	-1.5	15,504	-0.01%
2018/01/19	0	0.00	5	12.65	12.60	-5	15,435	-0.03%
2018/01/12	0	0.00	9	12.77	12.75	-9	16,886	-0.05%
2018/01/11	10	12.75	1	12.75	12.70	9	16,851	0.05%
2018/01/10	2	12.60	1	12.60	12.55	1	16,719	0.01%
2018/01/09	5	12.55	30	12.51	12.60	-25	16,725	-0.15%
2018/01/05	0	0.00	33	12.48	12.50	-33	16,723	-0.20%
2018/01/04	0	0.00	11	12.21	12.40	-11	16,904	-0.07%
2018/01/03	0	0.00	8	12.12	12.10	-8	16,744	-0.05%
2018/01/02	8	11.99	3	12.10	12.00	5	16,774	0.03%

航空雙雄起飛華航再創波段新高UDN聯合新聞網－17時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析