• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.9000.0018.0511,8910.05%
2025/01/1600.00217.9017.90-21,895-0.11%
2025/01/10717.7500.0017.9571,9110.37%
2025/01/0200.00118.2518.20-11,922-0.05%
2024/12/27318.101018.0517.95-72,046-0.34%
2024/12/23117.90118.0018.0002,5620.00%
2024/12/19117.9500.0017.9012,6590.04%
2024/12/18218.2000.0018.2022,6450.08%
2024/12/13118.601.118.5118.50-0.12,6260.00%
2024/12/121.118.701018.6518.60-8.92,614-0.34%
2024/12/11418.751018.6518.70-62,603-0.23%
2024/12/09119.004.618.9719.15-3.62,577-0.14%
2024/12/06318.772.218.8818.750.82,5460.03%
2024/12/051318.751.318.8418.7011.72,5440.46%
2024/12/04218.731.118.7618.750.92,5430.04%
2024/12/031019.002.118.9919.007.92,5490.31%
2024/12/02218.85219.0318.8002,5380.00%
2024/11/29118.8500.0018.9012,5330.04%
2024/11/287018.93419.0018.85662,5372.60%
2024/11/27319.1300.0019.0532,5240.12%
2024/11/26119.60119.7519.7002,4830.00%
2024/11/25119.654.419.6719.70-3.42,478-0.14%
2024/11/22919.863.220.0419.855.92,4890.24%
2024/11/217.519.93620.0619.951.52,4680.06%
2024/11/20520.06120.0019.8542,4470.16%
2024/11/19720.09720.2120.2002,4030.00%
2024/11/18620.07420.2520.1022,3710.08%
2024/11/15720.191520.2620.15-82,329-0.34%
2024/11/14619.981219.9619.90-62,288-0.26%
2024/11/13620.142.120.1520.0042,2480.18%
2024/11/123220.518620.5120.25-542,141-2.52%
2024/11/11719.59119.5519.6061,8610.32%
2024/11/085.119.02919.1919.00-3.91,797-0.22%
2024/11/07119.051019.1019.10-91,819-0.49%
2024/11/05719.0100.0018.9571,8550.38%
2024/11/040.119.0000.0018.850.11,9000.00%
2024/11/010.118.75218.7818.95-21,989-0.10%
2024/10/3000.00118.7018.55-12,001-0.05%
2024/10/282019.00218.8018.80182,0190.89%
2024/10/24118.5500.0018.5512,0480.05%
2024/10/2300.00118.9018.80-12,052-0.05%
2024/10/22118.9500.0018.8512,0740.05%
2024/10/211018.9500.0018.95102,1370.47%
2024/10/18118.8000.0018.7512,2200.05%
2024/10/172019.00219.0319.00182,2440.80%
2024/10/1600.00519.0018.75-52,270-0.22%
2024/10/15218.8000.0018.8022,2920.09%
2024/10/14118.9500.0018.9012,3460.04%
2024/10/113618.9300.0018.85362,3911.51%
2024/10/09119.0000.0018.9012,4220.04%
2024/10/07119.55219.4019.50-12,501-0.04%
2024/10/04519.60219.5819.5532,6300.11%
2024/10/01320.532620.2020.20-232,665-0.86%
2024/09/30620.43520.4920.5012,7120.04%
2024/09/27720.17220.1620.2552,7750.18%
2024/09/26119.755219.4619.30-512,685-1.90%
2024/09/2522.119.78119.9019.7021.12,6780.79%
2024/09/245.119.666.319.5919.75-1.22,627-0.05%
2024/09/2300.00118.6518.65-12,557-0.04%
2024/09/20218.8000.0018.6522,5910.08%
2024/09/16118.3500.0018.4012,7740.04%
2024/09/06118.1500.0018.2013,1230.03%
2024/08/3000.00619.2219.25-64,367-0.14%
2024/08/29518.9000.0018.8554,5290.11%
2024/08/27318.9500.0018.9535,4470.06%
2024/08/26119.40119.3019.0505,7920.00%
2024/08/2100.002218.7318.75-227,372-0.30%
2024/08/20119.0000.0018.8517,3890.01%
2024/08/15118.9000.0019.0017,5030.01%
2024/08/07218.1000.0019.3528,7980.02%
2024/08/0600.002017.8118.05-209,196-0.22%
2024/08/05317.5800.0017.4039,3310.03%
2024/08/02219.55219.3519.2509,8030.00%
2024/08/0100.00119.7019.70-19,891-0.01%
2024/07/310.219.5500.0019.500.29,9110.00%
2024/07/30218.95218.9519.4009,9530.00%
2024/07/26519.1000.0019.35510,0730.05%
2024/07/235219.6500.0019.655210,1540.51%
2024/07/2210.118.9400.0019.1010.110,2160.10%
2024/07/191219.6700.0019.501210,1620.12%
2024/07/183020.10220.1020.152810,1090.28%
2024/07/17120.4000.0020.30110,0920.01%
2024/07/16220.4500.0020.40210,1740.02%
2024/07/152020.352020.2520.40010,2670.00%
2024/07/1200.00220.6020.65-210,226-0.02%
2024/07/11220.8300.0020.80210,2020.02%
2024/07/0900.00220.8020.70-210,215-0.02%
2024/07/08321.32221.2021.20110,1710.01%
2024/07/0500.007522.1422.25-7510,067-0.74%
2024/07/0400.00422.5422.40-49,997-0.04%
2024/07/032722.86922.6422.95189,9270.18%
2024/07/023.321.63121.8021.752.39,6990.02%
2024/06/28221.2000.0021.1529,6050.02%
2024/06/2616.121.37221.4021.3014.19,5720.15%
2024/06/252521.4000.0021.70259,5590.26%
2024/06/243021.6500.0021.70309,5170.32%
2024/06/20121.6500.0021.6519,4610.01%
2024/06/19621.68121.6521.5059,4530.05%
2024/06/1700.00121.8521.80-19,413-0.01%
2024/06/131022.001021.8921.9009,4720.00%
2024/06/121322.321121.9021.7529,4540.02%
2024/06/111723.54723.7722.80109,2700.11%
2024/06/07223.6028.123.8623.95-26.18,931-0.29%
2024/06/06723.891423.7423.80-78,787-0.08%
2024/06/05923.772723.8723.60-188,628-0.21%
2024/06/041122.991022.9522.8018,3790.01%
2024/06/031023.204.223.4223.605.88,2500.07%
2024/05/3137.823.8951.224.0923.55-13.48,019-0.17%
2024/05/3027.323.88923.7123.4018.37,4370.25%
2024/05/2911.123.652823.5623.25-16.97,153-0.24%
2024/05/28107.123.446223.1623.4045.16,6600.68% 大買/
2024/05/271021.922622.0122.10-165,913-0.27%
2024/05/2400.00220.8020.85-25,715-0.03%
2024/05/2300.00320.5520.55-35,732-0.05%
2024/05/2100.00120.7520.70-15,776-0.02%
2024/05/17221.90221.4521.4505,8720.00%
2024/05/166.121.8400.0021.906.15,8060.10%
2024/05/15621.48821.4121.40-25,701-0.04%
2024/05/14322.031122.2621.85-85,556-0.14%
2024/05/1363.122.242722.7522.0536.15,2970.68%
2024/05/1032.122.001221.8122.0520.14,6860.43%
2024/05/09221.30721.1521.10-54,273-0.12%
2024/05/081121.40421.3520.6574,1120.17%
2024/05/0700.000.120.7020.75-0.13,5780.00%
2024/05/0600.007.120.2520.25-7.13,489-0.20%
2024/05/021320.52320.5020.45103,4620.29%
2024/04/3000.00519.9719.95-53,371-0.15%
2024/04/29120.451120.7020.25-103,376-0.30%
2024/04/261720.209020.1020.15-733,322-2.20%
2024/04/251019.7500.0019.75103,2760.31%
2024/04/2400.00119.8019.90-13,306-0.03%
2024/04/225.120.202220.3519.75-173,347-0.51%
2024/04/191820.0700.0019.90183,2890.55%
2024/04/181019.5800.0019.60103,2180.31%
2024/04/1500.00620.3320.15-63,481-0.17%
2024/04/12220.10220.0020.1003,5490.00%
2024/04/09619.6800.0019.5064,5840.13%
2024/03/28119.8000.0019.8015,1490.02%
2024/03/2700.00120.0520.10-15,338-0.02%
2024/03/1900.00321.2721.05-36,302-0.05%
2024/03/1400.00120.2520.30-16,616-0.02%
2024/03/11120.55320.6220.75-27,763-0.03%
2024/03/08220.28220.0020.1009,5050.00%
2024/03/070.320.35120.4020.35-0.79,975-0.01%
2024/03/05121.1500.0021.20110,5460.01%
2024/03/04121.10421.0421.15-310,542-0.03%
2024/03/0100.00520.6520.80-510,817-0.05%
2024/02/29720.88220.9320.85510,8760.05%
2024/02/27620.5400.0020.30610,8040.06%
2024/02/2600.00120.7020.70-110,769-0.01%
2024/02/22420.564.520.6020.60-0.510,7160.00%
2024/02/21720.661220.7320.65-510,666-0.05%
2024/02/2000.00120.0520.20-110,585-0.01%
2024/02/192619.7800.0019.752610,5380.25%
2024/02/163419.49419.4019.453010,5230.29%
2024/02/15119.101019.0019.30-910,507-0.09%
2024/02/052018.9000.0018.902010,4900.19%
2024/02/0200.00319.2519.10-310,479-0.03%
2024/02/01119.5500.0019.55110,4700.01%
2024/01/31119.3000.0019.25110,4420.01%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章