東森 (2614)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	17.00	0	0.00	16.90	2	614	0.33%
2025/01/21	0	0.00	4.6	16.93	16.85	-4.6	661	-0.70%
2025/01/10	0	16.30	0	0.00	16.30	0	696	0.00%
2024/12/31	3	16.60	0	0.00	16.60	3	739	0.41%
2024/12/30	0	0.00	1	16.65	16.75	-1	740	-0.14%
2024/12/25	1	16.65	0	0.00	16.65	1	740	0.14%
2024/12/18	0	0.00	16	17.00	16.95	-16	730	-2.19%
2024/12/17	0	0.00	28.1	16.93	16.95	-28.1	731	-3.85%
2024/12/12	0.1	17.35	0.1	17.35	17.25	0	724	0.00%
2024/12/11	3	17.43	0	0.00	17.35	3	725	0.41%
2024/12/10	0	0.00	4	17.65	17.70	-4	725	-0.55%
2024/12/06	6	17.77	0	0.00	17.85	6	732	0.82%
2024/12/05	0	0.00	19	17.60	17.75	-19	732	-2.60%
2024/12/03	10.1	17.40	0	0.00	17.95	10.1	750	1.34%
2024/12/02	10	18.05	1.2	18.03	18.00	8.8	733	1.21%
2024/11/28	1	18.30	0	0.00	18.40	1	736	0.14%
2024/11/26	0	0.00	11	18.90	18.80	-11	743	-1.48%
2024/11/25	0.3	19.02	1	19.05	19.00	-0.7	753	-0.10%
2024/11/20	0	0.00	6	18.25	18.20	-6	804	-0.75%
2024/11/14	1	18.00	1	18.20	18.15	0	825	0.00%
2024/11/12	0.4	18.50	10	18.26	18.30	-9.6	822	-1.17%
2024/11/07	0	0.00	1	18.90	18.85	-1	825	-0.12%
2024/11/06	1	18.70	0	0.00	18.65	1	829	0.12%
2024/10/30	12	19.00	5	18.94	18.85	7	912	0.77%
2024/10/29	35	19.86	12	19.91	19.35	23	930	2.47%
2024/10/28	8	19.21	3	19.35	19.35	5	846	0.59%
2024/10/25	0	0.00	1	18.75	18.75	-1	801	-0.12%
2024/10/24	1	18.90	0.7	18.70	18.50	0.3	797	0.04%
2024/10/23	1	18.65	1	18.70	18.65	0	775	0.00%
2024/10/21	1	18.20	0	0.00	18.30	1	782	0.13%
2024/10/15	0	0.00	0.4	18.30	18.30	-0.4	898	-0.04%
2024/10/09	1	18.35	0	0.00	18.30	1	917	0.11%
2024/10/04	0.1	19.35	0	0.00	19.10	0.1	945	0.01%
2024/09/30	0.1	19.50	0	0.00	19.40	0.1	991	0.01%
2024/09/27	0.1	19.40	0	0.00	19.50	0.1	1,035	0.01%
2024/09/23	0	0.00	0.3	19.15	19.10	-0.3	1,107	-0.02%
2024/08/30	0	0.00	3	20.93	20.70	-3	1,182	-0.25%
2024/08/29	1	20.80	0	0.00	20.80	1	1,188	0.08%
2024/08/27	1	21.20	0	0.00	21.00	1	1,220	0.08%
2024/08/23	2	20.95	0	0.00	21.10	2	1,341	0.15%
2024/08/22	0	0.00	0.3	20.85	20.85	-0.3	1,386	-0.02%
2024/08/21	0	0.00	2	20.20	20.20	-2	1,385	-0.14%
2024/08/20	0	0.00	1	20.20	20.00	-1	1,377	-0.07%
2024/08/16	0	0.00	1	20.15	20.05	-1	1,374	-0.07%
2024/08/14	0.1	20.00	0	0.00	20.00	0.1	1,375	0.00%
2024/08/08	10	20.00	0	0.00	20.05	10	1,378	0.73%
2024/08/07	10	20.30	1	19.70	20.40	9	1,372	0.66%
2024/08/06	2	19.30	12	18.53	18.80	-10	1,351	-0.74%
2024/08/05	1	20.50	2	19.28	19.30	-1	1,316	-0.08%
2024/08/02	32	21.70	0	0.00	21.25	32	1,294	2.47%
2024/08/01	2	22.25	21	22.38	22.35	-19	1,271	-1.49%
2024/07/31	0	0.00	20	21.75	21.80	-20	1,224	-1.63%
2024/07/26	0	0.00	4	21.10	21.20	-4	1,212	-0.33%
2024/07/22	0	0.00	11	21.57	21.40	-11	1,208	-0.91%
2024/07/19	2	21.58	1	21.65	21.45	1	1,191	0.08%
2024/07/18	30	22.00	30.6	22.24	22.00	-0.6	1,172	-0.05%
2024/07/17	0	0.00	10	21.82	21.80	-10	1,127	-0.89%
2024/07/16	0	0.00	1.1	20.98	21.10	-1.1	1,090	-0.10%
2024/07/15	4	20.60	0	0.00	20.55	4	1,097	0.36%
2024/07/12	0	0.00	5	21.03	20.90	-5	1,088	-0.46%
2024/07/10	0	0.00	3	21.00	20.90	-3	1,103	-0.27%
2024/07/09	0	0.00	1	21.30	20.80	-1	1,098	-0.09%
2024/07/08	85.9	21.54	32.5	21.75	21.50	53.4	1,089	4.90%
2024/07/05	9	21.09	0.3	20.80	21.35	8.7	1,042	0.83%
2024/07/04	15	20.55	0	0.00	20.60	15	1,021	1.47%
2024/07/03	30	20.80	11	20.91	21.10	19	999	1.90%
2024/07/02	41	20.54	2	20.60	20.60	39	965	4.04%
2024/07/01	10	20.09	1	20.00	20.05	9	926	0.97%
2024/06/28	0	19.65	0	0.00	19.70	0	906	0.01%
2024/06/27	2	19.60	0	0.00	19.60	2	916	0.22%
2024/06/26	8	19.67	1	19.70	19.65	7	939	0.75%
2024/06/25	1	19.50	0	0.00	19.70	1	945	0.11%
2024/06/24	2	19.75	1	19.75	19.60	1	932	0.11%
2024/06/18	1	19.50	0	0.00	19.55	1	919	0.11%
2024/06/13	0.4	19.41	0.4	19.45	19.45	0	927	0.00%
2024/06/12	2	19.50	0	0.00	19.45	2	946	0.21%
2024/06/11	2	19.75	0	0.00	19.60	2	937	0.21%
2024/06/07	1	20.30	0	0.00	20.10	1	937	0.11%
2024/06/06	1	19.99	2	19.90	19.90	-1	926	-0.10%
2024/06/05	2	20.15	0	0.00	20.20	2	917	0.22%
2024/06/04	1	20.00	0	0.00	20.15	1	934	0.11%
2024/06/03	2	20.30	2	20.40	20.30	0	937	0.00%
2024/05/31	0	20.25	0	0.00	20.35	0	927	0.00%
2024/05/30	20	20.70	0	0.00	20.55	20	912	2.19%
2024/05/29	6	21.16	0.1	21.35	21.05	5.9	906	0.65%
2024/05/28	2	20.53	6	20.38	20.60	-4	777	-0.51%
2024/05/27	1	19.80	2	19.98	19.80	-1	721	-0.14%
2024/05/24	1	19.60	0	0.00	19.60	1	721	0.14%
2024/05/22	1	19.70	0	0.00	19.70	1	722	0.14%
2024/05/21	3	19.83	0	0.00	19.80	3	728	0.41%
2024/05/17	1	20.05	3.8	20.18	20.00	-2.8	732	-0.39%
2024/05/16	6	19.83	1	19.90	19.95	5	727	0.69%
2024/05/15	1	19.80	0	0.00	19.75	1	730	0.14%
2024/05/06	1	19.65	0	0.00	19.65	1	733	0.14%
2024/05/03	4	19.81	0	0.00	19.80	4	731	0.55%
2024/05/02	0.7	19.75	1	20.00	19.85	-0.3	730	-0.04%
2024/04/30	0	0.00	1.6	19.71	19.75	-1.6	724	-0.22%
2024/04/29	1	19.65	1	19.75	19.65	0	722	0.00%
2024/04/23	0	0.00	1	19.55	19.60	-1	742	-0.13%
2024/04/19	1	19.30	0	0.00	19.35	1	749	0.13%
2024/04/18	0	0.00	1	19.60	19.55	-1	732	-0.14%
2024/04/16	0.1	19.40	0	0.00	19.25	0.1	742	0.01%
2024/04/11	0	19.90	0	0.00	19.85	0	713	0.00%
2024/04/08	1.1	19.75	1	19.65	19.65	0.1	721	0.01%
2024/04/03	1	19.80	0	0.00	19.75	1	719	0.14%
2024/04/02	0	19.95	0	0.00	20.00	0	717	0.00%
2024/04/01	2	20.43	2	20.68	20.40	0	714	0.00%
2024/03/29	1	20.20	2	20.45	20.25	-1	703	-0.14%
2024/03/28	0.4	20.10	1	20.15	20.15	-0.6	691	-0.09%
2024/03/25	0.1	20.05	3	20.05	20.00	-2.9	683	-0.42%
2024/03/22	0	0.00	1	20.20	20.00	-1	689	-0.15%
2024/03/21	0	0.00	2.1	19.88	19.95	-2.1	689	-0.31%
2024/03/19	1	19.80	0	0.00	19.90	1	681	0.15%
2024/03/15	0.1	19.83	0	0.00	19.90	0.1	690	0.01%
2024/03/14	0	19.98	0	0.00	20.00	0	672	0.01%
2024/03/13	1	20.00	0	0.00	20.00	1	677	0.15%
2024/03/11	1	20.25	1.8	20.18	20.10	-0.8	688	-0.11%
2024/03/08	0.1	19.90	5	19.80	20.00	-5	719	-0.69%
2024/03/07	0	0.00	1	20.15	20.15	-1	829	-0.12%
2024/03/06	0	20.15	0	0.00	20.05	0	830	0.01%
2024/03/04	0	20.35	1.1	20.15	20.10	-1.1	822	-0.13%
2024/03/01	0.1	20.41	0	0.00	20.25	0.1	812	0.01%
2024/02/29	0	0.00	1	20.25	20.25	-1	822	-0.12%
2024/02/27	1	20.41	0	0.00	20.25	1	827	0.12%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	942	0.01%
2024/02/22	1.4	21.11	0	0.00	21.05	1.4	942	0.15%
2024/02/19	0.1	21.35	1	21.40	21.35	-0.9	942	-0.10%
2024/02/16	0.1	21.10	1	21.20	21.10	-0.9	942	-0.10%
2024/02/15	0	20.70	0	0.00	20.35	0	933	0.00%
2024/02/02	1	20.95	0	0.00	20.70	1	929	0.11%
2024/02/01	0	21.15	1	21.40	21.10	-1	930	-0.10%