台驊控股 (2636)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	88.00	87.60	-2	562	-0.36%
2024/11/15	0	0.00	1	84.60	85.40	-1	549	-0.18%
2024/11/14	1	83.60	0	0.00	83.80	1	544	0.18%
2024/11/08	1	86.70	0	0.00	85.80	1	521	0.19%
2024/11/01	1	86.70	1	87.40	87.40	0	605	0.00%
2024/10/28	1	88.10	0	0.00	87.10	1	613	0.16%
2024/10/23	0	0.00	1	87.50	87.00	-1	620	-0.16%
2024/10/21	1	87.40	0	0.00	87.10	1	636	0.16%
2024/10/17	1	87.80	0	0.00	87.50	1	663	0.15%
2024/10/15	2	86.30	0	0.00	86.20	2	662	0.30%
2024/10/11	1	86.00	0	0.00	85.60	1	680	0.15%
2024/10/04	1	86.50	3	87.23	86.80	-2	731	-0.27%
2024/10/01	1	90.00	1	90.40	90.10	0	731	0.00%
2024/09/27	0	0.00	1	90.20	90.90	-1	732	-0.14%
2024/09/26	1	91.30	1	89.70	89.70	0	728	0.00%
2024/09/25	1	89.30	2	89.10	89.20	-1	683	-0.15%
2024/09/24	1	88.20	1	88.20	88.20	0	677	0.00%
2024/09/18	1	86.50	0	0.00	85.60	1	683	0.15%
2024/09/12	0	0.00	1	85.50	85.70	-1	746	-0.13%
2024/09/11	1	84.10	1	84.40	84.70	0	756	0.00%
2024/09/05	1	85.80	1	84.90	83.80	0	908	0.00%
2024/09/04	2	84.55	0	0.00	84.60	2	1,004	0.20%
2024/08/30	2	89.30	2	89.45	89.60	0	1,168	0.00%
2024/08/27	1	88.20	0	0.00	88.20	1	1,252	0.08%
2024/08/23	0	0.00	1	89.10	88.90	-1	1,327	-0.08%
2024/08/12	1	90.00	0	0.00	90.30	1	1,774	0.06%
2024/08/09	3	90.23	2	90.05	89.00	1	1,832	0.05%
2024/08/06	1	85.50	1	87.10	87.10	0	2,415	0.00%
2024/07/18	2	96.50	0	0.00	97.20	2	2,554	0.08%
2024/07/16	0	0.00	1	96.40	96.80	-1	2,577	-0.04%
2024/07/12	1	97.40	0	0.00	96.80	1	2,601	0.04%
2024/07/09	0	0.00	1	96.20	95.80	-1	2,738	-0.04%
2024/07/08	1	93.30	2	93.35	93.10	-1	2,803	-0.04%
2024/07/01	0	0.00	1	97.60	97.60	-1	2,816	-0.04%
2024/06/28	1	97.30	2	97.60	97.50	-1	2,815	-0.04%
2024/06/26	0	0.00	10	98.50	98.40	-10	2,825	-0.35%
2024/06/24	1	99.10	1	98.90	98.90	0	2,837	0.00%
2024/06/21	0	0.00	0.1	103.00	100.50	-0.1	2,840	0.00%
2024/06/14	1	99.00	4	100.50	100.00	-3	2,881	-0.10%
2024/06/13	2.1	99.71	0	0.00	99.50	2.1	2,880	0.07%
2024/06/12	2	97.30	31	97.67	97.30	-29	3,040	-0.95%
2024/06/11	3	102.00	2	103.25	101.50	1	3,093	0.03%
2024/06/06	1	111.50	1	112.00	112.50	0	3,024	0.00%
2024/06/05	4	112.13	3	110.01	110.00	1	2,995	0.03%
2024/06/04	0	0.00	1	110.00	110.50	-1	2,970	-0.03%
2024/06/03	33	112.65	1	111.50	112.00	32	2,963	1.08%
2024/05/29	1	115.00	2	113.75	113.50	-1	2,943	-0.03%
2024/05/28	5	119.30	21.1	117.30	115.00	-16.1	2,910	-0.55%
2024/05/27	31	113.24	2.5	114.76	118.00	28.6	2,773	1.03%
2024/05/21	0	0.00	0.5	106.50	107.00	-0.5	2,669	-0.02%
2024/05/20	1	111.50	1	110.50	108.50	0	2,696	0.00%
2024/05/17	0	0.00	1	110.50	110.50	-1	2,679	-0.04%
2024/05/16	4	109.75	3	111.50	113.00	1	2,648	0.04%
2024/05/15	0	106.00	0	0.00	108.50	0	2,610	0.00%
2024/05/14	12	113.71	5	115.00	111.00	7	2,561	0.27%
2024/05/13	1	116.00	2	119.50	115.50	-1	2,340	-0.04%
2024/05/10	0	0.00	3.9	107.57	109.00	-3.9	2,096	-0.18%
2024/05/09	2	99.40	2.1	100.42	99.30	-0.1	2,008	-0.01%
2024/05/08	1	99.00	0	0.00	98.50	1	1,983	0.05%
2024/05/07	1	99.70	1	101.00	99.90	0	1,966	0.00%
2024/05/06	0	0.00	3	99.60	99.60	-3	1,959	-0.15%
2024/04/30	5	100.50	1	100.50	102.00	4	1,970	0.20%
2024/04/29	3	104.00	2	104.00	104.00	1	1,978	0.05%
2024/04/26	2	98.00	0	0.00	98.60	2	1,940	0.10%
2024/04/22	0	0.00	1	95.30	95.00	-1	1,963	-0.05%
2024/04/19	2	94.80	2	94.35	93.70	0	2,007	0.00%
2024/04/16	0	0.00	1	93.60	92.50	-1	2,111	-0.05%
2024/04/15	2	96.25	0	0.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	3	104.50	106.00	-3	2,135	-0.14%
2024/04/11	1	97.80	0	0.00	97.80	1	2,178	0.05%
2024/04/10	0	0.00	5	96.00	95.90	-5	2,317	-0.22%
2024/04/09	0	0.00	1	96.90	96.60	-1	2,346	-0.04%
2024/04/02	0	0.00	1	94.10	94.30	-1	2,428	-0.04%
2024/03/29	1	94.30	1	94.90	94.90	0	2,516	0.00%
2024/03/27	1	93.70	1	94.40	95.80	0	2,807	0.00%
2024/03/26	3	94.83	7	95.43	94.00	-4	3,112	-0.13%
2024/03/25	0	0.00	10	97.03	97.30	-10	3,235	-0.31%
2024/03/22	1	95.80	0	0.00	97.60	1	3,655	0.03%
2024/03/21	2	98.60	0	0.00	98.60	2	3,780	0.05%
2024/03/20	0	0.00	2	98.00	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	5	96.94	97.00	-5	3,751	-0.13%
2024/03/18	0	0.00	1	94.00	94.40	-1	3,744	-0.03%
2024/03/15	1	91.10	1	92.10	92.10	0	3,758	0.00%
2024/03/14	9	98.81	9	97.66	97.70	0	3,563	0.00%
2024/03/13	11	94.70	0	0.00	94.80	11	3,453	0.32%
2024/03/08	1	93.90	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	1	92.90	92.90	-1	3,437	-0.03%
2024/03/05	2	93.60	1	94.80	94.00	1	3,421	0.03%
2024/02/23	0	0.00	11	92.38	92.00	-11	3,349	-0.33%
2024/02/22	2	93.80	1	93.50	93.90	1	3,340	0.03%
2024/02/21	2	91.75	2	91.95	92.30	0	3,307	0.00%
2024/02/16	0	0.00	0.4	88.60	88.50	-0.4	3,278	-0.01%
2024/02/05	1	88.50	2	88.65	88.70	-1	3,266	-0.03%
2024/02/02	1	89.20	2	88.50	88.00	-1	3,236	-0.03%
2024/02/01	5	91.80	1	92.20	91.60	4	3,182	0.13%
2024/01/31	0	0.00	0.5	90.60	90.40	-0.5	3,174	-0.02%
2024/01/30	0	0.00	1	90.90	90.70	-1	3,201	-0.03%
2024/01/29	1	90.90	1	92.00	92.00	0	3,198	0.00%
2024/01/26	0	0.00	0.5	90.70	90.40	-0.5	3,191	-0.02%
2024/01/25	1	92.20	1	92.00	91.50	0	3,179	0.00%
2024/01/24	6	93.15	6	93.07	93.00	0	3,171	0.00%
2024/01/23	0	0.00	3	91.00	90.90	-3	3,151	-0.10%
2024/01/22	3	92.27	1	92.30	92.20	2	3,126	0.06%
2024/01/19	0.1	92.50	1	92.00	92.20	-0.9	3,120	-0.03%
2024/01/18	1	91.80	0	0.00	92.90	1	3,108	0.03%
2024/01/17	1.1	91.20	1	91.40	90.60	0.1	3,091	0.00%
2024/01/16	0	0.00	1	91.80	91.90	-1	3,069	-0.03%
2024/01/15	8	93.78	2	95.35	93.80	6	3,038	0.20%
2024/01/12	4	92.55	3	92.73	92.80	1	2,970	0.03%
2024/01/11	0	0.00	1	90.10	89.80	-1	2,885	-0.03%
2024/01/10	0.1	90.10	1	90.00	89.30	-0.9	2,886	-0.03%
2024/01/09	2	91.30	1	90.00	90.00	1	2,842	0.04%
2024/01/08	12.1	96.16	4	96.60	96.10	8.1	2,763	0.29%
2024/01/05	1	93.00	4.5	95.08	96.50	-3.5	2,690	-0.13%
2024/01/04	5	93.84	7	93.57	92.60	-2	2,575	-0.08%
2024/01/03	3	88.57	5	88.76	88.30	-2	2,438	-0.08%
2024/01/02	4	88.75	1	87.40	87.40	3	2,402	0.12%
2023/12/29	1	87.50	0	0.00	86.70	1	2,332	0.04%
2023/12/27	1	88.50	0	0.00	88.50	1	2,366	0.04%
2023/12/26	1	89.10	1	90.10	89.00	0	2,348	0.00%
2023/12/25	2	87.50	3	88.50	88.20	-1	2,303	-0.04%
2023/12/22	2	95.10	2	96.60	95.10	0	2,193	0.00%
2023/12/21	3	97.83	3	97.50	96.00	0	2,020	0.00%
2023/12/20	1.5	94.50	1	92.90	94.00	0.5	1,703	0.03%
2023/12/19	8	95.91	7	95.67	94.50	1	1,562	0.06%
2023/12/18	1	88.00	7	90.67	90.90	-6	1,136	-0.53%
2023/12/14	0	0.00	1	82.80	82.50	-1	982	-0.10%
2023/12/13	0	0.00	1	83.40	83.80	-1	978	-0.10%
2023/12/12	1	82.60	4	83.25	82.40	-3	985	-0.30%
2023/12/11	1	81.30	1	81.00	81.00	0	950	0.00%
2023/12/05	1	80.70	0	0.00	81.90	1	901	0.11%
2023/12/04	0	0.00	2	79.90	81.40	-2	851	-0.23%
2023/12/01	2	77.50	1	78.00	78.10	1	803	0.12%
2023/11/22	0	0.00	3	79.00	79.20	-3	752	-0.40%
2023/11/17	0	0.00	2	78.00	78.20	-2	718	-0.28%
2023/11/15	1	77.40	0	0.00	77.40	1	698	0.14%
2023/11/14	1	77.00	0	0.00	77.00	1	717	0.14%
2023/11/08	0	0.00	1	77.30	77.30	-1	699	-0.14%
2023/11/07	1	76.90	2	77.00	76.80	-1	697	-0.14%
2023/11/06	0	0.00	1	74.00	75.00	-1	668	-0.15%
2023/11/01	0	0.00	1	73.40	74.00	-1	696	-0.14%
2023/10/25	0	0.00	3	72.70	73.30	-3	705	-0.43%
2023/10/19	2	70.25	1	71.50	71.00	1	697	0.14%
2023/10/18	1	70.10	0	0.00	70.30	1	695	0.14%
2023/10/17	1	71.00	0	0.00	70.90	1	674	0.15%
2023/10/13	1	72.10	0	0.00	71.10	1	684	0.15%
2023/10/12	2	72.10	1	71.70	72.10	1	682	0.15%
2023/10/04	0	0.00	1	75.90	76.40	-1	662	-0.15%
2023/10/02	1	74.00	2	74.50	74.20	-1	609	-0.16%
2023/09/28	0	0.00	1	77.60	77.00	-1	592	-0.17%
2023/09/25	0	0.00	1	77.90	78.30	-1	735	-0.14%
2023/09/22	0	0.00	1	76.70	76.80	-1	746	-0.13%
2023/09/18	0	0.00	1	78.60	78.90	-1	744	-0.13%
2023/09/15	0	0.00	2	78.00	78.20	-2	736	-0.27%
2023/09/13	1	75.90	0	0.00	75.60	1	694	0.14%
2023/08/29	1	73.90	0	0.00	73.60	1	808	0.12%
2023/08/25	5	74.10	1	74.00	73.50	4	855	0.47%
2023/08/22	0	0.00	6	74.82	74.50	-6	900	-0.67%
2023/08/21	2	75.70	4	75.35	75.20	-2	907	-0.22%
2023/08/15	0	0.00	1	74.30	73.90	-1	891	-0.11%
2023/08/10	0	0.00	1.2	75.77	75.00	-1.2	894	-0.13%
2023/08/08	0	0.00	2	76.40	76.50	-2	890	-0.22%
2023/08/04	0	0.00	1	73.90	74.10	-1	865	-0.12%
2023/08/02	0	0.00	1	73.90	72.80	-1	863	-0.12%
2023/08/01	0	0.00	1	72.70	72.80	-1	859	-0.12%
2023/07/31	0	0.00	1	72.40	72.20	-1	861	-0.12%
2023/07/28	1	72.50	0	0.00	72.40	1	860	0.12%
2023/07/27	0	0.00	1	71.50	71.50	-1	854	-0.12%
2023/07/25	0	0.00	1	70.90	70.70	-1	853	-0.12%
2023/07/24	0	0.00	1	70.50	70.40	-1	852	-0.12%
2023/07/20	1	71.30	1	71.20	71.40	0	854	0.00%
2023/07/19	2	71.00	3	70.37	70.20	-1	852	-0.12%
2023/07/18	0	0.00	1	69.60	69.30	-1	850	-0.12%
2023/07/17	0.2	67.80	0	0.00	68.90	0.2	846	0.02%
2023/07/14	2	67.10	1	67.01	66.70	1	852	0.12%
2023/07/13	2	66.95	0	0.00	66.80	2	857	0.23%
2023/07/12	3	68.07	0	0.00	68.10	3	857	0.35%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	2	73.35	0	0.00	73.20	2	839	0.24%
2023/07/05	2	74.45	1	74.30	74.30	1	836	0.12%
2023/07/04	7	78.04	3	77.53	76.10	4	827	0.48%
2023/07/03	3	76.27	2	74.50	77.50	1	739	0.14%
2023/06/30	1	70.50	0	0.00	70.90	1	675	0.15%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/27	1	70.50	0	0.00	70.40	1	673	0.15%
2023/06/21	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/16	1	72.80	0	0.00	72.60	1	737	0.14%
2023/06/13	0	0.00	1	72.20	72.60	-1	972	-0.10%
2023/06/08	1	71.50	2	72.85	72.70	-1	1,389	-0.07%
2023/06/06	2	70.50	2	71.80	71.40	0	1,459	0.00%
2023/06/05	1	70.40	0	0.00	70.20	1	1,445	0.07%
2023/05/31	2	70.40	0	0.00	70.20	2	1,444	0.14%
2023/05/29	0	0.00	0	75.40	71.70	0	1,441	0.00%
2023/05/26	1	76.20	0	0.00	76.40	1	1,433	0.07%
2023/05/25	1	77.80	0	0.00	77.40	1	1,431	0.07%
2023/05/23	0	0.00	2	77.10	76.90	-2	1,433	-0.14%
2023/05/22	0	0.00	1	76.70	76.70	-1	1,435	-0.07%
2023/05/18	1	75.10	0	0.00	75.00	1	1,431	0.07%
2023/05/11	2	75.90	0	0.00	75.50	2	1,445	0.14%
2023/05/10	0	0.00	2	76.90	76.60	-2	1,451	-0.14%
2023/05/08	2	75.65	0	0.00	75.50	2	1,448	0.14%
2023/05/05	1	75.50	1	76.50	76.90	0	1,463	0.00%
2023/05/04	1	76.10	0	0.00	75.90	1	1,467	0.07%
2023/05/02	1	76.50	0	0.00	77.10	1	1,488	0.07%
2023/04/11	0	0.00	10	79.22	79.20	-10	1,600	-0.62%
2023/04/10	0	0.00	1	79.80	79.00	-1	1,626	-0.06%
2023/04/06	7	78.76	0	0.00	77.80	7	1,645	0.43%
2023/03/31	0	0.00	7	77.89	78.20	-7	1,656	-0.42%
2023/03/30	1	78.10	1	77.60	77.50	0	1,712	0.00%
2023/03/28	0	0.00	1	77.00	76.60	-1	1,777	-0.06%
2023/03/23	1	76.40	1	76.70	76.70	0	1,979	0.00%
2023/03/21	0	0.00	2	78.15	77.60	-2	1,969	-0.10%
2023/03/20	2	79.80	1	78.80	79.70	1	1,958	0.05%
2023/03/16	1	76.80	2	76.65	76.30	-1	1,800	-0.06%
2023/03/15	6.5	77.63	2	77.05	76.00	4.5	1,782	0.25%
2023/03/14	10	78.37	3	78.60	80.10	7	1,693	0.41%
2023/03/13	1	79.20	3.5	79.74	79.80	-2.5	1,606	-0.16%
2023/03/10	1	72.50	0	0.00	72.60	1	1,431	0.07%
2023/03/07	0	0.00	2	71.30	71.90	-2	1,370	-0.15%
2023/03/02	2	70.20	0.3	70.00	69.90	1.7	1,362	0.12%
2023/03/01	0	68.70	0	0.00	68.50	0	1,364	0.00%
2023/02/21	1	67.60	1	68.00	67.90	0	1,349	0.00%
2023/02/13	1.3	65.96	1	65.30	65.30	0.3	1,471	0.02%
2023/02/10	1	66.60	1	66.70	66.70	0	1,535	0.00%
2023/02/09	0	0.00	0.3	68.10	67.80	-0.3	1,647	-0.02%
2023/02/03	0	0.00	1	67.40	67.40	-1	1,720	-0.06%
2023/01/30	1	63.80	0	0.00	63.50	1	1,715	0.06%
2023/01/11	1	66.60	0	0.00	66.20	1	1,788	0.06%
2023/01/09	4	65.90	0	0.00	66.40	4	1,820	0.22%
2023/01/04	0	0.00	1	69.40	68.50	-1	1,838	-0.05%
2023/01/03	0	76.70	0	0.00	76.30	0	1,813	0.00%
2022/12/26	1	76.00	0	0.00	74.90	1	1,777	0.06%
2022/12/23	1	75.50	1	76.00	76.30	0	1,774	0.00%
2022/12/22	3	76.57	2	77.55	77.00	1	1,766	0.06%
2022/12/21	0	0.00	1	75.30	75.10	-1	1,721	-0.06%
2022/12/20	2	75.25	3	76.73	74.20	-1	1,719	-0.06%
2022/12/19	1	77.70	0	0.00	74.60	1	1,711	0.06%
2022/12/16	3	76.20	11	76.78	76.00	-8	1,644	-0.49%
2022/12/15	10	73.10	0	0.00	72.70	10	1,539	0.65%
2022/12/13	0	0.00	1	72.00	72.40	-1	1,524	-0.07%
2022/12/12	1	71.00	1	71.60	71.50	0	1,517	0.00%
2022/12/09	1	72.90	0.1	72.60	72.20	0.9	1,507	0.06%
2022/12/07	0	0.00	1	75.30	74.00	-1	1,485	-0.07%
2022/12/06	1	78.90	0	0.00	74.50	1	1,465	0.07%
2022/12/02	0	0.00	1	77.90	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	1	79.90	79.70	-1	1,419	-0.07%
2022/11/30	1	78.20	0	0.00	78.60	1	1,408	0.07%
2022/11/29	1	77.00	1	76.80	76.80	0	1,405	0.00%
2022/11/28	0	0.00	6	76.40	76.60	-6	1,414	-0.42%
2022/11/24	8.1	74.43	2	75.60	75.60	6.1	1,413	0.43%
2022/11/17	2.1	72.50	0	0.00	72.40	2.1	1,407	0.15%
2022/11/16	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/11/11	0	0.00	10	71.51	71.60	-10	1,429	-0.70%
2022/11/10	1	71.50	1	71.20	71.20	0	1,402	0.00%
2022/11/09	1	72.70	2	72.25	72.30	-1	1,378	-0.07%
2022/11/08	2	70.85	2	69.40	72.20	0	1,360	0.00%
2022/11/07	4	67.83	2	68.90	69.50	2	1,300	0.15%
2022/11/04	0	0.00	2	65.30	66.70	-2	1,197	-0.17%
2022/11/03	0	0.00	1	60.40	60.70	-1	1,142	-0.09%
2022/11/02	1	61.20	0	0.00	61.20	1	1,158	0.09%
2022/10/25	1	59.60	1	59.00	59.00	0	1,194	0.00%
2022/10/21	1	60.80	0	0.00	60.30	1	1,175	0.09%
2022/10/17	1	59.40	4	57.60	59.80	-3	1,181	-0.25%
2022/10/14	0	0.00	1	63.00	62.20	-1	1,180	-0.08%
2022/10/13	0	0.00	2	58.60	58.50	-2	1,175	-0.17%
2022/10/12	1	62.90	2	63.70	61.40	-1	1,181	-0.08%
2022/10/06	0	0.00	0.4	68.00	67.80	-0.4	1,207	-0.03%
2022/10/05	2	68.45	1.1	67.76	67.80	0.9	1,233	0.07%
2022/10/04	2	66.30	1.5	67.38	67.50	0.6	1,258	0.04%
2022/10/03	0	0.00	1.1	65.25	66.10	-1.1	1,276	-0.09%
2022/09/27	0	0.00	10	65.00	66.60	-10	1,370	-0.73%
2022/09/26	14	64.41	0	0.00	63.90	14	1,390	1.01%
2022/09/21	1	73.40	1	72.20	72.20	0	1,513	0.00%
2022/09/19	0	0.00	2	70.70	70.50	-2	1,829	-0.11%
2022/09/16	2	73.00	0	0.00	73.20	2	1,963	0.10%
2022/09/14	1	70.70	1	72.40	72.90	0	2,111	0.00%
2022/09/12	1	74.00	1	73.20	73.10	0	2,274	0.00%
2022/09/02	1	74.60	4	76.03	74.60	-3	2,581	-0.12%
2022/09/01	0	0.00	1	78.30	78.00	-1	2,686	-0.04%
2022/08/31	1	78.80	1	76.00	78.80	0	2,776	0.00%
2022/08/30	0	0.00	4	77.80	77.90	-4	2,815	-0.14%
2022/08/29	2	77.90	1.1	77.23	77.20	0.9	2,846	0.03%
2022/08/26	0	0.00	1	82.00	81.90	-1	2,882	-0.03%
2022/08/25	0	0.00	1	82.50	82.00	-1	2,921	-0.03%
2022/08/24	5	81.94	0	0.00	81.20	5	2,965	0.17%
2022/08/23	1	82.00	0	0.00	81.70	1	3,053	0.03%
2022/08/22	11	84.00	2	83.90	83.80	9	3,149	0.29%
2022/08/12	0	0.00	0.5	88.72	88.80	-0.5	3,366	-0.01%
2022/08/10	0	0.00	1	87.50	87.70	-1	3,372	-0.03%
2022/08/05	1	86.90	0.1	86.60	87.00	0.9	3,379	0.03%
2022/08/04	0.1	84.50	0	0.00	84.80	0.1	3,392	0.00%
2022/08/03	0	85.70	0	0.00	84.80	0	3,395	0.00%
2022/08/02	0	0.00	1	85.70	86.40	-1	3,400	-0.03%
2022/08/01	0.1	85.70	0	0.00	87.60	0.1	3,411	0.00%
2022/07/29	2.1	86.29	0	0.00	85.80	2.1	3,420	0.06%
2022/07/28	0	0.00	1	85.10	83.30	-1	3,421	-0.03%
2022/07/27	1.1	86.09	0	0.00	85.00	1.1	3,434	0.03%
2022/07/26	1	85.00	0	0.00	85.00	1	3,431	0.03%
2022/07/25	0.2	86.40	0	0.00	86.30	0.2	3,438	0.01%
2022/07/22	0.2	87.50	0	0.00	88.00	0.2	3,433	0.01%
2022/07/21	0	0.00	1.1	84.19	85.90	-1.1	3,412	-0.03%
2022/07/20	1	83.90	0	0.00	83.00	1	3,395	0.03%
2022/07/18	0	0.00	1	82.10	81.40	-1	3,384	-0.03%
2022/07/11	0	0.00	1	85.90	85.90	-1	3,357	-0.03%
2022/07/08	3	86.30	1	87.00	87.40	2	3,329	0.06%
2022/07/07	1	81.90	1	82.50	82.70	0	3,297	0.00%
2022/07/06	2	81.50	3	81.93	81.20	-1	3,275	-0.03%
2022/07/05	3	83.03	4	81.48	83.00	-1	3,268	-0.03%
2022/07/01	1	85.00	1	85.90	80.80	0	3,224	0.00%
2022/06/30	0	0.00	3	87.47	86.20	-3	3,181	-0.09%
2022/06/29	3	90.67	0.2	89.90	89.60	2.8	3,144	0.09%
2022/06/28	5	93.70	1.1	94.99	95.40	4	3,081	0.13%
2022/06/27	13	93.82	13.2	96.03	96.80	-0.2	2,922	-0.01%
2022/06/24	2	87.40	7	90.29	88.00	-5	2,780	-0.18%
2022/06/23	0	0.00	0.6	82.60	83.00	-0.6	2,656	-0.02%
2022/06/22	3	85.70	2	84.10	83.60	1	2,618	0.04%
2022/06/21	2	89.15	6	88.85	89.10	-4	2,540	-0.16%
2022/06/20	11	88.55	1	90.70	87.00	10	2,485	0.40%
2022/06/17	3	96.27	1	95.80	95.80	2	2,395	0.08%
2022/06/16	2	99.95	1	97.00	97.00	1	2,343	0.04%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/13	2	110.75	0	0.00	108.50	2	2,350	0.09%
2022/06/10	2	118.25	3	117.00	116.50	-1	2,360	-0.04%
2022/06/09	3	133.67	7.1	134.37	133.00	-4.1	2,299	-0.18%
2022/06/08	1	139.00	10	138.95	138.50	-9	2,259	-0.40%
2022/06/07	5	137.80	0	0.00	137.50	5	2,373	0.21%
2022/06/06	0	0.00	4	137.38	137.50	-4	2,877	-0.14%
2022/06/02	1	131.00	1	132.00	134.00	0	3,099	0.00%
2022/06/01	0	0.00	1	134.00	132.50	-1	3,292	-0.03%
2022/05/31	6	129.67	1	133.00	133.00	5	3,909	0.13%
2022/05/30	1	132.00	7	132.29	132.50	-6	4,051	-0.15%
2022/05/27	0	0.00	2	128.00	129.00	-2	3,976	-0.05%
2022/05/26	1	124.50	3	124.83	124.50	-2	3,991	-0.05%
2022/05/25	2	123.50	1	124.50	123.50	1	4,015	0.02%
2022/05/24	3	123.33	0	0.00	123.50	3	4,021	0.07%
2022/05/23	3	122.67	7.1	124.00	124.00	-4.1	3,987	-0.10%
2022/05/20	1	117.50	1	118.00	117.00	0	3,953	0.00%
2022/05/17	0	0.00	2	115.50	115.00	-2	4,080	-0.05%
2022/05/16	3.1	119.96	3	116.50	117.50	0.1	4,089	0.00%
2022/05/12	1	118.00	1	114.50	114.50	0	4,116	0.00%
2022/05/11	2	119.50	2	119.00	119.00	0	4,144	0.00%
2022/05/10	2	120.50	1	121.00	121.00	1	4,151	0.02%
2022/05/09	7	122.36	5	120.30	120.00	2	4,184	0.05%
2022/05/04	1	120.50	1.1	121.46	120.50	-0.1	4,300	0.00%
2022/05/03	1	117.00	1	118.00	118.00	0	4,301	0.00%
2022/04/29	0	0.00	1	118.51	118.00	-1	4,323	-0.02%
2022/04/28	0.1	115.50	0	0.00	116.00	0.1	4,350	0.00%
2022/04/27	1	112.00	1	112.50	114.50	0	4,364	0.00%
2022/04/26	0	0.00	1	117.00	117.00	-1	4,367	-0.02%
2022/04/25	2	117.50	3	117.67	117.00	-1	4,373	-0.02%
2022/04/22	1	122.00	1	123.50	122.50	0	4,365	0.00%
2022/04/21	1	123.00	1.1	123.55	123.50	-0.1	4,382	0.00%
2022/04/20	1	122.00	0	124.50	122.00	1	4,395	0.02%
2022/04/18	1	120.00	1	120.00	120.00	0	4,427	0.00%
2022/04/14	1.1	122.05	1	122.00	122.00	0.1	4,447	0.00%
2022/04/13	1	122.50	3.1	121.89	123.50	-2.1	4,452	-0.05%
2022/04/12	2	118.25	2	119.50	120.00	0	4,464	0.00%
2022/04/11	4	121.38	0.2	120.50	120.00	3.8	4,473	0.09%
2022/04/08	1	120.50	1	122.00	122.00	0	4,497	0.00%
2022/04/06	3	119.83	2	120.00	120.00	1	4,498	0.02%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	0.2	124.00	0.2	124.00	122.00	-0.1	4,564	0.00%
2022/03/25	2	125.25	2.1	123.07	123.00	-0.1	4,581	0.00%
2022/03/24	1	128.00	1	129.50	127.50	0	4,574	0.00%
2022/03/22	0.1	131.00	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	1.2	131.00	0	0.00	130.50	1.2	4,630	0.03%
2022/03/18	1.2	130.92	1	131.50	131.50	0.2	4,671	0.00%
2022/03/17	1	129.00	2	132.50	133.00	-1	4,668	-0.02%
2022/03/16	5	129.60	4	130.38	129.00	1	4,670	0.02%
2022/03/15	9	140.11	12	135.88	134.00	-3	4,713	-0.06%
2022/03/14	3	140.00	20.1	140.60	139.50	-17.1	4,762	-0.36%
2022/03/11	8.3	139.68	13	140.00	140.00	-4.8	4,851	-0.10%
2022/03/10	3.1	143.53	17.6	141.61	139.00	-14.5	4,898	-0.30%
2022/03/09	18.1	144.63	18	142.89	141.00	0.1	4,863	0.00%
2022/03/08	9.2	144.82	20	144.73	150.00	-10.8	4,582	-0.24%
2022/03/07	15.1	150.48	13	147.54	146.50	2.1	4,386	0.05%
2022/03/04	26	154.19	12	158.58	153.00	14	4,324	0.32%
2022/03/03	14	138.07	7	141.21	150.00	7	3,707	0.19%
2022/03/02	4.2	135.40	1	135.00	136.50	3.2	3,540	0.09%
2022/03/01	4	134.50	8	134.25	137.00	-4	3,559	-0.11%
2022/02/25	0	0.00	3	131.51	133.00	-3	3,537	-0.09%
2022/02/24	0	130.00	2	128.50	126.50	-2	3,523	-0.06%
2022/02/23	1	132.00	11	131.95	131.50	-10	3,539	-0.28%
2022/02/22	4	128.98	1	129.00	129.00	3	3,578	0.08%
2022/02/21	15	133.70	4	134.63	133.50	11	3,596	0.31%
2022/02/18	23	130.26	4.1	129.62	129.50	18.9	3,554	0.53%
2022/02/17	12.1	127.54	2	128.75	127.00	10.1	3,609	0.28%
2022/02/16	0	0.00	3	128.00	128.50	-3	3,712	-0.08%
2022/02/15	1	125.50	1.2	125.17	124.00	-0.2	3,877	-0.01%
2022/02/14	0	0.00	5	128.60	125.50	-5	4,015	-0.12%
2022/02/11	29	127.62	2	127.00	125.50	27	4,066	0.66%
2022/02/10	2	125.25	5.1	125.92	125.50	-3.1	4,158	-0.08%
2022/02/09	5	125.10	7.2	123.82	125.50	-2.2	4,363	-0.05%
2022/02/08	7	122.57	6	122.58	122.50	1	4,597	0.02%
2022/02/07	5	121.60	1.3	115.22	121.00	3.7	4,926	0.08%
2022/01/26	2	114.50	0.4	114.50	112.00	1.7	5,286	0.03%
2022/01/25	2	111.00	0.2	111.50	110.50	1.8	5,312	0.03%
2022/01/24	1	114.50	1.1	115.48	115.50	-0.1	5,363	0.00%
2022/01/21	1.4	119.61	0	0.00	116.00	1.4	5,426	0.03%
2022/01/20	0	0.00	1	120.00	122.50	-1	5,453	-0.02%
2022/01/19	0.1	121.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	1	124.00	3	123.67	123.50	-2	5,514	-0.04%
2022/01/17	3.4	124.32	2	123.50	123.50	1.4	5,631	0.02%
2022/01/14	1	126.00	1	126.50	126.50	0	5,724	0.00%
2022/01/13	2	127.00	1	126.50	126.00	1	5,812	0.02%
2022/01/12	2	128.00	2	127.50	127.50	0	5,870	0.00%
2022/01/11	1	130.50	0	0.00	129.00	1	5,925	0.02%
2022/01/10	0	0.00	2	131.75	130.50	-2	6,145	-0.03%
2022/01/05	2.1	133.50	0	0.00	132.50	2.1	6,946	0.03%
2022/01/04	1.1	133.55	1	134.50	134.50	0.1	7,109	0.00%
2022/01/03	5	133.40	4	133.63	134.00	1	7,160	0.01%
2021/12/30	1.1	136.07	1	136.50	136.50	0.1	7,336	0.00%
2021/12/29	1.1	137.57	0	0.00	137.50	1.1	7,451	0.01%
2021/12/28	6	140.67	3	142.50	139.00	3	7,728	0.04%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	1.1	137.98	6	136.08	135.50	-4.9	8,083	-0.06%
2021/12/23	0	0.00	1	137.50	136.50	-1	8,152	-0.01%
2021/12/22	2	138.50	0	0.00	138.00	2	8,257	0.02%
2021/12/21	0	0.00	2	139.50	139.50	-2	8,354	-0.02%
2021/12/20	1.1	137.02	1	136.00	136.00	0.1	8,425	0.00%
2021/12/17	5	138.40	5	137.40	137.00	0	8,496	0.00%
2021/12/16	2	136.00	5	135.20	135.00	-3	8,538	-0.04%
2021/12/15	2	134.25	3	135.67	135.00	-1	8,598	-0.01%
2021/12/14	2	136.50	6	133.42	133.00	-4	8,730	-0.05%
2021/12/13	2	141.00	2	139.50	139.00	0	8,724	0.00%
2021/12/10	5.1	141.02	5	142.50	140.00	0.1	8,798	0.00%
2021/12/09	8.1	142.26	18	143.56	142.50	-9.9	8,860	-0.11%
2021/12/08	15	148.90	6	147.33	147.00	9	8,831	0.10%
2021/12/07	9	146.44	8	148.00	148.00	1	8,808	0.01%
2021/12/06	3	146.50	3	145.50	145.00	0	8,776	0.00%
2021/12/03	9	144.06	1	142.00	142.00	8	8,830	0.09%
2021/12/02	9	140.56	18	143.25	144.00	-9	9,082	-0.10%
2021/12/01	10	138.00	3	138.50	138.00	7	8,992	0.08%
2021/11/30	1	139.00	2	137.75	138.50	-1	9,138	-0.01%
2021/11/26	3	134.50	2	131.00	130.00	1	9,061	0.01%
2021/11/25	5	138.50	2	136.50	136.50	3	9,055	0.03%
2021/11/24	1	135.00	2	136.50	136.50	-1	9,073	-0.01%
2021/11/23	3	134.67	6	135.67	134.50	-3	9,123	-0.03%
2021/11/22	1	134.00	1	133.50	133.50	0	9,286	0.00%
2021/11/19	1	133.00	2	132.50	131.50	-1	9,360	-0.01%
2021/11/18	2	135.50	3.5	135.63	134.50	-1.5	9,485	-0.02%
2021/11/17	2	134.75	5	133.40	134.00	-3	9,734	-0.03%
2021/11/16	3	133.67	7	136.79	137.00	-4	9,905	-0.04%
2021/11/15	10	136.10	3.1	133.92	133.50	6.9	10,229	0.07%
2021/11/12	14	136.86	5	137.90	136.00	9	10,591	0.08%
2021/11/11	10	136.30	23	137.70	132.00	-13	10,671	-0.12%
2021/11/10	4	141.00	9	137.67	136.50	-5	10,848	-0.05%
2021/11/09	24	138.96	4	139.75	139.50	20	10,983	0.18%
2021/11/08	11	136.77	8.1	137.83	139.00	2.9	11,068	0.03%
2021/11/05	19.1	134.07	9	134.22	134.00	10.1	11,188	0.09%
2021/11/04	22	143.68	9	141.89	139.00	13	11,506	0.11%
2021/11/03	4	141.76	22.1	144.59	145.00	-18.1	11,528	-0.16%
2021/11/02	2	131.50	3	133.00	132.00	-1	11,579	-0.01%
2021/11/01	3	130.83	2	129.75	130.50	1	11,708	0.01%
2021/10/29	3	129.50	8	128.19	129.00	-5	11,795	-0.04%
2021/10/28	8.1	126.42	2	125.50	125.00	6.1	12,143	0.05%
2021/10/27	3	124.33	4	125.88	126.00	-1	12,656	-0.01%
2021/10/26	1	125.01	1	126.00	126.50	0	13,233	0.00%
2021/10/25	4	122.88	2	126.50	127.00	2	13,697	0.01%
2021/10/22	2	124.75	3	121.33	122.00	-1	14,045	-0.01%
2021/10/21	2	127.75	4.4	126.80	126.50	-2.4	14,397	-0.02%
2021/10/20	1	127.00	2	125.50	125.00	-1	14,730	-0.01%
2021/10/19	4	126.88	4	126.63	127.00	0	15,460	0.00%
2021/10/18	15	124.43	10	123.30	126.00	5	16,272	0.03%
2021/10/15	14	132.50	2	135.00	133.00	12	16,540	0.07%
2021/10/14	2	129.00	14.7	132.56	138.00	-12.7	16,727	-0.08%
2021/10/13	18.1	132.79	10.2	128.56	125.50	7.9	17,170	0.05%
2021/10/12	8	127.81	22	128.61	133.00	-14	18,156	-0.08%
2021/10/08	3	132.50	4	132.88	132.00	-1	18,599	-0.01%
2021/10/07	15	135.60	5	135.20	134.00	10	19,234	0.05%
2021/10/06	8	128.06	8.3	128.64	129.50	-0.3	19,609	0.00%
2021/10/05	6	129.00	7	131.43	132.50	-1	20,105	0.00%
2021/10/04	11.1	131.33	11	127.59	126.00	0.1	20,507	0.00%
2021/10/01	20	137.63	19	137.71	140.00	1	21,336	0.00%
2021/09/30	0.3	144.00	12	141.38	144.00	-11.7	21,979	-0.05%
2021/09/29	3	139.67	5.2	142.98	139.00	-2.2	22,568	-0.01%
2021/09/28	3	145.17	9.5	144.47	143.50	-6.5	23,358	-0.03%
2021/09/27	7.3	153.28	2	152.50	149.00	5.3	24,326	0.02%
2021/09/24	1	152.50	4	156.00	156.00	-3	25,248	-0.01%
2021/09/23	2	151.00	6	150.67	151.50	-4	25,817	-0.02%
2021/09/22	7	147.93	1	147.00	147.00	6	26,759	0.02%
2021/09/17	1	153.50	2	154.75	155.50	-1	27,221	0.00%
2021/09/16	6.2	151.57	2	150.50	153.00	4.2	27,892	0.01%
2021/09/15	1	146.11	11	150.18	152.00	-10	28,218	-0.04%
2021/09/14	1	153.00	14	149.64	150.00	-13	28,740	-0.05%
2021/09/13	10.1	155.35	22.4	153.31	151.50	-12.3	29,687	-0.04%
2021/09/10	7	156.00	17	157.88	158.00	-10	30,107	-0.03%
2021/09/09	5	154.80	8	155.75	156.00	-3	30,598	-0.01%
2021/09/08	9	152.17	13	152.38	154.00	-4	30,648	-0.01%
2021/09/07	28	157.91	20	159.05	154.00	8	30,675	0.03%
2021/09/06	9	153.44	10	155.10	151.50	-1	30,423	0.00%
2021/09/03	36	164.06	9	158.50	157.50	27	30,452	0.09%
2021/09/02	6.4	175.77	6	177.67	177.00	0.4	30,303	0.00%
2021/09/01	6	180.92	6	175.00	175.00	0	30,320	0.00%
2021/08/31	3	180.17	2	184.75	179.50	1	30,343	0.00%
2021/08/30	0	0.00	3	182.17	182.50	-3	30,448	-0.01%
2021/08/27	10	180.05	1	182.00	178.00	9	30,524	0.03%
2021/08/26	20	187.52	12	185.83	182.00	8	30,680	0.03%
2021/08/25	24	185.02	10	185.15	185.00	14	30,722	0.05%
2021/08/24	6	184.25	7	184.64	180.00	-1	31,199	0.00%
2021/08/23	11	187.14	14	188.75	184.00	-3	31,441	-0.01%
2021/08/20	8.6	176.91	4	175.88	177.00	4.6	31,193	0.01%
2021/08/19	25	184.74	22	182.55	174.00	3	31,090	0.01%
2021/08/18	9.4	188.32	12	186.67	191.50	-2.6	30,973	-0.01%
2021/08/17	8	179.56	9	178.44	174.50	-1	30,603	0.00%
2021/08/16	6	179.08	11	180.09	182.50	-5	30,542	-0.02%
2021/08/13	9	178.39	7	182.21	175.00	2	30,388	0.01%
2021/08/12	7	178.00	6.1	180.90	184.00	0.9	30,321	0.00%
2021/08/11	14	180.71	25	179.76	177.50	-11	30,246	-0.04%
2021/08/10	34	187.47	13.2	190.31	187.00	20.9	29,958	0.07%
2021/08/09	10	185.80	10	187.50	183.00	0	29,466	0.00%
2021/08/06	3	186.17	8	188.19	180.00	-5	29,109	-0.02%
2021/08/05	11.1	179.53	12	177.75	180.50	-1	28,742	0.00%
2021/08/04	2	185.25	3	183.83	184.50	-1	28,625	0.00%
2021/08/03	47.1	184.98	39	183.21	182.50	8.1	28,699	0.03%
2021/08/02	34	188.03	37	187.07	190.00	-3	28,426	-0.01%
2021/07/30	22	194.91	25	196.10	183.00	-3	27,927	-0.01%
2021/07/29	22.2	191.02	21.2	192.82	201.50	1	27,415	0.00%
2021/07/28	35	189.44	33	189.00	183.50	2	27,036	0.01%
2021/07/27	19.5	197.71	22	198.82	190.00	-2.6	26,859	-0.01%
2021/07/26	1.1	212.77	4	209.88	206.50	-2.9	26,606	-0.01%
2021/07/23	49	222.34	46	222.79	210.00	3	26,290	0.01%
2021/07/22	30	208.22	33.3	204.62	224.50	-3.3	25,550	-0.01%
2021/07/21	28	221.25	14.2	216.11	208.00	13.8	24,754	0.06%
2021/07/20	23	225.35	24	223.71	229.00	-1	24,353	0.00%
2021/07/19	24	241.23	25	244.24	235.00	-1	23,886	0.00%
2021/07/16	49	265.11	52	266.32	244.00	-3	23,486	-0.01%
2021/07/15	27	247.13	33	248.26	257.50	-6	22,414	-0.03%
2021/07/14	39	243.23	32	238.64	234.50	7	21,868	0.03%
2021/07/13	33.1	272.12	26	270.60	252.00	7.1	21,299	0.03%
2021/07/12	40	287.54	46.1	291.00	279.50	-6.1	20,787	-0.03%
2021/07/09	36	289.15	29	290.09	280.00	7	20,166	0.03%
2021/07/08	52.2	296.55	52.2	295.99	295.50	0	19,499	0.00%
2021/07/07	34	288.57	31	279.52	290.00	3	18,526	0.02%
2021/07/06	21.1	296.68	24.1	299.51	283.00	-3	17,714	-0.02%
2021/07/05	43.1	302.82	36	298.78	294.00	7.1	17,091	0.04%
2021/07/02	36.1	296.40	30.1	298.67	307.00	6	16,199	0.04%
2021/07/01	46.1	276.54	44.1	281.26	286.50	2	15,143	0.01%
2021/06/30	18.1	250.37	26	251.17	260.50	-7.9	14,146	-0.06%
2021/06/29	67	249.69	55	245.23	237.00	12	13,514	0.09%
2021/06/28	10	234.15	11	240.64	244.00	-1	12,513	-0.01%
2021/06/25	33	214.50	37	217.35	222.00	-4	11,999	-0.03%
2021/06/24	17	194.56	14	200.22	202.00	3	11,191	0.03%
2021/06/23	16	191.83	23	185.13	184.00	-7	10,842	-0.06%
2021/06/22	34.1	212.53	61	205.14	197.00	-26.9	10,244	-0.26%
2021/06/21	15	202.03	13	202.00	205.50	2	9,196	0.02%
2021/06/18	18	183.06	11	185.09	189.50	7	8,712	0.08%
2021/06/17	4	165.25	3	172.50	172.50	1	8,170	0.01%
2021/06/16	14	155.39	2	158.00	157.00	12	8,058	0.15%
2021/06/15	11	139.05	6	144.67	146.00	5	7,942	0.06%
2021/06/11	2	131.50	2	137.24	133.00	0	7,888	0.00%
2021/06/09	2	129.00	4	126.63	125.00	-2	7,759	-0.03%
2021/06/08	4	127.75	3	128.83	128.50	1	7,737	0.01%
2021/06/07	1	125.49	4	122.75	122.50	-3	7,707	-0.04%
2021/06/04	14	134.32	8	133.94	133.00	6	7,735	0.08%
2021/06/03	3	130.17	10	129.51	132.00	-7	7,666	-0.09%
2021/06/02	8	124.00	14	124.00	124.00	-6	7,441	-0.08%
2021/06/01	32	103.22	46	105.73	113.00	-14	7,205	-0.19%
2021/05/31	17	102.71	27	101.83	103.00	-10	6,640	-0.15%
2021/05/28	0	0.00	31	93.70	93.70	-31	6,264	-0.49%
2021/05/27	9	85.20	2	85.20	85.20	7	6,424	0.11%
2021/05/26	17	74.49	11	76.20	77.50	6	6,440	0.09%
2021/05/25	15	70.72	12	73.20	70.50	3	6,167	0.05%
2021/05/24	44	72.45	19	71.50	72.00	25	6,069	0.41%
2021/05/21	2	71.80	0	0.00	71.50	2	5,882	0.03%
2021/05/20	4	69.83	1	69.50	68.40	3	5,775	0.05%
2021/05/19	27	69.52	5	70.32	71.10	22	5,621	0.39%
2021/05/18	6	65.13	0	0.00	65.70	6	5,490	0.11%
2021/05/17	1	60.00	4.1	61.23	59.80	-3.1	5,451	-0.06%
2021/05/14	1	65.60	2	64.25	65.70	-1	5,343	-0.02%
2021/05/13	5	65.22	14	66.39	68.20	-9	5,260	-0.17%
2021/05/12	9	71.93	0	0.00	70.10	9	5,162	0.17%
2021/05/11	17	81.37	9	80.01	77.80	8	5,087	0.16%
2021/05/10	10	79.78	16.3	81.63	82.10	-6.3	4,860	-0.13%
2021/05/07	1	74.40	2	74.25	74.70	-1	4,707	-0.02%
2021/05/06	1	75.30	13	73.27	72.90	-12	4,628	-0.26%
2021/05/05	12	71.68	5	74.64	73.10	7	4,535	0.15%
2021/05/04	48	77.53	3	76.60	72.00	45	4,407	1.02%
2021/05/03	8.1	77.83	2	78.65	79.90	6.1	4,116	0.15%
2021/04/29	3	72.63	5	72.10	72.70	-2	3,920	-0.05%
2021/04/27	5	69.20	2.1	70.15	69.30	2.9	3,763	0.08%
2021/04/23	0	63.00	0	0.00	63.00	0	3,560	0.00%
2021/04/22	5	70.76	4	69.18	64.90	1	3,487	0.03%
2021/04/21	1	63.50	2	66.60	68.30	-1	3,175	-0.03%
2021/04/19	1	60.70	1	61.30	61.80	0	3,000	0.00%
2021/04/12	0	0.00	1	55.20	55.20	-1	2,759	-0.04%
2021/04/07	0	0.00	1	55.10	55.10	-1	2,703	-0.04%
2021/04/01	1	54.60	1	54.80	54.80	0	2,872	0.00%
2021/03/31	2	55.15	2	55.20	55.20	0	2,858	0.00%
2021/03/29	1	54.00	1	53.50	53.50	0	2,820	0.00%
2021/03/26	1	53.00	1	53.00	53.00	0	2,850	0.00%
2021/03/25	1	51.70	1	51.70	51.70	0	2,929	0.00%
2021/03/24	1	52.90	1	52.90	52.90	0	2,946	0.00%
2021/03/23	1	53.90	1	53.10	53.10	0	2,947	0.00%
2021/03/22	2	54.60	7	55.39	54.60	-5	2,936	-0.17%
2021/03/19	1	53.20	1	53.00	53.00	0	2,971	0.00%
2021/03/18	0	0.00	2.1	52.49	52.50	-2.1	3,079	-0.07%
2021/03/17	3	50.50	1	50.70	50.40	2	3,108	0.06%
2021/03/15	3	49.65	3	49.72	49.95	0	3,075	0.00%
2021/03/11	1	48.40	0	0.00	47.80	1	2,938	0.03%
2021/03/10	14	48.05	8	47.48	47.90	6	2,887	0.21%
2021/03/09	0	0.00	2	44.68	47.70	-2	2,699	-0.07%
2021/03/08	2	44.28	0	0.00	44.60	2	2,633	0.08%
2021/03/05	0	0.00	4	43.65	43.85	-4	2,612	-0.15%
2021/03/03	4	44.25	0	0.00	44.20	4	2,577	0.16%
2021/03/02	1	48.45	10	46.14	44.85	-9	2,542	-0.35%
2021/02/26	10	43.63	6	44.74	45.35	4	2,354	0.17%
2021/02/22	1	41.95	0	0.00	42.15	1	2,221	0.05%
2021/02/18	0	0.00	1	40.45	40.05	-1	2,177	-0.05%
2021/02/01	0	0.00	1	37.25	37.40	-1	2,314	-0.04%
2021/01/29	0	0.00	5	38.26	38.05	-5	2,314	-0.22%
2021/01/25	3	39.37	0	0.00	39.45	3	2,373	0.13%
2021/01/21	0	0.00	1	38.10	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	1	39.45	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.80	38.85	-1	2,363	-0.04%
2021/01/11	0	0.00	1	40.30	40.10	-1	2,419	-0.04%
2021/01/05	0	0.00	1	40.80	40.85	-1	2,492	-0.04%
2020/12/30	0	0.00	1	41.15	41.20	-1	2,452	-0.04%
2020/12/29	2	44.38	11	42.06	42.20	-9	2,434	-0.37%
2020/12/28	3	43.23	1	42.95	43.00	2	2,328	0.09%
2020/12/25	1	40.20	0	0.00	40.15	1	2,230	0.04%
2020/12/21	1	42.95	1	41.60	42.15	0	2,215	0.00%
2020/12/17	3	41.30	1	41.20	41.10	2	2,137	0.09%
2020/12/16	2	42.40	2	41.80	42.00	0	2,156	0.00%
2020/12/15	0	0.00	2	41.15	42.00	-2	2,118	-0.09%
2020/12/14	14	40.36	3	41.00	41.40	11	2,018	0.54%
2020/12/11	0	0.00	2	39.55	38.60	-2	1,885	-0.11%
2020/12/10	10	38.11	5	37.95	37.95	5	1,800	0.28%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/09	0	0.00	2	39.50	40.00	-2	2,494	-0.08%
2020/11/05	3	39.60	1	38.65	38.60	2	2,459	0.08%
2020/11/04	0	0.00	2	39.20	39.20	-2	2,474	-0.08%
2020/10/16	0	0.00	1	37.40	36.10	-1	2,322	-0.04%
2020/10/15	1	36.70	0	0.00	36.95	1	2,312	0.04%
2020/10/14	6	37.35	8	37.68	37.85	-2	2,283	-0.09%
2020/10/13	2	36.70	1	36.10	36.65	1	2,239	0.04%
2020/09/30	0	0.00	2	34.50	34.95	-2	2,258	-0.09%
2020/09/28	2	34.20	0	0.00	34.20	2	2,305	0.09%
2020/09/23	1	34.00	0	0.00	33.80	1	2,552	0.04%
2020/09/22	2	35.05	0	0.00	35.40	2	2,535	0.08%
2020/09/10	0	0.00	4	38.00	37.85	-4	2,393	-0.17%
2020/09/09	3	38.70	3	38.40	38.20	0	2,359	0.00%
2020/09/07	4	39.05	3	38.85	38.75	1	2,230	0.04%
2020/09/04	1	39.60	1	40.10	40.10	0	2,151	0.00%
2020/09/03	6	38.30	9	38.35	38.05	-3	2,068	-0.15%
2020/09/02	0	0.00	2	36.03	36.25	-2	1,953	-0.10%
2020/09/01	11	36.19	3	35.30	34.40	8	1,871	0.43%
2020/08/31	0	0.00	1	35.75	35.75	-1	1,684	-0.06%
2020/08/28	0	0.00	2	32.60	32.50	-2	1,537	-0.13%
2020/08/21	0	0.00	1.1	31.05	31.00	-1.1	1,626	-0.07%
2020/08/18	0	0.00	1	32.40	32.00	-1	1,607	-0.06%
2020/08/17	0	0.00	1	32.00	32.00	-1	1,602	-0.06%
2020/08/14	0	0.00	5	31.42	31.55	-5	1,590	-0.31%
2020/08/11	13	32.05	10	30.40	30.90	3	1,578	0.19%
2020/08/10	2	31.40	0	0.00	31.90	2	1,540	0.13%
2020/08/06	3	30.47	0	0.00	30.20	3	1,476	0.20%
2020/08/04	2	28.75	0	0.00	28.85	2	1,446	0.14%
2020/07/23	0	0.00	1	29.25	29.15	-1	1,340	-0.07%
2020/07/13	1.2	29.06	0	0.00	29.00	1.2	1,262	0.10%
2020/07/09	0	0.00	21	31.00	30.70	-21	1,194	-1.76%
2020/07/07	0	0.00	1	31.60	31.65	-1	1,127	-0.09%
2020/07/06	0	0.00	1	32.00	31.70	-1	1,093	-0.09%
2020/07/03	0	0.00	9	29.25	30.55	-9	989	-0.91%
2020/07/02	0	0.00	78	27.94	28.20	-78	828	-9.42%
2020/07/01	100	27.40	14	27.50	27.50	86	768	11.19%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/29	49	27.40	0	0.00	27.45	49	729	6.72%
2020/06/24	62	27.45	0.1	27.45	27.45	61.9	712	8.69%
2020/06/23	29	27.50	29	27.50	27.50	0	707	0.00%
2020/06/22	14	27.50	0	0.00	27.45	14	695	2.01%
2020/06/19	3	27.60	0	0.00	27.50	3	681	0.44%
2020/06/18	0	0.00	0.2	27.30	27.50	-0.2	667	-0.04%
2020/06/17	0	0.00	6	27.10	27.25	-6	642	-0.93%
2020/06/12	1	26.25	0	0.00	26.35	1	590	0.17%
2020/06/10	0	0.00	3	26.70	26.65	-3	573	-0.52%
2020/06/09	0	0.00	7	26.49	26.50	-7	564	-1.24%
2020/06/08	0	0.00	4	26.50	26.40	-4	564	-0.71%
2020/06/05	0.3	26.20	0	0.00	26.20	0.3	544	0.06%
2020/06/02	0	0.00	5	26.30	26.20	-5	522	-0.96%
2020/06/01	1	26.50	8	26.44	26.25	-7	507	-1.38%
2020/05/28	5	24.44	0	0.00	24.10	5	378	1.32%
2020/05/25	0	0.00	2	24.30	24.30	-2	350	-0.57%
2020/05/21	0	0.00	13	23.93	24.00	-13	322	-4.03%
2020/05/20	0	0.00	3	23.40	23.50	-3	306	-0.98%
2020/05/14	0	0.00	6	22.45	22.45	-6	285	-2.10%
2020/05/05	0	0.00	5	21.56	21.65	-5	254	-1.96%
2020/04/20	5	21.32	0	0.00	21.30	5	263	1.90%
2020/04/15	3	21.45	0	0.00	21.40	3	259	1.16%
2020/04/13	0	0.00	5	21.00	21.20	-5	255	-1.96%
2020/04/09	0	0.00	4	20.53	20.60	-4	251	-1.59%
2020/04/08	3	20.50	0	0.00	20.50	3	249	1.20%
2020/04/06	2	19.05	0	0.00	19.20	2	241	0.83%
2020/03/26	2	18.83	0	0.00	19.10	2	233	0.86%
2020/03/25	1	18.90	0	0.00	18.85	1	228	0.44%
2020/03/24	1	18.20	0	0.00	18.30	1	228	0.44%
2020/03/13	2	19.80	0	0.00	20.20	2	206	0.97%
2020/03/11	1	22.30	0	0.00	22.10	1	209	0.48%
2020/03/06	2	22.50	0	0.00	22.65	2	195	1.02%
2020/02/04	1	23.05	0	0.00	23.10	1	191	0.52%
2020/02/03	2	22.50	0.2	23.00	22.95	1.8	190	0.97%
2020/01/31	5	23.00	0	0.00	23.20	5	183	2.72%
2020/01/30	5	22.90	3	22.90	22.85	2	181	1.10%
2020/01/08	0	0.00	1	23.80	23.95	-1	188	-0.53%
2019/12/04	0	0.00	2	23.90	23.95	-2	220	-0.91%
2019/10/28	4	23.45	0	0.00	23.55	4	259	1.54%
2019/10/23	2	23.55	0	0.00	23.55	2	262	0.76%
2019/10/22	8	23.73	0	0.00	23.70	8	271	2.95%
2019/10/21	4	23.75	0	0.00	23.75	4	278	1.44%
2019/10/01	0	0.00	2	23.45	23.50	-2	319	-0.63%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/08/06	1	23.10	1	23.00	23.20	0	339	0.00%
2019/07/25	2	24.05	0.5	24.35	24.20	1.5	434	0.33%
2019/07/15	0	0.00	15.3	26.47	26.45	-15.3	404	-3.77%
2019/07/11	12	26.50	0	0.00	26.50	12	416	2.88%
2019/07/03	1	26.45	0	0.00	26.25	1	537	0.19%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/05/14	0	0.00	5	25.40	25.40	-5	704	-0.71%
2019/05/13	5	25.00	1	25.05	25.15	4	697	0.57%
2019/05/08	2	26.38	0	0.00	26.30	2	666	0.30%
2019/05/06	1	27.60	0	0.00	27.35	1	638	0.16%
2019/04/15	4	28.79	3	28.60	28.15	1	530	0.19%
2019/04/09	0	0.00	2	27.25	27.30	-2	437	-0.46%
2019/04/03	0	0.00	1	26.65	26.60	-1	400	-0.25%
2019/04/01	0	0.00	1	26.70	26.75	-1	385	-0.26%
2019/03/21	0	0.00	4	25.95	26.00	-4	306	-1.30%
2019/03/19	0	0.00	16	25.90	25.80	-16	307	-5.20%
2019/03/18	0	0.00	2	25.70	25.85	-2	324	-0.62%
2019/03/15	0	0.00	42	25.54	25.55	-42	328	-12.80%
2019/03/14	4	25.60	0	0.00	25.65	4	323	1.24%
2019/03/07	1	25.70	0	0.00	25.85	1	324	0.31%
2019/03/04	2	25.95	0	0.00	26.00	2	324	0.62%
2019/02/22	0	0.00	8	25.61	25.60	-8	304	-2.63%
2019/02/20	2	25.35	0	0.00	25.35	2	295	0.68%
2019/02/19	0	0.00	7	25.35	25.30	-7	295	-2.37%
2019/02/18	0	0.00	2	25.25	25.40	-2	293	-0.68%
2019/02/14	0	0.00	2	25.05	25.00	-2	296	-0.67%
2019/02/13	8	24.94	0	0.00	24.90	8	302	2.65%
2019/02/11	7	24.89	0	0.00	24.85	7	312	2.24%
2019/01/29	52	24.95	0	0.00	24.95	52	363	14.32%
2019/01/21	2	24.65	0	0.00	24.60	2	361	0.55%
2019/01/18	1	24.65	1	24.60	24.60	0	372	0.00%
2018/12/13	2	25.15	0	0.00	25.25	2	695	0.29%
2018/12/03	0	0.00	1	25.00	25.10	-1	894	-0.11%
2018/11/26	2	24.30	0	0.00	24.40	2	878	0.23%
2018/11/14	0	0.00	1	24.50	24.50	-1	874	-0.11%
2018/11/08	0	0.00	4	24.80	24.60	-4	856	-0.47%
2018/11/07	7	24.91	2	24.55	24.55	5	854	0.59%
2018/10/25	4	24.30	0	0.00	24.85	4	840	0.48%
2018/10/17	0	0.00	2	25.65	24.95	-2	796	-0.25%
2018/10/16	2	25.45	4	25.40	25.50	-2	783	-0.26%
2018/10/05	5	25.47	4	25.25	25.25	1	715	0.14%
2018/10/04	15	26.13	5	25.95	25.95	10	700	1.43%
2018/10/01	4	26.95	18	26.79	27.00	-14	693	-2.02%
2018/09/26	0	0.00	4	25.45	25.50	-4	645	-0.62%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/20	4	25.05	10	25.15	25.00	-6	626	-0.96%
2018/09/19	12	25.39	3	25.35	25.35	9	619	1.45%
2018/09/18	0	0.00	1	26.60	26.45	-1	597	-0.17%
2018/09/17	2	27.10	47	27.14	26.50	-45	587	-7.66%
2018/09/14	2	26.30	0	0.00	26.55	2	547	0.37%
2018/09/12	4	25.94	0	0.00	25.65	4	491	0.81%
2018/09/10	2	24.00	2	23.90	23.90	0	383	0.00%
2018/08/31	0	0.00	3	24.27	24.45	-3	379	-0.79%
2018/08/13	0	0.00	1	23.50	23.65	-1	364	-0.27%
2018/08/10	0	0.00	1	24.70	24.60	-1	351	-0.28%
2018/08/09	0	0.00	2	24.78	24.85	-2	342	-0.58%
2018/07/31	1	24.10	0	0.00	24.05	1	327	0.31%
2018/07/02	4	24.45	4	24.35	24.35	0	478	0.00%
2018/06/29	2	24.45	0	0.00	24.50	2	484	0.41%
2018/06/28	5	24.46	4	24.44	24.45	1	494	0.20%
2018/06/25	0	0.00	2	24.15	24.10	-2	644	-0.31%
2018/06/20	6	23.92	6	23.95	23.95	0	656	0.00%
2018/06/08	1	23.75	0	0.00	23.80	1	649	0.15%
2018/06/07	1	24.25	0	0.00	24.20	1	646	0.15%
2018/04/19	0	0.00	4	23.35	23.35	-4	654	-0.61%
2018/04/18	5	23.65	5	23.55	23.55	0	644	0.00%
2018/04/16	8	24.02	7	23.95	23.95	1	622	0.16%
2018/04/12	0	0.00	10	24.95	24.95	-10	596	-1.68%
2018/04/11	3	24.00	3	24.85	25.30	0	596	0.00%
2018/04/09	10	25.80	4	25.70	25.45	6	568	1.06%
2018/04/03	4	25.35	11	25.29	25.35	-7	540	-1.29%
2018/04/02	2	24.50	0	0.00	24.50	2	507	0.39%
2018/03/31	0	0.00	1	24.75	24.85	-1	501	-0.20%
2018/03/29	6	24.92	4	24.91	25.40	2	453	0.44%
2018/03/28	1	24.80	3	24.73	24.10	-2	382	-0.52%
2018/03/27	0	0.00	2	23.65	23.70	-2	324	-0.62%
2018/03/20	1	23.30	1	23.50	23.50	0	328	0.00%
2018/03/06	0	0.00	1	22.50	22.55	-1	378	-0.26%
2018/01/22	0	0.00	1	23.70	23.65	-1	617	-0.16%
2018/01/02	1	23.50	2	23.60	23.70	-1	691	-0.14%