券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 3,276 | 0.31% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 3,306 | -0.03% |
|
| 2024/04/22 | 5.1 | 20.20 | 22 | 20.35 | 19.75 | -17 | 3,347 | -0.51% |
|
| 2024/04/19 | 18 | 20.07 | 0 | 0.00 | 19.90 | 18 | 3,289 | 0.55% |
|
| 2024/04/18 | 10 | 19.58 | 0 | 0.00 | 19.60 | 10 | 3,218 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 20.33 | 20.15 | -6 | 3,481 | -0.17% |
|
| 2024/04/12 | 2 | 20.10 | 2 | 20.00 | 20.10 | 0 | 3,549 | 0.00% |
|
| 2024/04/09 | 6 | 19.68 | 0 | 0.00 | 19.50 | 6 | 4,584 | 0.13% |
|
| 2024/03/28 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 5,149 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 5,338 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 21.27 | 21.05 | -3 | 6,302 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 6,616 | -0.02% |
|
| 2024/03/11 | 1 | 20.55 | 3 | 20.62 | 20.75 | -2 | 7,763 | -0.03% |
|
| 2024/03/08 | 2 | 20.28 | 2 | 20.00 | 20.10 | 0 | 9,505 | 0.00% |
|
| 2024/03/07 | 0.3 | 20.35 | 1 | 20.40 | 20.35 | -0.7 | 9,975 | -0.01% |
|
| 2024/03/05 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 10,546 | 0.01% |
|
| 2024/03/04 | 1 | 21.10 | 4 | 21.04 | 21.15 | -3 | 10,542 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.65 | 20.80 | -5 | 10,817 | -0.05% |
|
| 2024/02/29 | 7 | 20.88 | 2 | 20.93 | 20.85 | 5 | 10,876 | 0.05% |
|
| 2024/02/27 | 6 | 20.54 | 0 | 0.00 | 20.30 | 6 | 10,804 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 10,769 | -0.01% |
|
| 2024/02/22 | 4 | 20.56 | 4.5 | 20.60 | 20.60 | -0.5 | 10,716 | 0.00% |
|
| 2024/02/21 | 7 | 20.66 | 12 | 20.73 | 20.65 | -5 | 10,666 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/02/19 | 26 | 19.78 | 0 | 0.00 | 19.75 | 26 | 10,538 | 0.25% |
|
| 2024/02/16 | 34 | 19.49 | 4 | 19.40 | 19.45 | 30 | 10,523 | 0.29% |
|
| 2024/02/15 | 1 | 19.10 | 10 | 19.00 | 19.30 | -9 | 10,507 | -0.09% |
|
| 2024/02/05 | 20 | 18.90 | 0 | 0.00 | 18.90 | 20 | 10,490 | 0.19% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 19.25 | 19.10 | -3 | 10,479 | -0.03% |
|
| 2024/02/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/30 | 2 | 19.75 | 6 | 19.80 | 19.60 | -4 | 10,407 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 10,347 | -0.01% |
|
| 2024/01/24 | 2 | 20.65 | 2 | 20.60 | 20.35 | 0 | 10,324 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 20.55 | 20.65 | -7 | 10,280 | -0.07% |
|
| 2024/01/19 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 10,243 | 0.01% |
|
| 2024/01/18 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 10,210 | 0.01% |
|
| 2024/01/17 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 10,185 | 0.01% |
|
| 2024/01/16 | 8 | 20.26 | 0 | 0.00 | 20.30 | 8 | 10,140 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 20.80 | 20.70 | -4 | 10,114 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 10,090 | -0.01% |
|
| 2024/01/11 | 1 | 20.45 | 2 | 20.45 | 20.35 | -1 | 10,132 | -0.01% |
|
| 2024/01/10 | 1 | 20.70 | 1 | 20.60 | 20.20 | 0 | 10,106 | 0.00% |
|
| 2024/01/09 | 18 | 20.83 | 8 | 20.84 | 20.90 | 10 | 9,992 | 0.10% |
|
| 2024/01/08 | 12 | 22.11 | 6 | 22.13 | 21.90 | 6 | 9,864 | 0.06% |
|
| 2024/01/05 | 13 | 22.02 | 3 | 22.18 | 22.35 | 10 | 9,784 | 0.10% |
|
| 2024/01/04 | 113 | 22.39 | 13 | 22.37 | 22.10 | 100 | 9,533 | 1.05% |
大買/
|
| 2024/01/03 | 40 | 21.77 | 22 | 21.80 | 21.85 | 18 | 8,980 | 0.20% |
|
| 2024/01/02 | 12 | 21.90 | 12.1 | 21.59 | 21.35 | -0.1 | 8,884 | 0.00% |
|
| 2023/12/28 | 11 | 21.00 | 12 | 21.05 | 20.90 | -1 | 8,674 | -0.01% |
|
| 2023/12/27 | 1 | 21.45 | 1 | 21.40 | 21.35 | 0 | 8,633 | 0.00% |
|
| 2023/12/26 | 7 | 21.21 | 176 | 21.13 | 21.40 | -169 | 8,569 | -1.97% |
大賣/鉅額交易
|
| 2023/12/25 | 9 | 21.12 | 117 | 21.25 | 20.75 | -108 | 8,512 | -1.27% |
大賣/鉅額交易
|
| 2023/12/22 | 118 | 21.80 | 7 | 21.61 | 21.70 | 111 | 8,419 | 1.32% |
大買/鉅額交易
|
| 2023/12/21 | 44 | 21.99 | 140 | 21.71 | 22.05 | -96 | 8,244 | -1.16% |
大賣/
|
| 2023/12/20 | 2 | 20.85 | 1 | 21.10 | 21.10 | 1 | 7,851 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 20.88 | 20.90 | -6 | 7,959 | -0.08% |
|
| 2023/12/18 | 123 | 21.48 | 1 | 21.65 | 21.15 | 122 | 8,042 | 1.52% |
大買/鉅額交易
|
| 2023/12/15 | 34 | 20.90 | 18 | 21.02 | 20.70 | 16 | 8,243 | 0.19% |
|
| 2023/12/14 | 11 | 21.33 | 42 | 21.00 | 20.75 | -31 | 8,290 | -0.37% |
|
| 2023/12/13 | 14 | 22.13 | 12 | 21.88 | 21.60 | 2 | 8,142 | 0.02% |
|
| 2023/12/12 | 2 | 21.78 | 9 | 21.87 | 21.50 | -7 | 8,381 | -0.08% |
|
| 2023/12/11 | 94 | 21.85 | 0 | 0.00 | 21.90 | 94 | 8,306 | 1.13% |
|
| 2023/12/08 | 46 | 22.00 | 7 | 22.00 | 21.75 | 39 | 8,115 | 0.48% |
|
| 2023/12/07 | 114 | 22.42 | 10 | 22.24 | 22.15 | 104 | 7,802 | 1.33% |
大買/鉅額交易
|
| 2023/12/06 | 86 | 23.10 | 39 | 22.84 | 22.90 | 47 | 7,432 | 0.63% |
|
| 2023/12/05 | 46.1 | 23.47 | 33 | 23.44 | 23.00 | 13.1 | 6,875 | 0.19% |
|
| 2023/12/04 | 3 | 21.60 | 11 | 21.80 | 22.10 | -8 | 5,151 | -0.16% |
|
| 2023/12/01 | 51 | 19.58 | 41 | 19.84 | 20.10 | 10 | 4,608 | 0.22% |
|
| 2023/11/30 | 2 | 18.60 | 0 | 0.00 | 18.30 | 2 | 4,029 | 0.05% |
|
| 2023/11/29 | 1 | 18.20 | 13 | 18.21 | 18.15 | -12 | 3,949 | -0.30% |
|
| 2023/11/28 | 60 | 18.63 | 21.1 | 18.52 | 18.45 | 38.9 | 3,888 | 1.00% |
|
| 2023/11/27 | 10 | 17.96 | 8 | 17.85 | 17.75 | 2 | 3,564 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 17.45 | 17.40 | -8 | 3,480 | -0.23% |
|
| 2023/11/23 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 3,459 | 0.03% |
|
| 2023/11/22 | 1 | 17.35 | 3 | 17.45 | 17.45 | -2 | 3,462 | -0.06% |
|
| 2023/11/21 | 1 | 17.45 | 2 | 17.30 | 17.30 | -1 | 3,459 | -0.03% |
|
| 2023/11/20 | 2 | 17.38 | 3 | 17.40 | 17.40 | -1 | 3,473 | -0.03% |
|
| 2023/11/17 | 7 | 17.50 | 4 | 17.50 | 17.55 | 3 | 3,483 | 0.09% |
|
| 2023/11/16 | 2 | 16.85 | 4 | 17.11 | 17.30 | -2 | 3,469 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 11 | 16.78 | 16.90 | -11 | 3,480 | -0.32% |
|
| 2023/11/14 | 2 | 16.78 | 0 | 0.00 | 16.65 | 2 | 3,616 | 0.06% |
|
| 2023/11/13 | 1 | 16.70 | 1 | 16.70 | 16.60 | 0 | 3,613 | 0.00% |
|
| 2023/11/10 | 2 | 16.50 | 3 | 16.50 | 16.60 | -1 | 3,597 | -0.03% |
|
| 2023/11/09 | 13 | 16.48 | 2 | 16.55 | 16.45 | 11 | 3,573 | 0.31% |
|
| 2023/11/08 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 3,552 | 0.06% |
|
| 2023/11/03 | 0.2 | 16.20 | 0 | 0.00 | 16.30 | 0.2 | 3,552 | 0.01% |
|
| 2023/10/31 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 3,523 | 0.03% |
|
| 2023/10/30 | 1.3 | 16.12 | 1 | 16.20 | 16.20 | 0.3 | 3,516 | 0.01% |
|
| 2023/10/27 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 3,501 | 0.03% |
|
| 2023/10/26 | 2 | 16.40 | 2 | 16.43 | 16.35 | 0 | 3,502 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 3,518 | -0.03% |
|
| 2023/10/23 | 2 | 16.38 | 0 | 0.00 | 16.30 | 2 | 3,507 | 0.06% |
|
| 2023/10/20 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 3,500 | 0.00% |
|
| 2023/10/19 | 1 | 17.20 | 1 | 16.95 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 3 | 16.48 | 5 | 16.53 | 16.45 | -2 | 3,383 | -0.06% |
|
| 2023/10/17 | 2 | 16.38 | 2 | 16.65 | 16.30 | 0 | 3,358 | 0.00% |
|
| 2023/10/16 | 2 | 16.68 | 3 | 16.92 | 16.70 | -1 | 3,337 | -0.03% |
|
| 2023/10/13 | 4 | 17.36 | 0 | 0.00 | 17.10 | 4 | 3,311 | 0.12% |
|
| 2023/10/12 | 2 | 17.25 | 3 | 17.42 | 17.45 | -1 | 3,289 | -0.03% |
|
| 2023/10/11 | 3 | 18.20 | 6 | 17.65 | 17.35 | -3 | 3,285 | -0.09% |
|
| 2023/10/06 | 7 | 17.79 | 7 | 17.89 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/10/05 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 3,127 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 3,117 | -0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 3,113 | -0.03% |
|
| 2023/10/02 | 11 | 17.22 | 1 | 17.20 | 17.20 | 10 | 3,099 | 0.32% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 17.60 | 17.60 | -11 | 3,061 | -0.36% |
|
| 2023/09/27 | 8 | 17.77 | 9 | 17.75 | 17.70 | -1 | 3,021 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 6 | 17.26 | 17.25 | -6 | 2,978 | -0.20% |
|
| 2023/09/25 | 15 | 17.70 | 9 | 17.55 | 17.50 | 6 | 2,995 | 0.20% |
|
| 2023/09/22 | 11 | 17.96 | 11 | 17.63 | 17.80 | 0 | 2,953 | 0.00% |
|
| 2023/09/21 | 16 | 18.45 | 20 | 18.14 | 18.20 | -4 | 2,788 | -0.14% |
|
| 2023/09/20 | 29 | 18.01 | 17 | 18.30 | 18.25 | 12 | 2,606 | 0.46% |
|
| 2023/09/19 | 11 | 17.80 | 15 | 17.58 | 17.40 | -4 | 2,207 | -0.18% |
|
| 2023/09/18 | 7 | 17.16 | 18 | 17.18 | 17.15 | -11 | 2,067 | -0.53% |
|
| 2023/09/15 | 8 | 17.24 | 16 | 17.12 | 17.25 | -8 | 1,984 | -0.40% |
|
| 2023/09/14 | 5 | 16.37 | 1 | 16.35 | 16.25 | 4 | 1,588 | 0.25% |
|
| 2023/09/13 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 1,465 | 0.00% |
|
| 2023/09/12 | 1.7 | 15.27 | 1 | 15.25 | 15.25 | 0.7 | 1,480 | 0.05% |
|
| 2023/09/11 | 4 | 15.30 | 1 | 15.45 | 15.25 | 3 | 1,486 | 0.20% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.42 | 15.35 | -3 | 1,479 | -0.20% |
|
| 2023/09/06 | 1 | 15.75 | 3 | 15.62 | 15.55 | -2 | 1,420 | -0.14% |
|
| 2023/09/05 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,422 | 0.14% |
|
| 2023/09/04 | 2 | 15.70 | 2 | 15.85 | 15.85 | 0 | 1,444 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 15.80 | 15.65 | 0 | 1,441 | 0.00% |
|
| 2023/08/30 | 3 | 15.42 | 1 | 15.45 | 15.40 | 2 | 1,423 | 0.14% |
|
| 2023/08/29 | 16 | 15.29 | 36 | 15.31 | 15.40 | -20 | 1,416 | -1.41% |
|
| 2023/08/28 | 13 | 15.21 | 1 | 15.10 | 15.10 | 12 | 1,410 | 0.85% |
|
| 2023/08/25 | 2 | 15.30 | 6 | 15.37 | 15.30 | -4 | 1,401 | -0.29% |
|
| 2023/08/24 | 4 | 15.51 | 1 | 15.35 | 15.35 | 3 | 1,392 | 0.22% |
|
| 2023/08/23 | 8 | 15.79 | 6 | 16.08 | 15.70 | 2 | 1,366 | 0.15% |
|
| 2023/08/22 | 14 | 16.07 | 2 | 16.18 | 15.90 | 12 | 1,351 | 0.89% |
|
| 2023/08/21 | 1 | 16.35 | 10 | 17.05 | 16.30 | -9 | 1,332 | -0.68% |
|
| 2023/08/18 | 23 | 16.93 | 13 | 16.88 | 16.85 | 10 | 1,276 | 0.78% |
|
| 2023/08/17 | 4 | 15.53 | 4 | 15.48 | 15.75 | 0 | 1,127 | 0.00% |
|
| 2023/08/10 | 1 | 16.10 | 1 | 16.05 | 16.00 | 0 | 1,133 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 16.30 | 16.25 | -10 | 1,125 | -0.89% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 1,134 | -0.26% |
|
| 2023/08/04 | 1 | 16.45 | 1 | 16.50 | 16.50 | 0 | 1,151 | 0.00% |
|
| 2023/07/28 | 10 | 16.85 | 0 | 0.00 | 16.75 | 10 | 1,160 | 0.86% |
|
| 2023/07/26 | 1 | 16.15 | 1 | 16.05 | 16.05 | 0 | 1,137 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,161 | -0.17% |
|
| 2023/07/24 | 22 | 15.95 | 0 | 0.00 | 15.85 | 22 | 1,160 | 1.90% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,164 | -0.17% |
|
| 2023/07/20 | 1 | 16.35 | 1 | 16.45 | 16.45 | 0 | 1,178 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,187 | -0.08% |
|
| 2023/07/18 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/17 | 4 | 16.48 | 1 | 16.50 | 16.50 | 3 | 1,232 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,259 | -0.08% |
|
| 2023/07/12 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,252 | -0.08% |
|
| 2023/07/10 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 1,366 | -0.15% |
|
| 2023/07/03 | 1 | 18.15 | 1 | 17.80 | 18.10 | 0 | 1,364 | 0.00% |
|
| 2023/06/30 | 1 | 17.60 | 10.1 | 17.60 | 17.65 | -9.1 | 1,322 | -0.68% |
|
| 2023/06/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,382 | 0.07% |
|
| 2023/06/20 | 1 | 17.85 | 1 | 17.70 | 17.70 | 0 | 1,535 | 0.00% |
|
| 2023/06/19 | 1 | 17.85 | 50 | 17.96 | 17.80 | -49 | 1,564 | -3.13% |
|
| 2023/06/16 | 0.1 | 18.10 | 2 | 18.15 | 18.00 | -2 | 1,602 | -0.12% |
|
| 2023/06/12 | 4 | 17.98 | 0 | 0.00 | 17.80 | 4 | 1,911 | 0.21% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,007 | -0.05% |
|
| 2023/06/08 | 10 | 18.20 | 3 | 18.22 | 18.10 | 7 | 2,137 | 0.33% |
|
| 2023/06/07 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 2,490 | 0.08% |
|
| 2023/06/01 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 3,253 | 0.03% |
|
| 2023/05/30 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 3,974 | 0.03% |
|
| 2023/05/29 | 2 | 17.75 | 2 | 17.83 | 17.80 | 0 | 4,304 | 0.00% |
|
| 2023/05/26 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 4,777 | 0.02% |
|
| 2023/05/25 | 2 | 18.00 | 1 | 17.95 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 5,015 | -0.02% |
|
| 2023/05/22 | 2 | 18.25 | 1 | 18.30 | 18.55 | 1 | 5,020 | 0.02% |
|
| 2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
| 2023/05/18 | 2 | 18.20 | 2 | 18.15 | 18.10 | 0 | 5,011 | 0.00% |
|
| 2023/05/16 | 1 | 18.15 | 1 | 18.20 | 18.20 | 0 | 5,019 | 0.00% |
|
| 2023/05/15 | 4 | 18.25 | 4 | 18.15 | 18.10 | 0 | 5,055 | 0.00% |
|
| 2023/05/12 | 2 | 18.13 | 1 | 18.15 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/11 | 1 | 18.50 | 4 | 18.15 | 18.20 | -3 | 5,064 | -0.06% |
|
| 2023/05/10 | 7 | 18.65 | 4 | 18.61 | 18.70 | 3 | 5,063 | 0.06% |
|
| 2023/05/09 | 1 | 18.45 | 20 | 18.40 | 18.20 | -19 | 5,053 | -0.38% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 5,055 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 5,083 | -0.02% |
|
| 2023/05/04 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 5,101 | 0.02% |
|
| 2023/05/03 | 1 | 18.70 | 1 | 18.70 | 18.70 | 0 | 5,116 | 0.00% |
|
| 2023/05/02 | 1 | 18.95 | 1 | 18.95 | 18.95 | 0 | 5,119 | 0.00% |
|
| 2023/04/28 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 5,114 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 17.98 | 18.30 | -2 | 5,099 | -0.04% |
|
| 2023/04/25 | 1 | 18.80 | 0 | 0.00 | 18.30 | 1 | 5,092 | 0.02% |
|
| 2023/04/17 | 2 | 20.18 | 1 | 20.10 | 20.15 | 1 | 5,062 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 5,060 | -0.02% |
|
| 2023/04/12 | 12 | 20.00 | 14 | 19.99 | 19.95 | -2 | 5,070 | -0.04% |
|
| 2023/04/11 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 5,081 | 0.02% |
|
| 2023/04/10 | 3 | 20.32 | 8 | 20.24 | 20.15 | -5 | 5,098 | -0.10% |
|
| 2023/04/07 | 4 | 20.23 | 3 | 20.35 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/04/06 | 7 | 20.05 | 4 | 20.13 | 20.10 | 3 | 5,278 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 19.52 | 19.50 | -8 | 5,464 | -0.15% |
|
| 2023/03/30 | 8 | 19.49 | 2 | 19.50 | 19.50 | 6 | 6,136 | 0.10% |
|
| 2023/03/29 | 6 | 20.89 | 0 | 0.00 | 20.80 | 6 | 6,237 | 0.10% |
|
| 2023/03/28 | 2 | 21.05 | 1 | 20.90 | 20.90 | 1 | 6,335 | 0.02% |
|
| 2023/03/27 | 5 | 21.14 | 8 | 21.21 | 21.15 | -3 | 6,375 | -0.05% |
|
| 2023/03/24 | 5 | 20.93 | 1 | 20.90 | 20.95 | 4 | 6,459 | 0.06% |
|
| 2023/03/23 | 14 | 21.18 | 22 | 21.06 | 20.90 | -8 | 6,468 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 21.60 | 21.55 | -10 | 6,403 | -0.16% |
|
| 2023/03/21 | 0 | 0.00 | 20.1 | 21.65 | 21.55 | -20.1 | 6,383 | -0.31% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 6,354 | -0.05% |
|
| 2023/03/17 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 6,332 | 0.05% |
|
| 2023/03/16 | 2 | 21.55 | 12 | 21.73 | 21.35 | -10 | 6,262 | -0.16% |
|
| 2023/03/15 | 30 | 21.87 | 50 | 22.08 | 21.50 | -20 | 6,172 | -0.32% |
|
| 2023/03/14 | 32 | 21.52 | 23 | 21.91 | 21.75 | 9 | 6,067 | 0.15% |
|
| 2023/03/13 | 63 | 21.74 | 24 | 21.59 | 21.70 | 39 | 5,981 | 0.65% |
|
| 2023/03/10 | 21 | 22.35 | 16 | 22.10 | 22.10 | 5 | 5,862 | 0.09% |
|
| 2023/03/09 | 6 | 21.89 | 13 | 21.95 | 22.05 | -7 | 5,560 | -0.13% |
|
| 2023/03/08 | 12 | 21.53 | 24 | 21.61 | 21.70 | -12 | 5,363 | -0.22% |
|
| 2023/03/07 | 2 | 21.58 | 2 | 21.68 | 21.75 | 0 | 5,284 | 0.00% |
|
| 2023/03/06 | 15 | 21.65 | 22 | 21.86 | 21.65 | -7 | 5,180 | -0.14% |
|
| 2023/03/03 | 28 | 20.90 | 12 | 20.85 | 21.05 | 16 | 4,936 | 0.32% |
|
| 2023/03/02 | 35 | 20.54 | 51 | 20.69 | 20.80 | -16 | 4,655 | -0.34% |
|
| 2023/03/01 | 24 | 19.74 | 65 | 19.79 | 20.20 | -41 | 4,290 | -0.96% |
|
| 2023/02/24 | 51 | 19.87 | 30 | 19.80 | 19.75 | 21 | 3,972 | 0.53% |
|
| 2023/02/23 | 19 | 18.78 | 4 | 18.75 | 18.80 | 15 | 3,507 | 0.43% |
|
| 2023/02/22 | 2 | 18.20 | 1 | 18.10 | 18.05 | 1 | 3,349 | 0.03% |
|
| 2023/02/21 | 0 | 18.05 | 1 | 18.10 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 3,481 | -0.03% |
|
| 2023/02/14 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 3,580 | 0.06% |
|
| 2023/02/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/10 | 20 | 17.93 | 1 | 17.85 | 17.85 | 19 | 3,797 | 0.50% |
|
| 2023/02/09 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 3,862 | 0.03% |
|
| 2023/02/08 | 2 | 18.10 | 4 | 18.10 | 18.15 | -2 | 3,888 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,914 | -0.03% |
|
| 2023/02/03 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/02 | 1 | 18.45 | 10 | 18.35 | 18.40 | -9 | 3,892 | -0.23% |
|
| 2023/02/01 | 5 | 18.19 | 0 | 0.00 | 18.20 | 5 | 3,878 | 0.13% |
|
| 2023/01/30 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 3,881 | 0.26% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 3,880 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 3,909 | -0.03% |
|
| 2023/01/09 | 1 | 18.00 | 10 | 18.00 | 18.00 | -9 | 3,932 | -0.23% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 18.15 | 18.05 | -5 | 3,944 | -0.13% |
|
| 2023/01/05 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/30 | 15 | 18.83 | 5 | 18.70 | 18.70 | 10 | 4,010 | 0.25% |
|
| 2022/12/29 | 5 | 18.60 | 6 | 18.53 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/28 | 4 | 18.86 | 2 | 18.60 | 18.60 | 2 | 4,040 | 0.05% |
|
| 2022/12/27 | 5 | 19.20 | 9 | 19.29 | 19.00 | -4 | 4,072 | -0.10% |
|
| 2022/12/26 | 21 | 19.39 | 17 | 19.32 | 19.25 | 4 | 4,017 | 0.10% |
|
| 2022/12/23 | 10 | 20.15 | 5 | 20.06 | 20.10 | 5 | 3,879 | 0.13% |
|
| 2022/12/22 | 7.8 | 19.93 | 23.1 | 20.07 | 20.00 | -15.3 | 3,675 | -0.42% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 18.65 | 18.85 | -1 | 3,074 | -0.03% |
|
| 2022/12/20 | 18 | 18.26 | 1 | 18.50 | 18.05 | 17 | 2,964 | 0.57% |
|
| 2022/12/19 | 7 | 18.02 | 0 | 0.00 | 17.95 | 7 | 2,892 | 0.24% |
|
| 2022/12/16 | 7 | 18.13 | 8 | 18.32 | 18.20 | -1 | 2,863 | -0.03% |
|
| 2022/12/15 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 2,802 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 2,853 | -0.04% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 18.10 | 17.70 | -10 | 2,866 | -0.35% |
|
| 2022/12/09 | 2.1 | 18.10 | 0 | 0.00 | 18.15 | 2.1 | 2,888 | 0.07% |
|
| 2022/12/02 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,059 | 0.03% |
|
| 2022/12/01 | 1 | 18.70 | 32 | 18.65 | 18.45 | -31 | 3,063 | -1.01% |
|
| 2022/11/30 | 4 | 18.28 | 0 | 0.00 | 18.25 | 4 | 3,197 | 0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1.1 | 18.15 | 18.30 | -1.1 | 3,174 | -0.03% |
|
| 2022/11/28 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 3,176 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 1.1 | 18.34 | 18.10 | -1.1 | 3,175 | -0.03% |
|
| 2022/11/24 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 3,130 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 10.1 | 17.95 | 18.10 | -10.1 | 3,101 | -0.32% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 17.80 | 17.65 | -10 | 3,085 | -0.32% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 3,089 | -0.16% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 17.80 | 17.60 | -20 | 3,090 | -0.65% |
|
| 2022/11/17 | 6 | 18.08 | 0 | 0.00 | 17.95 | 6 | 3,078 | 0.19% |
|
| 2022/11/16 | 10 | 18.30 | 13 | 18.07 | 17.90 | -3 | 3,076 | -0.10% |
|
| 2022/11/15 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 3,021 | 0.03% |
|
| 2022/11/14 | 0 | 17.65 | 0 | 17.75 | 17.80 | 0 | 3,031 | 0.00% |
|
| 2022/11/11 | 2 | 17.53 | 2 | 17.75 | 17.35 | 0 | 3,064 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 17.65 | 17.40 | -3 | 3,050 | -0.10% |
|
| 2022/11/09 | 1 | 17.30 | 14 | 17.42 | 17.60 | -13 | 3,042 | -0.43% |
|
| 2022/11/08 | 53.1 | 17.68 | 6 | 17.47 | 17.50 | 47.1 | 3,046 | 1.54% |
|
| 2022/11/07 | 15 | 16.43 | 1 | 16.50 | 16.50 | 14 | 2,935 | 0.48% |
|
| 2022/11/04 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 2,991 | 0.03% |
|
| 2022/11/03 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 3,023 | 0.17% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 14.90 | 14.80 | 0 | 3,047 | 0.00% |
|
| 2022/11/01 | 0 | 14.50 | 30 | 14.42 | 14.50 | -30 | 3,050 | -0.98% |
|
| 2022/10/31 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 3,061 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 3,133 | -0.03% |
|
| 2022/10/19 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 3,139 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 15.51 | 15.45 | -10 | 3,149 | -0.32% |
|
| 2022/10/17 | 1 | 14.50 | 0 | 0.00 | 15.15 | 1 | 3,188 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 15.40 | 15.50 | -4 | 3,336 | -0.12% |
|
| 2022/10/13 | 14 | 14.71 | 1.1 | 15.22 | 14.55 | 12.9 | 3,363 | 0.38% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 16.30 | 16.10 | 0 | 3,388 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 3.1 | 16.80 | 16.50 | -3.1 | 3,391 | -0.09% |
|
| 2022/10/07 | 0 | 0.00 | 1.1 | 17.35 | 17.60 | -1.1 | 3,382 | -0.03% |
|
| 2022/10/06 | 4 | 16.90 | 0 | 0.00 | 17.25 | 4 | 3,372 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 17.29 | 16.90 | -6 | 3,360 | -0.18% |
|
| 2022/10/03 | 0 | 15.60 | 0 | 0.00 | 16.05 | 0 | 3,326 | 0.00% |
|
| 2022/09/29 | 0 | 15.90 | 4 | 15.83 | 15.60 | -4 | 3,303 | -0.12% |
|
| 2022/09/28 | 13 | 16.04 | 2 | 16.75 | 15.90 | 11 | 3,291 | 0.33% |
|
| 2022/09/27 | 8 | 17.56 | 1 | 17.50 | 17.60 | 7 | 3,261 | 0.21% |
|
| 2022/09/26 | 5 | 17.65 | 1 | 18.20 | 17.55 | 4 | 3,292 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 18.57 | 18.40 | -3 | 3,303 | -0.09% |
|
| 2022/09/22 | 5 | 18.58 | 1 | 18.60 | 18.40 | 4 | 3,301 | 0.12% |
|
| 2022/09/21 | 1 | 18.70 | 5.1 | 18.47 | 18.50 | -4.1 | 3,271 | -0.12% |
|
| 2022/09/20 | 5 | 18.30 | 0 | 0.00 | 18.05 | 5 | 3,239 | 0.15% |
|
| 2022/09/19 | 1 | 18.45 | 2 | 18.25 | 18.05 | -1 | 3,312 | -0.03% |
|
| 2022/09/16 | 12 | 18.56 | 10 | 18.60 | 18.95 | 2 | 3,334 | 0.06% |
|
| 2022/09/15 | 7 | 18.81 | 1 | 19.05 | 18.65 | 6 | 3,356 | 0.18% |
|
| 2022/09/14 | 10 | 18.20 | 0 | 0.00 | 18.35 | 10 | 3,301 | 0.30% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 18.31 | 18.20 | -4 | 3,287 | -0.12% |
|
| 2022/09/12 | 4 | 18.55 | 2.2 | 18.36 | 18.30 | 1.8 | 3,354 | 0.05% |
|
| 2022/09/08 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 3,353 | 0.06% |
|
| 2022/09/07 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,390 | 0.03% |
|
| 2022/09/06 | 6 | 18.42 | 3 | 18.30 | 18.25 | 3 | 3,390 | 0.09% |
|
| 2022/09/05 | 2 | 19.00 | 3 | 18.85 | 18.65 | -1 | 3,227 | -0.03% |
|
| 2022/09/02 | 2 | 18.80 | 5 | 18.87 | 18.80 | -3 | 3,239 | -0.09% |
|
| 2022/08/31 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 3,341 | 0.03% |
|
| 2022/08/30 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
| 2022/08/26 | 9 | 20.35 | 2 | 20.30 | 20.45 | 7 | 3,665 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 3,882 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 3,942 | -0.03% |
|
| 2022/08/18 | 4 | 21.70 | 3 | 21.45 | 21.60 | 1 | 4,197 | 0.02% |
|
| 2022/08/17 | 10 | 21.30 | 7 | 21.39 | 21.30 | 3 | 4,486 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 5,185 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 21.33 | 21.40 | -2 | 5,704 | -0.04% |
|
| 2022/08/12 | 1 | 20.85 | 0 | 21.00 | 21.00 | 1 | 5,737 | 0.02% |
|
| 2022/08/11 | 12 | 21.55 | 1 | 21.75 | 21.10 | 11 | 5,705 | 0.19% |
|
| 2022/08/10 | 6 | 22.16 | 10 | 22.23 | 22.25 | -4 | 5,615 | -0.07% |
|
| 2022/08/08 | 4 | 21.21 | 1 | 21.30 | 21.45 | 3 | 5,819 | 0.05% |
|
| 2022/08/05 | 1 | 21.00 | 2 | 21.05 | 21.15 | -1 | 5,949 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 6,032 | -0.02% |
|
| 2022/08/03 | 1 | 20.60 | 1 | 20.70 | 20.70 | 0 | 6,153 | 0.00% |
|
| 2022/08/02 | 1 | 21.00 | 2 | 20.95 | 20.95 | -1 | 6,499 | -0.02% |
|
| 2022/08/01 | 1 | 20.95 | 4 | 21.38 | 21.45 | -3 | 6,823 | -0.04% |
|
| 2022/07/29 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/27 | 1 | 20.75 | 2 | 20.90 | 21.00 | -1 | 7,057 | -0.01% |
|
| 2022/07/26 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 7,094 | 0.03% |
|
| 2022/07/22 | 5 | 21.20 | 1 | 21.15 | 21.30 | 4 | 7,252 | 0.06% |
|
| 2022/07/21 | 3 | 21.27 | 16 | 21.69 | 21.45 | -13 | 7,275 | -0.18% |
|
| 2022/07/20 | 4 | 20.94 | 2 | 20.85 | 20.55 | 2 | 7,172 | 0.03% |
|
| 2022/07/19 | 3 | 20.93 | 1 | 20.70 | 20.75 | 2 | 7,213 | 0.03% |
|
| 2022/07/15 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 7,874 | 0.01% |
|
| 2022/07/14 | 13 | 20.19 | 1 | 20.20 | 20.30 | 12 | 8,433 | 0.14% |
|
| 2022/07/13 | 1 | 20.00 | 1 | 20.00 | 19.90 | 0 | 8,516 | 0.00% |
|
| 2022/07/12 | 8 | 19.56 | 2 | 19.65 | 19.50 | 6 | 8,568 | 0.07% |
|
| 2022/07/11 | 3 | 20.75 | 2 | 20.55 | 20.75 | 1 | 8,775 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 20.10 | 20.25 | -3 | 8,746 | -0.03% |
|
| 2022/07/07 | 3 | 19.40 | 4 | 19.19 | 19.60 | -1 | 8,715 | -0.01% |
|
| 2022/07/06 | 6 | 19.58 | 1 | 19.50 | 19.25 | 5 | 8,701 | 0.06% |
|
| 2022/07/05 | 9 | 19.00 | 1 | 19.50 | 19.80 | 8 | 8,673 | 0.09% |
|
| 2022/07/04 | 1 | 19.10 | 1 | 19.05 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/07/01 | 1 | 19.35 | 7 | 19.22 | 18.35 | -6 | 8,597 | -0.07% |
|
| 2022/06/30 | 4 | 20.85 | 0 | 0.00 | 20.35 | 4 | 8,528 | 0.05% |
|
| 2022/06/29 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 19 | 22.04 | 22.05 | -19 | 8,488 | -0.22% |
|
| 2022/06/27 | 13 | 22.19 | 1 | 22.45 | 22.65 | 12 | 8,445 | 0.14% |
|
| 2022/06/24 | 4 | 21.11 | 14 | 21.01 | 21.10 | -10 | 8,368 | -0.12% |
|
| 2022/06/23 | 0 | 0.00 | 19 | 20.71 | 20.45 | -19 | 8,331 | -0.23% |
|
| 2022/06/22 | 13 | 22.12 | 3 | 21.72 | 21.15 | 10 | 8,286 | 0.12% |
|
| 2022/06/21 | 6 | 22.45 | 14 | 22.16 | 22.60 | -8 | 8,228 | -0.10% |
|
| 2022/06/20 | 6 | 22.58 | 4 | 23.58 | 21.85 | 2 | 8,209 | 0.02% |
|
| 2022/06/17 | 1 | 24.40 | 41 | 24.29 | 24.50 | -40 | 8,150 | -0.49% |
|
| 2022/06/16 | 2 | 25.30 | 74 | 25.19 | 24.70 | -72 | 8,116 | -0.89% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 8,090 | -0.02% |
|
| 2022/06/14 | 30 | 26.10 | 31 | 25.53 | 26.20 | -1 | 8,101 | -0.01% |
|
| 2022/06/13 | 10 | 26.38 | 8 | 26.36 | 26.20 | 2 | 8,125 | 0.02% |
|
| 2022/06/10 | 51 | 26.84 | 1 | 26.90 | 27.10 | 50 | 8,179 | 0.61% |
|
| 2022/06/09 | 44 | 27.42 | 1 | 27.25 | 27.25 | 43 | 8,272 | 0.52% |
|
| 2022/06/08 | 33 | 28.25 | 20 | 28.23 | 28.20 | 13 | 8,387 | 0.15% |
|
| 2022/06/07 | 1 | 27.95 | 36 | 27.93 | 27.95 | -35 | 8,951 | -0.39% |
|
| 2022/06/06 | 50 | 28.71 | 3 | 28.57 | 27.85 | 47 | 9,080 | 0.52% |
|
| 2022/06/02 | 34 | 28.25 | 6 | 28.23 | 28.10 | 28 | 8,915 | 0.31% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 27.83 | 27.80 | -4 | 8,917 | -0.04% |
|
| 2022/05/31 | 1 | 28.05 | 6 | 27.80 | 27.60 | -5 | 8,966 | -0.06% |
|
| 2022/05/30 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 8,944 | 0.02% |
|
| 2022/05/27 | 4 | 27.85 | 9 | 27.91 | 27.95 | -5 | 8,946 | -0.06% |
|
| 2022/05/26 | 63 | 27.67 | 17 | 27.40 | 27.55 | 46 | 8,873 | 0.52% |
|
| 2022/05/25 | 25 | 28.58 | 21 | 28.36 | 28.10 | 4 | 8,844 | 0.05% |
|
| 2022/05/24 | 43 | 29.27 | 27 | 28.94 | 27.95 | 16 | 8,682 | 0.18% |
|
| 2022/05/23 | 21 | 28.20 | 133 | 28.54 | 29.20 | -112 | 8,198 | -1.37% |
大賣/鉅額交易
|
| 2022/05/20 | 1 | 27.35 | 12 | 27.08 | 26.55 | -11 | 7,780 | -0.14% |
|
| 2022/05/19 | 3 | 26.35 | 56 | 26.18 | 26.50 | -53 | 8,350 | -0.63% |
|
| 2022/05/18 | 0 | 0.00 | 9 | 27.37 | 27.10 | -9 | 8,610 | -0.10% |
|
| 2022/05/17 | 10 | 27.31 | 5 | 27.37 | 27.00 | 5 | 8,591 | 0.06% |
|
| 2022/05/16 | 50 | 27.38 | 14 | 27.46 | 27.85 | 36 | 8,537 | 0.42% |
|
| 2022/05/13 | 80 | 27.44 | 22 | 27.95 | 27.90 | 58 | 8,370 | 0.69% |
|
| 2022/05/12 | 4 | 27.33 | 3 | 26.78 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 12 | 27.37 | 2 | 27.35 | 27.60 | 10 | 8,146 | 0.12% |
|
| 2022/05/10 | 48 | 28.29 | 28 | 28.19 | 28.30 | 20 | 8,051 | 0.25% |
|
| 2022/05/09 | 62 | 28.04 | 21 | 28.19 | 27.50 | 41 | 7,716 | 0.53% |
|
| 2022/05/06 | 3 | 26.68 | 3 | 27.28 | 27.25 | 0 | 7,472 | 0.00% |
|
| 2022/05/05 | 1 | 26.90 | 1 | 26.65 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 7 | 27.21 | 5 | 26.84 | 26.65 | 2 | 7,360 | 0.03% |
|
| 2022/04/29 | 5 | 26.74 | 8 | 26.96 | 26.60 | -3 | 7,176 | -0.04% |
|
| 2022/04/28 | 11 | 25.87 | 7 | 25.79 | 25.40 | 4 | 7,045 | 0.06% |
|
| 2022/04/27 | 11 | 25.51 | 10 | 25.50 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 11 | 26.07 | 21 | 25.69 | 25.25 | -10 | 6,929 | -0.14% |
|
| 2022/04/25 | 14 | 26.45 | 2 | 26.80 | 26.15 | 12 | 6,858 | 0.17% |
|
| 2022/04/22 | 17 | 27.31 | 9 | 27.98 | 27.90 | 8 | 6,767 | 0.12% |
|
| 2022/04/21 | 29 | 28.02 | 27 | 28.07 | 27.50 | 2 | 6,514 | 0.03% |
|
| 2022/04/20 | 7 | 27.62 | 20 | 27.90 | 27.25 | -13 | 6,020 | -0.22% |
|
| 2022/04/19 | 21 | 26.71 | 18 | 26.41 | 26.00 | 3 | 5,455 | 0.05% |
|
| 2022/04/18 | 2 | 26.15 | 7 | 26.80 | 26.00 | -5 | 5,365 | -0.09% |
|
| 2022/04/15 | 12 | 26.91 | 4 | 26.61 | 26.65 | 8 | 5,301 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 5,132 | -0.02% |
|
| 2022/03/30 | 2 | 25.35 | 1 | 25.25 | 25.30 | 1 | 5,144 | 0.02% |
|
| 2022/03/29 | 5 | 25.55 | 2 | 25.53 | 25.30 | 3 | 5,158 | 0.06% |
|
| 2022/03/28 | 4 | 25.06 | 5 | 25.42 | 25.45 | -1 | 5,186 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 25.65 | 25.60 | -5 | 5,269 | -0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 8 | 26.04 | 26.00 | -8 | 5,524 | -0.14% |
|
| 2022/03/18 | 0 | 0.00 | 20.1 | 25.65 | 25.85 | -20.1 | 5,585 | -0.36% |
|
| 2022/03/17 | 2 | 26.00 | 2.7 | 26.23 | 26.25 | -0.7 | 5,616 | -0.01% |
|
| 2022/03/16 | 2 | 26.08 | 3.4 | 26.51 | 25.75 | -1.4 | 5,666 | -0.03% |
|
| 2022/03/15 | 5 | 26.56 | 30 | 26.60 | 26.40 | -25 | 5,739 | -0.44% |
|
| 2022/03/14 | 6 | 27.78 | 1 | 28.15 | 27.40 | 5 | 6,009 | 0.08% |
|
| 2022/03/11 | 29 | 27.74 | 15 | 27.81 | 27.75 | 14 | 6,107 | 0.23% |
|
| 2022/03/10 | 23 | 27.99 | 21 | 27.82 | 27.45 | 2 | 6,342 | 0.03% |
|
| 2022/03/09 | 4 | 26.53 | 17 | 26.57 | 26.85 | -13 | 6,248 | -0.21% |
|
| 2022/03/08 | 8 | 25.07 | 0 | 0.00 | 24.45 | 8 | 6,561 | 0.12% |
|
| 2022/03/07 | 9 | 26.52 | 1 | 26.46 | 26.15 | 8 | 6,698 | 0.12% |
|
| 2022/03/04 | 3 | 27.13 | 7 | 26.91 | 26.80 | -4 | 6,676 | -0.06% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 27.21 | 26.90 | -6 | 6,587 | -0.09% |
|
| 2022/03/02 | 2 | 26.73 | 33 | 26.69 | 26.65 | -31 | 6,562 | -0.47% |
|
| 2022/03/01 | 7 | 26.90 | 3 | 26.90 | 26.75 | 4 | 6,521 | 0.06% |
|
| 2022/02/25 | 7 | 26.77 | 5 | 27.41 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 20 | 26.80 | 26 | 26.88 | 25.95 | -6 | 6,378 | -0.09% |
|
| 2022/02/23 | 9 | 27.09 | 14.7 | 26.95 | 26.80 | -5.7 | 6,187 | -0.09% |
|
| 2022/02/22 | 6 | 26.56 | 4 | 26.34 | 25.55 | 2 | 5,976 | 0.03% |
|
| 2022/02/21 | 53.1 | 28.08 | 71.3 | 28.12 | 27.10 | -18.3 | 5,867 | -0.31% |
|
| 2022/02/18 | 12 | 26.68 | 6.4 | 27.19 | 27.40 | 5.6 | 5,266 | 0.11% |
|
| 2022/02/17 | 2 | 25.20 | 0.2 | 25.00 | 24.95 | 1.8 | 5,037 | 0.04% |
|
| 2022/02/15 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 5,092 | 0.02% |
|
| 2022/02/14 | 0.2 | 24.55 | 1 | 24.55 | 24.15 | -0.8 | 5,127 | -0.02% |
|
| 2022/02/11 | 1 | 24.80 | 3 | 24.75 | 24.65 | -2 | 5,155 | -0.04% |
|
| 2022/02/10 | 2 | 25.40 | 2 | 24.80 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/09 | 1 | 24.70 | 2 | 24.50 | 24.75 | -1 | 5,303 | -0.02% |
|
| 2022/02/08 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 5,335 | 0.02% |
|
| 2022/02/07 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 5,404 | 0.02% |
|
| 2022/01/26 | 0 | 22.30 | 0 | 0.00 | 22.05 | 0 | 5,650 | 0.00% |
|
| 2022/01/25 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 0 | 22.50 | 0 | 0.00 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 23.33 | 23.20 | -3 | 5,981 | -0.05% |
|
| 2022/01/20 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 6,069 | 0.02% |
|
| 2022/01/19 | 3 | 23.98 | 0 | 0.00 | 23.90 | 3 | 6,149 | 0.05% |
|
| 2022/01/18 | 1 | 24.10 | 1 | 24.45 | 24.20 | 0 | 6,226 | 0.00% |
|
| 2022/01/12 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/11 | 0 | 25.18 | 1 | 25.05 | 25.00 | -1 | 6,619 | -0.01% |
|
| 2022/01/10 | 2 | 25.53 | 8 | 25.15 | 25.20 | -6 | 6,752 | -0.09% |
|
| 2022/01/07 | 25.1 | 25.51 | 1 | 25.65 | 25.40 | 24.1 | 6,812 | 0.35% |
|
| 2022/01/06 | 4 | 26.26 | 4 | 26.10 | 25.95 | 0 | 6,900 | 0.00% |
|
| 2022/01/05 | 6.1 | 26.13 | 11 | 26.00 | 26.00 | -4.9 | 6,984 | -0.07% |
|
| 2022/01/04 | 2 | 26.05 | 0 | 0.00 | 26.25 | 2 | 7,077 | 0.03% |
|
| 2022/01/03 | 1 | 26.05 | 26 | 26.00 | 26.00 | -25 | 7,288 | -0.34% |
|
| 2021/12/30 | 0.1 | 26.50 | 2 | 26.43 | 26.50 | -1.9 | 7,486 | -0.03% |
|
| 2021/12/29 | 2 | 26.83 | 0 | 0.00 | 26.60 | 2 | 7,571 | 0.03% |
|
| 2021/12/28 | 1 | 27.00 | 5 | 26.55 | 26.55 | -4 | 7,705 | -0.05% |
|
| 2021/12/27 | 7.1 | 26.79 | 20 | 26.74 | 26.55 | -12.9 | 7,914 | -0.16% |
|
| 2021/12/24 | 5 | 27.40 | 0 | 0.00 | 26.85 | 5 | 8,147 | 0.06% |
|
| 2021/12/23 | 28 | 27.15 | 4 | 27.55 | 27.05 | 24 | 8,444 | 0.28% |
|
| 2021/12/22 | 11 | 27.64 | 15 | 27.30 | 27.20 | -4 | 8,728 | -0.05% |
|
| 2021/12/21 | 11 | 27.74 | 49 | 27.67 | 27.70 | -38 | 8,795 | -0.43% |
|
| 2021/12/20 | 22 | 27.11 | 0 | 0.00 | 27.20 | 22 | 8,831 | 0.25% |
|
| 2021/12/17 | 5 | 27.35 | 26 | 28.05 | 27.30 | -21 | 9,031 | -0.23% |
|
| 2021/12/16 | 0 | 26.95 | 2 | 27.08 | 27.00 | -2 | 9,003 | -0.02% |
|
| 2021/12/15 | 1 | 27.05 | 0 | 0.00 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/14 | 17 | 26.83 | 2 | 27.58 | 26.40 | 15 | 9,131 | 0.16% |
|
| 2021/12/13 | 22.1 | 27.79 | 24 | 27.92 | 27.55 | -1.9 | 9,190 | -0.02% |
|
| 2021/12/10 | 32 | 27.78 | 0.1 | 27.95 | 27.70 | 31.9 | 9,365 | 0.34% |
|
| 2021/12/09 | 5 | 28.70 | 26 | 27.93 | 28.55 | -21 | 9,744 | -0.22% |
|
| 2021/12/08 | 7 | 29.71 | 15 | 29.80 | 28.70 | -8 | 10,493 | -0.08% |
|
| 2021/12/07 | 37 | 28.44 | 16 | 28.66 | 28.60 | 21 | 10,467 | 0.20% |
|
| 2021/12/06 | 40 | 28.85 | 34 | 28.76 | 28.05 | 6 | 10,500 | 0.06% |
|
| 2021/12/03 | 46 | 27.30 | 43 | 27.17 | 27.85 | 3 | 10,798 | 0.03% |
|
| 2021/12/02 | 32 | 26.78 | 32 | 26.80 | 27.70 | 0 | 11,084 | 0.00% |
|
| 2021/12/01 | 15 | 25.98 | 3 | 25.53 | 25.20 | 12 | 10,766 | 0.11% |
|
| 2021/11/29 | 1 | 24.45 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/26 | 32 | 24.43 | 0 | 0.00 | 24.00 | 32 | 11,341 | 0.28% |
|
| 2021/11/25 | 4 | 25.27 | 18 | 25.31 | 25.10 | -14 | 11,937 | -0.12% |
|
| 2021/11/24 | 3 | 24.97 | 2 | 25.10 | 25.10 | 1 | 12,170 | 0.01% |
|
| 2021/11/23 | 9 | 24.77 | 9 | 24.72 | 24.60 | 0 | 12,260 | 0.00% |
|
| 2021/11/22 | 6 | 24.46 | 1 | 24.25 | 24.55 | 5 | 12,503 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.55 | 24.10 | -1 | 12,922 | -0.01% |
|
| 2021/11/18 | 3 | 24.60 | 4 | 24.56 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 0 | 24.55 | 2 | 24.45 | 24.40 | -2 | 14,350 | -0.01% |
|
| 2021/11/16 | 6 | 25.21 | 2 | 25.30 | 25.20 | 4 | 14,757 | 0.03% |
|
| 2021/11/15 | 1 | 24.50 | 1 | 24.60 | 24.55 | 0 | 15,150 | 0.00% |
|
| 2021/11/12 | 2 | 24.27 | 2 | 24.55 | 24.55 | 0 | 15,423 | 0.00% |
|
| 2021/11/11 | 7 | 25.04 | 6 | 25.20 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/10 | 2 | 25.43 | 4 | 25.38 | 25.00 | -2 | 15,496 | -0.01% |
|
| 2021/11/09 | 8 | 25.34 | 3 | 25.70 | 25.25 | 5 | 15,539 | 0.03% |
|
| 2021/11/08 | 5 | 25.43 | 1 | 25.30 | 25.60 | 4 | 15,507 | 0.03% |
|
| 2021/11/05 | 2 | 24.98 | 6 | 24.86 | 24.70 | -4 | 15,570 | -0.03% |
|
| 2021/11/04 | 8 | 25.56 | 15 | 25.46 | 24.95 | -7 | 15,748 | -0.04% |
|
| 2021/11/03 | 18 | 25.59 | 3 | 24.97 | 25.00 | 15 | 16,000 | 0.09% |
|
| 2021/11/02 | 16 | 24.14 | 4 | 24.25 | 24.10 | 12 | 16,119 | 0.07% |
|
| 2021/11/01 | 5 | 24.00 | 2 | 24.00 | 23.85 | 3 | 16,160 | 0.02% |
|
| 2021/10/29 | 8 | 23.92 | 48 | 23.54 | 24.00 | -40 | 16,394 | -0.24% |
|
| 2021/10/28 | 47 | 23.24 | 44 | 23.76 | 23.15 | 3 | 16,348 | 0.02% |
|
| 2021/10/27 | 42 | 23.22 | 2 | 23.90 | 23.10 | 40 | 16,437 | 0.24% |
|
| 2021/10/26 | 3 | 23.95 | 8 | 24.41 | 24.15 | -5 | 16,674 | -0.03% |
|
| 2021/10/25 | 11 | 24.54 | 5 | 24.51 | 24.55 | 6 | 17,640 | 0.03% |
|
| 2021/10/22 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 18,384 | 0.01% |
|
| 2021/10/21 | 6 | 25.29 | 8 | 25.46 | 25.10 | -2 | 18,581 | -0.01% |
|
| 2021/10/20 | 4 | 25.54 | 5 | 25.48 | 25.05 | -1 | 18,885 | -0.01% |
|
| 2021/10/19 | 6 | 25.57 | 5 | 25.76 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/18 | 47 | 25.02 | 53 | 25.20 | 25.60 | -6 | 19,533 | -0.03% |
|
| 2021/10/15 | 4 | 26.85 | 3 | 26.75 | 26.60 | 1 | 19,614 | 0.01% |
|
| 2021/10/14 | 38 | 27.07 | 21 | 27.25 | 26.95 | 17 | 19,720 | 0.09% |
|
| 2021/10/13 | 7 | 27.65 | 6 | 27.74 | 26.90 | 1 | 19,826 | 0.01% |
|
| 2021/10/12 | 2 | 27.88 | 11 | 26.91 | 27.15 | -9 | 20,621 | -0.04% |
|
| 2021/10/08 | 23 | 29.41 | 5 | 29.30 | 29.05 | 18 | 21,043 | 0.09% |
|
| 2021/10/07 | 20 | 28.79 | 33 | 28.69 | 28.75 | -13 | 21,240 | -0.06% |
|
| 2021/10/06 | 11 | 27.00 | 11 | 26.94 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 10 | 27.30 | 27 | 27.63 | 28.05 | -17 | 21,796 | -0.08% |
|
| 2021/10/04 | 9 | 28.02 | 18 | 28.16 | 27.40 | -9 | 22,851 | -0.04% |
|
| 2021/10/01 | 23 | 30.92 | 2 | 29.65 | 29.45 | 21 | 23,762 | 0.09% |
|
| 2021/09/30 | 12 | 31.95 | 21 | 32.17 | 32.30 | -9 | 23,665 | -0.04% |
|
| 2021/09/29 | 17 | 31.39 | 15 | 31.57 | 30.70 | 2 | 23,390 | 0.01% |
|
| 2021/09/28 | 6 | 31.17 | 15 | 30.92 | 30.90 | -9 | 23,142 | -0.04% |
|
| 2021/09/27 | 11 | 32.21 | 3 | 32.60 | 32.15 | 8 | 23,091 | 0.03% |
|
| 2021/09/24 | 19 | 32.09 | 13.1 | 32.15 | 31.80 | 5.9 | 23,066 | 0.03% |
|
| 2021/09/23 | 6 | 31.72 | 5 | 31.66 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 9 | 30.96 | 9 | 31.13 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/17 | 10 | 32.20 | 13 | 32.10 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 87.1 | 32.04 | 5 | 31.90 | 31.55 | 82.1 | 22,926 | 0.36% |
|
| 2021/09/15 | 20 | 32.88 | 10 | 32.84 | 32.90 | 10 | 23,064 | 0.04% |
|
| 2021/09/14 | 22 | 33.96 | 23.1 | 34.26 | 33.25 | -1.1 | 22,983 | 0.00% |
|
| 2021/09/13 | 23.1 | 34.49 | 32 | 34.81 | 34.00 | -8.9 | 22,752 | -0.04% |
|
| 2021/09/10 | 34 | 33.04 | 26 | 33.11 | 32.90 | 8 | 21,908 | 0.04% |
|
| 2021/09/09 | 10 | 32.66 | 6 | 32.95 | 33.20 | 4 | 21,731 | 0.02% |
|
| 2021/09/08 | 23 | 32.69 | 19.3 | 32.44 | 33.50 | 3.7 | 23,027 | 0.02% |
|
| 2021/09/07 | 28 | 32.69 | 121 | 32.97 | 33.00 | -93 | 23,003 | -0.40% |
大賣/
|
| 2021/09/06 | 21.1 | 31.01 | 13 | 31.00 | 30.45 | 8.1 | 23,214 | 0.03% |
|
| 2021/09/03 | 5 | 32.67 | 20 | 32.66 | 32.50 | -15 | 24,103 | -0.06% |
|
| 2021/09/02 | 59 | 32.76 | 94 | 32.24 | 32.35 | -35 | 24,588 | -0.14% |
|
| 2021/09/01 | 32 | 32.94 | 15 | 32.37 | 32.15 | 17 | 25,642 | 0.07% |
|
| 2021/08/31 | 42.2 | 33.55 | 38 | 33.68 | 33.70 | 4.2 | 25,473 | 0.02% |
|
| 2021/08/30 | 35 | 32.96 | 11 | 33.20 | 32.25 | 24 | 24,929 | 0.10% |
|
| 2021/08/27 | 3 | 32.18 | 5 | 32.03 | 31.60 | -2 | 24,753 | -0.01% |
|
| 2021/08/26 | 12 | 33.61 | 7 | 33.08 | 32.90 | 5 | 24,819 | 0.02% |
|
| 2021/08/25 | 20.1 | 32.69 | 101 | 33.19 | 33.00 | -80.9 | 24,933 | -0.32% |
大賣/
|
| 2021/08/24 | 121 | 34.78 | 22 | 34.39 | 33.05 | 99 | 24,684 | 0.40% |
大買/
|
| 2021/08/23 | 2 | 32.25 | 8 | 32.81 | 33.05 | -6 | 23,856 | -0.03% |
|
| 2021/08/20 | 8 | 29.19 | 41 | 29.48 | 30.05 | -33 | 23,897 | -0.14% |
|
| 2021/08/19 | 21 | 28.30 | 7 | 28.49 | 27.35 | 14 | 23,541 | 0.06% |
|
| 2021/08/18 | 10 | 26.75 | 9 | 25.69 | 27.85 | 1 | 23,196 | 0.00% |
|
| 2021/08/17 | 3 | 27.00 | 12 | 25.66 | 25.35 | -9 | 23,060 | -0.04% |
|
| 2021/08/16 | 3 | 27.67 | 8 | 26.83 | 26.50 | -5 | 23,221 | -0.02% |
|
| 2021/08/13 | 10.4 | 29.28 | 12 | 29.25 | 28.50 | -1.6 | 23,251 | -0.01% |
|
| 2021/08/11 | 7.3 | 29.49 | 20 | 28.81 | 28.90 | -12.7 | 23,456 | -0.05% |
|
| 2021/08/10 | 9 | 30.48 | 24 | 30.67 | 29.85 | -15 | 23,446 | -0.06% |
|
| 2021/08/09 | 34 | 31.09 | 28 | 30.80 | 30.15 | 6 | 23,309 | 0.03% |
|
| 2021/08/06 | 21 | 30.14 | 4 | 30.63 | 29.45 | 17 | 23,042 | 0.07% |
|
| 2021/08/05 | 16.3 | 29.81 | 10 | 29.22 | 28.95 | 6.3 | 22,776 | 0.03% |
|
| 2021/08/04 | 2.3 | 28.97 | 43 | 28.39 | 28.90 | -40.7 | 22,761 | -0.18% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 30.47 | 30.05 | -9 | 23,116 | -0.04% |
|
| 2021/08/02 | 12 | 30.91 | 4 | 30.81 | 30.50 | 8 | 23,529 | 0.03% |
|
| 2021/07/30 | 17 | 30.96 | 8 | 31.67 | 31.00 | 9 | 23,436 | 0.04% |
|
| 2021/07/29 | 44 | 31.89 | 26 | 32.41 | 32.45 | 18 | 23,153 | 0.08% |
|
| 2021/07/28 | 11 | 30.14 | 29 | 30.07 | 31.35 | -18 | 22,183 | -0.08% |
|
| 2021/07/27 | 13 | 29.77 | 4 | 29.69 | 28.50 | 9 | 21,414 | 0.04% |
|
| 2021/07/26 | 14 | 30.83 | 7 | 30.95 | 30.25 | 7 | 21,253 | 0.03% |
|
| 2021/07/23 | 14 | 30.40 | 20 | 31.42 | 31.90 | -6 | 20,960 | -0.03% |
|
| 2021/07/22 | 6 | 29.06 | 165 | 28.88 | 29.00 | -159 | 20,555 | -0.77% |
大賣/鉅額交易
|
| 2021/07/21 | 4 | 32.73 | 9 | 30.71 | 29.80 | -5 | 20,412 | -0.02% |
|
| 2021/07/20 | 9 | 32.13 | 25 | 33.02 | 32.05 | -16 | 20,319 | -0.08% |
|
| 2021/07/19 | 1 | 33.80 | 9 | 34.13 | 33.80 | -8 | 20,362 | -0.04% |
|
| 2021/07/16 | 46 | 36.63 | 31 | 36.41 | 34.80 | 15 | 20,887 | 0.07% |
|
| 2021/07/15 | 7 | 34.54 | 8 | 35.01 | 35.25 | -1 | 20,726 | 0.00% |
|
| 2021/07/14 | 13 | 32.41 | 2 | 32.10 | 32.05 | 11 | 21,201 | 0.05% |
|
| 2021/07/13 | 8 | 36.44 | 1 | 36.90 | 35.60 | 7 | 21,217 | 0.03% |
|
| 2021/07/12 | 17 | 41.08 | 12 | 40.52 | 39.55 | 5 | 21,293 | 0.02% |
|
| 2021/07/09 | 41 | 42.11 | 40 | 42.20 | 40.00 | 1 | 20,811 | 0.00% |
|
| 2021/07/08 | 38 | 39.44 | 51 | 39.97 | 41.35 | -13 | 19,922 | -0.07% |
|
| 2021/07/07 | 1 | 37.60 | 3 | 37.90 | 37.60 | -2 | 19,305 | -0.01% |
|
| 2021/07/02 | 3 | 35.30 | 0 | 0.00 | 35.40 | 3 | 19,326 | 0.02% |
|
| 2021/07/01 | 2 | 37.00 | 1 | 40.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 16 | 35.16 | 36.40 | -16 | 19,444 | -0.08% |
|
| 2021/06/29 | 5 | 37.00 | 13 | 35.33 | 35.00 | -8 | 19,439 | -0.04% |
|
| 2021/06/28 | 31 | 36.06 | 1 | 36.30 | 36.30 | 30 | 19,411 | 0.15% |
|
| 2021/06/25 | 4 | 33.41 | 17 | 33.20 | 33.00 | -13 | 19,369 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 11 | 34.00 | 34.55 | -11 | 19,282 | -0.06% |
|
| 2021/06/23 | 9 | 37.15 | 14 | 37.15 | 37.15 | -5 | 19,153 | -0.03% |
|
| 2021/06/22 | 17 | 41.24 | 20 | 41.07 | 41.25 | -3 | 19,160 | -0.02% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 19,106 | -0.03% |
|
| 2021/06/18 | 13 | 33.08 | 10 | 33.95 | 34.10 | 3 | 19,389 | 0.02% |
|
| 2021/06/17 | 48 | 30.32 | 19 | 30.95 | 31.00 | 29 | 19,871 | 0.15% |
|
| 2021/06/16 | 40 | 28.09 | 11 | 28.20 | 28.20 | 29 | 19,013 | 0.15% |
|
| 2021/06/15 | 17 | 24.88 | 5 | 25.39 | 25.65 | 12 | 18,641 | 0.06% |
|
| 2021/06/11 | 82 | 22.33 | 64 | 23.25 | 23.35 | 18 | 17,675 | 0.10% |
|
| 2021/06/09 | 16 | 21.91 | 28 | 22.15 | 22.35 | -12 | 16,546 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 15,158 | -0.02% |
|
| 2021/06/07 | 3 | 18.15 | 1 | 18.70 | 18.50 | 2 | 15,091 | 0.01% |
|
| 2021/06/04 | 16 | 19.63 | 18 | 19.80 | 19.05 | -2 | 15,005 | -0.01% |
|
| 2021/06/03 | 21 | 20.51 | 21 | 20.34 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 26 | 20.23 | 28 | 20.28 | 20.30 | -2 | 14,969 | -0.01% |
|
| 2021/06/01 | 7 | 19.59 | 12 | 19.15 | 19.70 | -5 | 14,676 | -0.03% |
|
| 2021/05/31 | 34 | 19.59 | 41 | 19.65 | 18.45 | -7 | 14,507 | -0.05% |
|
| 2021/05/28 | 16 | 18.62 | 5 | 18.38 | 18.85 | 11 | 14,133 | 0.08% |
|
| 2021/05/27 | 2 | 17.63 | 2 | 17.30 | 17.15 | 0 | 13,891 | 0.00% |
|
| 2021/05/26 | 1 | 17.35 | 1 | 17.20 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 4 | 16.33 | 7 | 16.79 | 16.95 | -3 | 13,716 | -0.02% |
|
| 2021/05/24 | 14 | 17.95 | 8 | 17.31 | 17.15 | 6 | 13,648 | 0.04% |
|
| 2021/05/21 | 1 | 17.20 | 14 | 16.83 | 16.95 | -13 | 13,423 | -0.10% |
|
| 2021/05/20 | 14 | 16.98 | 1 | 16.20 | 15.80 | 13 | 13,378 | 0.10% |
|
| 2021/05/19 | 5 | 16.45 | 1 | 17.25 | 16.95 | 4 | 13,339 | 0.03% |
|
| 2021/05/18 | 1 | 15.10 | 5 | 15.67 | 15.95 | -4 | 13,434 | -0.03% |
|
| 2021/05/17 | 3 | 14.70 | 1 | 14.50 | 14.50 | 2 | 13,322 | 0.02% |
|
| 2021/05/14 | 7 | 16.14 | 12 | 16.42 | 16.10 | -5 | 13,232 | -0.04% |
|
| 2021/05/13 | 10 | 18.01 | 6 | 17.85 | 17.85 | 4 | 13,086 | 0.03% |
|
| 2021/05/12 | 9 | 20.48 | 11 | 19.99 | 19.80 | -2 | 12,976 | -0.02% |
|
| 2021/05/11 | 39 | 23.62 | 38 | 23.84 | 21.95 | 1 | 12,889 | 0.01% |
|
| 2021/05/10 | 12 | 22.73 | 19 | 22.89 | 23.25 | -7 | 12,250 | -0.06% |
|
| 2021/05/07 | 1 | 20.05 | 9 | 20.56 | 21.15 | -8 | 11,763 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 19.60 | 19.25 | -2 | 11,713 | -0.02% |
|
| 2021/05/05 | 4 | 19.05 | 4 | 19.06 | 19.50 | 0 | 11,686 | 0.00% |
|
| 2021/05/04 | 9 | 19.24 | 2.8 | 20.31 | 19.10 | 6.2 | 11,642 | 0.05% |
|
| 2021/05/03 | 10 | 21.69 | 8 | 21.72 | 21.20 | 2 | 11,680 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 11,594 | -0.01% |
|
| 2021/04/28 | 4 | 20.28 | 1 | 20.20 | 20.10 | 3 | 11,590 | 0.03% |
|
| 2021/04/27 | 13 | 21.65 | 6 | 21.32 | 21.60 | 7 | 11,524 | 0.06% |
|
| 2021/04/26 | 7 | 21.21 | 16 | 21.66 | 22.00 | -9 | 11,446 | -0.08% |
|
| 2021/04/23 | 9 | 20.23 | 13 | 19.50 | 20.00 | -4 | 11,367 | -0.04% |
|
| 2021/04/22 | 65 | 22.41 | 12 | 22.42 | 21.65 | 53 | 11,256 | 0.47% |
|
| 2021/04/21 | 39 | 20.48 | 26 | 20.20 | 20.90 | 13 | 10,628 | 0.12% |
|
| 2021/04/20 | 5 | 18.62 | 15 | 18.90 | 19.00 | -10 | 9,946 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 9,070 | -0.03% |
|
| 2021/04/16 | 13 | 15.17 | 4 | 15.29 | 15.75 | 9 | 8,838 | 0.10% |
|
| 2021/04/15 | 1 | 14.70 | 10 | 14.68 | 14.50 | -9 | 8,600 | -0.10% |
|
| 2021/04/14 | 4 | 14.96 | 0 | 0.00 | 14.70 | 4 | 8,690 | 0.05% |
|
| 2021/04/13 | 13 | 14.82 | 17 | 14.66 | 14.40 | -4 | 8,508 | -0.05% |
|
| 2021/04/12 | 5 | 14.04 | 0 | 0.00 | 13.90 | 5 | 8,109 | 0.06% |
|
| 2021/04/09 | 10 | 13.73 | 0 | 0.00 | 13.55 | 10 | 8,374 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 8,624 | -0.01% |
|
| 2021/04/07 | 12 | 14.15 | 14 | 14.36 | 14.15 | -2 | 8,794 | -0.02% |
|
| 2021/04/06 | 10 | 13.85 | 2 | 14.00 | 13.85 | 8 | 9,491 | 0.08% |
|
| 2021/04/01 | 2 | 13.70 | 2 | 13.73 | 13.65 | 0 | 9,616 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 9,882 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 9,883 | -0.05% |
|
| 2021/03/29 | 2 | 14.03 | 3 | 14.02 | 13.70 | -1 | 9,934 | -0.01% |
|
| 2021/03/26 | 3 | 13.95 | 1 | 13.85 | 13.75 | 2 | 10,262 | 0.02% |
|
| 2021/03/25 | 1 | 13.25 | 5 | 13.20 | 13.10 | -4 | 10,504 | -0.04% |
|
| 2021/03/24 | 1 | 13.65 | 5 | 13.63 | 13.55 | -4 | 10,669 | -0.04% |
|
| 2021/03/23 | 3 | 14.45 | 8 | 14.61 | 14.20 | -5 | 10,514 | -0.05% |
|
| 2021/03/22 | 20 | 15.29 | 9 | 15.35 | 15.75 | 11 | 10,228 | 0.11% |
|
| 2021/03/19 | 29 | 14.60 | 32 | 14.49 | 14.65 | -3 | 9,699 | -0.03% |
|
| 2021/03/18 | 4 | 13.50 | 28 | 13.39 | 13.50 | -24 | 9,048 | -0.27% |
|
| 2021/03/17 | 22 | 12.84 | 7 | 12.72 | 12.70 | 15 | 8,743 | 0.17% |
|
| 2021/03/16 | 18 | 13.17 | 45 | 13.09 | 13.00 | -27 | 8,728 | -0.31% |
|
| 2021/03/15 | 45 | 12.59 | 4 | 12.75 | 12.75 | 41 | 8,641 | 0.47% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 8,482 | -0.04% |
|
| 2021/03/09 | 9 | 11.59 | 9 | 11.71 | 11.70 | 0 | 8,488 | 0.00% |
|
| 2021/03/08 | 1 | 12.15 | 2 | 11.65 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 1 | 11.95 | 0 | 0.00 | 11.60 | 1 | 8,269 | 0.01% |
|
| 2021/03/02 | 8 | 11.85 | 6 | 11.45 | 11.15 | 2 | 8,344 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 8,292 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 8,257 | -0.01% |
|
| 2021/02/24 | 2 | 11.73 | 0 | 0.00 | 11.65 | 2 | 8,230 | 0.02% |
|
| 2021/02/19 | 5 | 11.70 | 0 | 0.00 | 11.45 | 5 | 7,984 | 0.06% |
|
| 2021/02/18 | 1 | 11.60 | 3 | 11.80 | 11.90 | -2 | 7,847 | -0.03% |
|
| 2021/02/05 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 7,536 | 0.01% |
|
| 2021/02/04 | 1 | 10.50 | 1 | 10.35 | 10.30 | 0 | 7,533 | 0.00% |
|
| 2021/02/03 | 4 | 10.53 | 1 | 10.75 | 10.30 | 3 | 7,537 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 7,534 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 10.70 | 10.45 | -5 | 7,443 | -0.07% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 10.33 | 10.30 | -2 | 7,427 | -0.03% |
|
| 2021/01/26 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 7,487 | 0.01% |
|
| 2021/01/25 | 11 | 11.06 | 3 | 10.78 | 10.80 | 8 | 7,463 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 7,344 | -0.04% |
|
| 2021/01/21 | 4 | 10.54 | 6 | 10.21 | 10.15 | -2 | 7,313 | -0.03% |
|
| 2021/01/20 | 1 | 10.00 | 2 | 10.10 | 10.05 | -1 | 7,299 | -0.01% |
|
| 2021/01/19 | 2 | 11.10 | 2 | 10.60 | 10.55 | 0 | 7,286 | 0.00% |
|
| 2021/01/15 | 3 | 10.88 | 0 | 0.00 | 10.95 | 3 | 7,293 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 7,184 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 11.62 | 11.35 | -6 | 7,020 | -0.09% |
|
| 2021/01/11 | 6 | 12.30 | 3 | 12.08 | 12.15 | 3 | 6,897 | 0.04% |
|
| 2021/01/08 | 11 | 12.00 | 13 | 11.62 | 11.75 | -2 | 6,696 | -0.03% |
|
| 2021/01/07 | 2 | 11.78 | 9 | 11.15 | 11.55 | -7 | 6,585 | -0.11% |
|
| 2021/01/06 | 5 | 12.47 | 1 | 12.55 | 12.10 | 4 | 6,394 | 0.06% |
|
| 2021/01/05 | 7 | 13.03 | 29 | 13.09 | 12.75 | -22 | 6,268 | -0.35% |
|
| 2021/01/04 | 13 | 13.41 | 19 | 13.35 | 13.35 | -6 | 6,143 | -0.10% |
|
| 2020/12/31 | 12.2 | 13.43 | 3 | 13.07 | 13.00 | 9.2 | 5,767 | 0.16% |
|
| 2020/12/30 | 21 | 12.83 | 11 | 12.66 | 12.85 | 10 | 5,449 | 0.18% |
|
| 2020/12/29 | 27 | 13.30 | 54.1 | 13.10 | 13.30 | -27.1 | 5,219 | -0.52% |
|
| 2020/12/28 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 4,386 | 0.23% |
|
| 2020/12/25 | 5 | 11.10 | 2 | 10.78 | 11.20 | 3 | 4,162 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 12 | 10.07 | 10.20 | -12 | 3,836 | -0.31% |
|
| 2020/12/23 | 9 | 9.86 | 18 | 9.80 | 10.00 | -9 | 3,806 | -0.24% |
|
| 2020/12/22 | 12 | 10.60 | 29 | 10.74 | 9.90 | -17 | 3,715 | -0.46% |
|
| 2020/12/21 | 52 | 10.34 | 20 | 9.98 | 10.55 | 32 | 3,294 | 0.97% |
|
| 2020/12/18 | 33 | 9.52 | 37 | 9.51 | 9.61 | -4 | 2,919 | -0.14% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 9.05 | 8.98 | -1 | 2,608 | -0.04% |
|
| 2020/12/16 | 1 | 9.09 | 10 | 9.03 | 9.06 | -9 | 2,590 | -0.35% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 9.01 | 8.91 | -1 | 2,547 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 9.16 | 9.10 | -2 | 2,440 | -0.08% |
|
| 2020/12/11 | 1 | 8.80 | 1 | 8.63 | 8.65 | 0 | 2,402 | 0.00% |
|
| 2020/12/10 | 2 | 9.04 | 10 | 9.02 | 8.95 | -8 | 2,361 | -0.34% |
|
| 2020/12/09 | 6 | 9.21 | 29 | 9.15 | 9.22 | -23 | 2,294 | -1.00% |
|
| 2020/12/08 | 30 | 8.64 | 35 | 8.54 | 8.81 | -5 | 2,102 | -0.24% |
|
| 2020/12/07 | 1 | 8.30 | 0 | 0.00 | 8.27 | 1 | 1,919 | 0.05% |
|
| 2020/12/04 | 20 | 8.42 | 2 | 8.35 | 8.38 | 18 | 1,947 | 0.92% |
|
| 2020/12/02 | 5 | 8.51 | 0 | 0.00 | 8.44 | 5 | 2,169 | 0.23% |
|
| 2020/12/01 | 8 | 8.51 | 1 | 8.64 | 8.45 | 7 | 2,169 | 0.32% |
|
| 2020/11/30 | 1 | 8.50 | 12 | 8.63 | 8.50 | -11 | 2,157 | -0.51% |
|
| 2020/11/27 | 2 | 8.38 | 1 | 8.59 | 8.34 | 1 | 2,114 | 0.05% |
|
| 2020/11/26 | 4 | 8.33 | 1 | 8.21 | 8.45 | 3 | 2,110 | 0.14% |
|
| 2020/11/20 | 0 | 0.00 | 0.8 | 7.55 | 7.95 | -0.8 | 2,524 | -0.03% |
|
| 2020/11/03 | 8 | 8.14 | 7 | 8.19 | 8.19 | 1 | 2,788 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 8.03 | 7.91 | -1 | 2,695 | -0.04% |
|
| 2020/10/27 | 23 | 8.08 | 45 | 8.09 | 8.02 | -22 | 2,602 | -0.85% |
|
| 2020/10/26 | 25 | 8.16 | 0 | 0.00 | 8.14 | 25 | 2,550 | 0.98% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 7.72 | 7.74 | -2 | 2,416 | -0.08% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 7.72 | 7.72 | -1 | 2,400 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.76 | 7.73 | -1 | 2,406 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 7.68 | 7.74 | -7 | 2,404 | -0.29% |
|
| 2020/10/15 | 1 | 7.73 | 0 | 0.00 | 7.70 | 1 | 2,385 | 0.04% |
|
| 2020/10/13 | 1 | 7.73 | 1 | 7.84 | 7.79 | 0 | 2,363 | 0.00% |
|
| 2020/10/12 | 1 | 7.86 | 0 | 0.00 | 7.80 | 1 | 2,349 | 0.04% |
|
| 2020/10/08 | 1 | 7.93 | 0 | 0.00 | 7.95 | 1 | 2,332 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 8.01 | 8.02 | -1 | 2,322 | -0.04% |
|
| 2020/10/06 | 2 | 8.00 | 0.7 | 7.96 | 7.96 | 1.3 | 2,310 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 7.94 | 8.03 | -2 | 2,280 | -0.09% |
|
| 2020/09/30 | 2 | 7.73 | 0 | 0.00 | 7.81 | 2 | 2,250 | 0.09% |
|
| 2020/09/28 | 30 | 8.13 | 30 | 7.96 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 7.64 | 7.66 | -3 | 2,173 | -0.14% |
|
| 2020/09/23 | 3 | 7.71 | 1 | 7.68 | 7.63 | 2 | 2,133 | 0.09% |
|
| 2020/09/22 | 1 | 7.80 | 5 | 7.80 | 7.80 | -4 | 2,116 | -0.19% |
|
| 2020/09/21 | 2 | 7.96 | 1 | 7.96 | 7.94 | 1 | 2,109 | 0.05% |
|
| 2020/09/18 | 4 | 7.95 | 2 | 8.01 | 7.95 | 2 | 2,125 | 0.09% |
|
| 2020/09/17 | 2 | 7.94 | 2 | 8.05 | 7.91 | 0 | 2,134 | 0.00% |
|
| 2020/09/16 | 1 | 8.05 | 1 | 7.95 | 7.90 | 0 | 2,155 | 0.00% |
|
| 2020/09/14 | 3 | 8.01 | 0 | 0.00 | 8.07 | 3 | 2,161 | 0.14% |
|
| 2020/09/11 | 2 | 8.06 | 3 | 8.03 | 8.01 | -1 | 2,156 | -0.05% |
|
| 2020/09/10 | 2 | 8.30 | 0 | 0.00 | 8.15 | 2 | 2,104 | 0.10% |
|
| 2020/09/09 | 11 | 8.45 | 0 | 0.00 | 8.43 | 11 | 2,059 | 0.53% |
|
| 2020/09/07 | 21 | 8.21 | 0 | 0.00 | 8.55 | 21 | 1,935 | 1.08% |
|
| 2020/09/04 | 0 | 0.00 | 13 | 8.11 | 8.08 | -13 | 1,735 | -0.75% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 8.15 | 8.20 | -5 | 1,714 | -0.29% |
|
| 2020/09/02 | 35 | 8.10 | 0 | 0.00 | 8.12 | 35 | 1,684 | 2.08% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 8.19 | 8.18 | -1 | 1,653 | -0.06% |
|
| 2020/08/31 | 11 | 8.51 | 1 | 8.46 | 8.40 | 10 | 1,582 | 0.63% |
|
| 2020/08/28 | 7 | 8.08 | 2 | 8.02 | 8.11 | 5 | 1,419 | 0.35% |
|
| 2020/08/27 | 12 | 7.73 | 4 | 7.93 | 7.75 | 8 | 1,289 | 0.62% |
|
| 2020/08/26 | 13 | 7.88 | 4 | 7.75 | 8.06 | 9 | 1,234 | 0.73% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 7.14 | 7.19 | -10 | 947 | -1.06% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 7.08 | 7.15 | -3 | 932 | -0.32% |
|
| 2020/08/17 | 28 | 7.70 | 15 | 7.78 | 7.82 | 13 | 806 | 1.61% |
|
| 2020/07/03 | 0 | 0.00 | 0.1 | 6.70 | 6.81 | -0.1 | 496 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 7.51 | 7.52 | -1 | 548 | -0.18% |
|
| 2019/09/12 | 0 | 0.00 | 0.2 | 7.71 | 7.77 | -0.2 | 661 | -0.03% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 7.67 | 7.66 | -4 | 634 | -0.63% |
|
| 2019/07/18 | 10 | 8.51 | 11 | 8.43 | 8.24 | -1 | 717 | -0.14% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 7.62 | 7.62 | -1 | 546 | -0.18% |
|
| 2019/06/19 | 1 | 7.62 | 0 | 0.00 | 7.58 | 1 | 555 | 0.18% |
|
| 2019/05/17 | 1 | 7.70 | 0 | 0.00 | 7.63 | 1 | 736 | 0.14% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 7.53 | 7.70 | -5 | 731 | -0.68% |
|
| 2019/05/13 | 2 | 7.63 | 2 | 7.61 | 7.64 | 0 | 729 | 0.00% |
|
| 2019/05/09 | 1 | 8.28 | 10 | 8.27 | 8.10 | -9 | 695 | -1.29% |
|
| 2019/05/08 | 1 | 8.27 | 0 | 0.00 | 8.27 | 1 | 682 | 0.15% |
|
| 2019/05/06 | 2 | 8.33 | 1 | 8.30 | 8.25 | 1 | 689 | 0.15% |
|
| 2019/05/03 | 8 | 8.56 | 13 | 8.50 | 8.50 | -5 | 673 | -0.74% |
|
| 2019/05/02 | 15 | 8.39 | 1 | 8.41 | 8.70 | 14 | 608 | 2.30% |
|
| 2019/04/23 | 1 | 8.19 | 0 | 0.00 | 8.12 | 1 | 551 | 0.18% |
|
| 2019/04/22 | 2 | 8.21 | 0 | 0.00 | 8.15 | 2 | 552 | 0.36% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 8.09 | 8.06 | -1 | 545 | -0.18% |
|
| 2019/04/12 | 0 | 0.00 | 25 | 8.02 | 8.02 | -25 | 551 | -4.54% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 8.01 | 8.02 | -5 | 1,084 | -0.46% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 8.16 | 8.03 | -2 | 1,599 | -0.13% |
|
| 2019/03/11 | 2 | 8.10 | 0 | 0.00 | 8.15 | 2 | 1,716 | 0.12% |
|
| 2019/03/08 | 0 | 7.90 | 8 | 7.87 | 7.90 | -8 | 1,780 | -0.45% |
|
| 2019/02/11 | 0 | 0.00 | 0.6 | 7.60 | 7.68 | -0.6 | 1,923 | -0.03% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 8.00 | 7.95 | -5 | 1,913 | -0.26% |
|
| 2019/01/10 | 0 | 0.00 | 42 | 8.02 | 8.02 | -42 | 1,928 | -2.18% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 8.03 | 8.03 | -10 | 1,956 | -0.51% |
|
| 2018/12/25 | 0 | 0.00 | 15 | 8.05 | 8.05 | -15 | 1,959 | -0.77% |
|
| 2018/12/24 | 9 | 8.33 | 3 | 8.29 | 8.31 | 6 | 1,945 | 0.31% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 8.81 | 8.63 | -10 | 1,922 | -0.52% |
|
| 2018/12/20 | 10 | 8.64 | 0 | 0.00 | 8.74 | 10 | 1,905 | 0.52% |
|
| 2018/12/18 | 1 | 9.39 | 0 | 0.00 | 9.17 | 1 | 1,861 | 0.05% |
|
| 2018/12/17 | 1 | 9.67 | 20 | 9.37 | 9.23 | -19 | 1,828 | -1.04% |
|
| 2018/12/14 | 18 | 9.02 | 0 | 0.00 | 9.00 | 18 | 1,689 | 1.07% |
|
| 2018/12/13 | 23 | 9.44 | 0 | 0.00 | 9.35 | 23 | 1,640 | 1.40% |
|
| 2018/12/12 | 5 | 9.24 | 0 | 0.00 | 9.20 | 5 | 1,445 | 0.35% |
|
| 2018/12/11 | 20 | 9.22 | 0 | 0.00 | 9.13 | 20 | 1,367 | 1.46% |
|
| 2018/12/10 | 10 | 9.25 | 0 | 0.00 | 9.12 | 10 | 1,272 | 0.79% |
|
| 2018/12/05 | 20 | 8.83 | 0 | 0.00 | 8.72 | 20 | 1,032 | 1.94% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 7.95 | 7.61 | -2 | 717 | -0.28% |
|
| 2018/11/21 | 2 | 7.79 | 0 | 0.00 | 8.00 | 2 | 680 | 0.29% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 6.69 | 6.70 | -5 | 877 | -0.57% |
|
| 2018/10/30 | 30 | 6.79 | 0 | 0.00 | 6.73 | 30 | 896 | 3.35% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 7.60 | 7.58 | -1 | 1,104 | -0.09% |
|
| 2018/10/16 | 5 | 7.48 | 1 | 7.34 | 7.40 | 4 | 1,173 | 0.34% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 7.10 | 7.32 | -3 | 1,122 | -0.27% |
|
| 2018/09/18 | 1 | 7.39 | 0 | 0.00 | 7.32 | 1 | 1,279 | 0.08% |
|
| 2018/08/24 | 0.1 | 8.70 | 0 | 0.00 | 8.70 | 0.1 | 2,506 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 7.90 | 7.89 | -10 | 2,614 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 8.16 | 8.14 | -4 | 2,597 | -0.15% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 7.97 | 8.25 | -1 | 2,547 | -0.04% |
|
| 2018/08/02 | 1 | 7.87 | 2 | 7.73 | 7.83 | -1 | 2,517 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 2,719 | -0.04% |
|
| 2018/07/24 | 1 | 7.73 | 0 | 0.00 | 7.70 | 1 | 3,169 | 0.03% |
|
| 2018/07/23 | 1 | 7.67 | 0 | 0.00 | 7.51 | 1 | 3,210 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 7.73 | 7.52 | -3 | 3,204 | -0.09% |
|
| 2018/07/19 | 2 | 7.99 | 0 | 0.00 | 7.78 | 2 | 3,185 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 7.17 | 7.17 | -1 | 2,996 | -0.03% |
|
| 2018/07/02 | 1 | 7.10 | 0 | 0.00 | 7.05 | 1 | 2,957 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 26 | 7.20 | 7.20 | -26 | 2,944 | -0.88% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 7.17 | 7.15 | -1 | 2,939 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 7.37 | 7.35 | -2 | 2,908 | -0.07% |
|
| 2018/06/21 | 1 | 7.75 | 10 | 7.69 | 7.63 | -9 | 2,881 | -0.31% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 2,861 | -0.03% |
|
| 2018/06/19 | 8 | 7.99 | 0 | 0.00 | 7.85 | 8 | 2,838 | 0.28% |
|
| 2018/06/15 | 6 | 8.08 | 13 | 8.06 | 8.06 | -7 | 2,811 | -0.25% |
|
| 2018/06/14 | 2 | 8.26 | 0 | 0.00 | 8.20 | 2 | 2,770 | 0.07% |
|
| 2018/06/13 | 6 | 8.25 | 0 | 0.00 | 8.15 | 6 | 2,717 | 0.22% |
|
| 2018/06/12 | 4 | 8.90 | 2 | 8.69 | 8.73 | 2 | 2,662 | 0.08% |
|
| 2018/06/11 | 36 | 8.93 | 3 | 8.89 | 9.03 | 33 | 2,546 | 1.30% |
|
| 2018/06/08 | 11 | 8.05 | 16 | 8.24 | 8.29 | -5 | 2,143 | -0.23% |
|
| 2018/06/07 | 29 | 8.08 | 2 | 8.24 | 7.77 | 27 | 1,956 | 1.38% |
|
| 2018/06/06 | 11 | 8.00 | 4 | 7.90 | 8.00 | 7 | 1,871 | 0.37% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 7.04 | 7.05 | -3 | 1,604 | -0.19% |
|
| 2018/05/24 | 1 | 7.47 | 0 | 0.00 | 7.30 | 1 | 1,554 | 0.06% |
|
| 2018/05/22 | 1 | 7.65 | 7 | 7.54 | 7.51 | -6 | 1,547 | -0.39% |
|
| 2018/05/21 | 10 | 7.79 | 1 | 7.84 | 7.70 | 9 | 1,519 | 0.59% |
|
| 2018/05/18 | 2 | 7.28 | 1 | 7.38 | 7.29 | 1 | 1,432 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 7.11 | 7.11 | -2 | 1,398 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 7.39 | 7.33 | -2 | 1,447 | -0.14% |
|
| 2018/05/11 | 2 | 7.92 | 1 | 7.84 | 7.55 | 1 | 1,419 | 0.07% |
|
| 2018/05/09 | 4 | 7.93 | 2 | 7.86 | 7.70 | 2 | 1,343 | 0.15% |
|
| 2018/05/08 | 1 | 7.50 | 4 | 7.45 | 7.42 | -3 | 1,219 | -0.25% |
|
| 2018/05/07 | 5 | 7.91 | 12 | 7.75 | 7.70 | -7 | 1,183 | -0.59% |
|
| 2018/05/04 | 2 | 7.61 | 2 | 7.85 | 7.47 | 0 | 1,082 | 0.00% |
|
| 2018/05/03 | 4 | 7.59 | 3 | 7.61 | 7.92 | 1 | 986 | 0.10% |
|
| 2018/05/02 | 8 | 7.72 | 8 | 7.43 | 7.20 | 0 | 805 | 0.00% |
|
| 2018/04/30 | 14 | 7.51 | 2 | 7.39 | 7.63 | 12 | 658 | 1.82% |
|
| 2018/04/27 | 1 | 6.94 | 0 | 0.00 | 6.94 | 1 | 551 | 0.18% |
|