• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021120.5200.00120.50217332.86%
2024/11/190121.500121.50121.5007360.01%
2024/11/141121.5000.00119.0017680.13%
2024/11/134122.5000.00122.0047600.53%
2024/11/123124.0000.00124.0037560.40%
2024/11/1112125.2900.00127.00127531.59%
2024/11/0815.1128.8300.00127.0015.17402.04%
2024/11/071136.500.6139.09139.000.56130.07%
2024/11/061136.001136.50136.0006160.00%
2024/11/051135.990137.00136.0016300.16%
2024/11/041137.0000.00136.0017110.14%
2024/11/011.7136.000.1138.33138.501.67570.21%
2024/10/300.8135.691136.00136.00-0.2784-0.03%
2024/10/290.5135.4400.00135.500.57950.07%
2024/10/281137.8400.00137.0018050.13%
2024/10/250136.0000.00138.0008110.00%
2024/10/241138.000.1138.30137.5018280.11%
2024/10/2300.006138.17138.00-6842-0.71%
2024/10/221134.501135.00135.0008620.00%
2024/10/1800.001136.00134.50-1947-0.11%
2024/10/161130.502134.25134.50-11,062-0.09%
2024/10/090128.2500.00128.5001,2300.00%
2024/10/080.1129.5000.00128.500.11,3030.00%
2024/10/041128.5000.00128.5011,3450.08%
2024/10/010130.5000.00131.0001,3460.00%
2024/09/303131.0000.00130.5031,3530.22%
2024/09/273131.5000.00132.0031,3560.22%
2024/09/260.1131.1000.00130.500.11,3560.00%
2024/09/2500.000.1133.20132.50-0.11,3590.00%
2024/09/233.2129.7200.00129.503.21,4030.23%
2024/09/200.2131.0000.00130.500.21,4020.02%
2024/09/190.2131.8500.00131.500.21,4020.01%
2024/09/180.1131.1100.00130.500.11,4260.01%
2024/09/160131.0000.00131.0001,4690.00%
2024/09/130.1130.9300.00130.000.11,4890.00%
2024/09/111.1128.961128.50128.500.11,5070.01%
2024/09/101.2130.4900.00130.001.21,5190.08%
2024/09/0900.000137.00137.0001,5110.00%
2024/09/0500.000.1138.00136.50-0.11,524-0.01%
2024/09/031140.000.1140.04140.000.91,5530.06%
2024/08/261136.5000.00136.0011,6430.06%
2024/08/2300.001.6138.02137.50-1.61,675-0.09%
2024/08/2000.000.1139.81138.00-0.11,893-0.01%
2024/08/1900.001.6139.15138.00-1.61,976-0.08%
2024/08/150132.5000.00132.0002,1520.00%
2024/08/140133.2500.00133.5002,5330.00%
2024/08/130132.0000.00133.5002,6090.00%
2024/08/091.3131.9800.00131.501.32,8070.05%
2024/08/063.2125.2500.00129.503.23,1460.10%
2024/08/0511136.6800.00135.00113,0940.36%
2024/08/023149.0000.00150.0033,0660.10%
2024/08/0100.000154.25153.5003,0660.00%
2024/07/314.6150.9800.00151.004.63,0830.15%
2024/07/300.1151.3100.00153.000.13,1030.00%
2024/07/291152.502156.75152.50-13,143-0.03%
2024/07/262151.2500.00152.0023,1670.06%
2024/07/2300.006.1154.02156.00-6.13,282-0.18%
2024/07/228150.3800.00148.5083,3700.24%
2024/07/192163.259164.50162.00-73,603-0.19%
2024/07/180164.001166.50167.00-13,702-0.03%
2024/07/172170.004.1170.62166.50-2.13,800-0.05%
2024/07/161171.005.4164.52166.50-4.43,761-0.12%
2024/07/150158.000.1159.19159.00-0.13,6650.00%
2024/07/111159.507160.43159.00-63,657-0.16%
2024/07/101160.5014.3159.58160.50-13.33,647-0.37%
2024/07/092154.756155.75154.00-43,583-0.11%
2024/07/081150.0000.00150.0013,5870.03%
2024/07/040.6150.730151.00149.500.63,7100.02%
2024/07/030.1150.5400.00150.000.13,7050.00%
2024/07/010152.003151.50152.50-33,727-0.08%
2024/06/286148.5000.00148.5063,7230.16%
2024/06/270153.2500.00152.0003,7030.00%
2024/06/260154.000.5154.50153.50-0.53,705-0.01%
2024/06/250153.5000.00155.0003,7070.00%
2024/06/240.5154.4200.00154.500.53,7200.01%
2024/06/2100.000.3158.79157.50-0.33,704-0.01%
2024/06/200.6154.331155.50155.50-0.43,667-0.01%
2024/06/1800.000.5154.50154.00-0.53,692-0.01%
2024/06/1400.001155.00155.50-13,696-0.03%
2024/06/131153.502152.50153.50-13,716-0.03%
2024/06/120153.0000.00153.0003,8600.00%
2024/06/111153.0000.00153.5013,8630.03%
2024/06/0700.000.2156.73156.00-0.23,863-0.01%
2024/06/061153.490154.00153.5013,8600.03%
2024/06/051153.0000.00153.0013,8630.03%
2024/06/042153.2500.00154.0023,8780.05%
2024/06/031154.5000.00154.5013,8760.03%
2024/05/312156.754.4157.05156.00-2.43,872-0.06%
2024/05/305153.903153.83153.5023,8630.05%
2024/05/293158.000158.60158.0033,8570.08%
2024/05/283159.8312.5158.44159.00-9.53,827-0.25%
2024/05/2710151.501.9152.25153.008.13,6770.22%
2024/05/243151.170152.50153.5033,6570.08%
2024/05/2315.3150.5300.00151.0015.33,6170.42%
2024/05/222.2157.701154.03158.001.23,5400.04%
2024/05/214.1160.196158.75160.50-1.93,473-0.05%
2024/05/209.1169.1914.2169.31162.00-5.13,356-0.15%
2024/05/175163.4000.00164.0052,9880.17%
2024/05/167164.938.4167.85169.00-1.42,921-0.05%
2024/05/142163.005.5164.14160.00-3.52,753-0.13%
2024/05/133158.801.1158.16160.0022,6070.07%
2024/05/1000.0023.5158.29158.00-23.52,522-0.93%
2024/05/097149.641152.50149.5062,3840.25%
2024/05/081.3149.1300.00148.501.32,3560.05%
2024/05/0711150.1800.00150.50112,3450.47%
2024/05/0600.001.1154.34154.00-1.12,344-0.05%
2024/05/036.3153.2300.00151.506.32,3200.27%
2024/05/024153.884155.50155.0002,2970.00%
2024/04/306152.7500.00153.0062,2600.27%
2024/04/295155.2021156.33154.50-162,226-0.72%
2024/04/264152.389154.05154.00-52,097-0.24%
2024/04/2514150.7112.1156.32150.001.91,9840.10%
2024/04/242151.0015.2150.24149.00-13.21,727-0.76%
2024/04/2321144.7120145.50144.5011,6020.06%
2024/04/191139.5000.00138.5011,5250.07%
2024/04/1800.001140.00140.50-11,513-0.07%
2024/04/1616.1136.521135.00134.0015.11,5051.00%
2024/04/152140.0000.00140.0021,4810.13%
2024/04/123142.500142.83142.5031,4830.20%
2024/04/111141.000.2142.70139.500.91,4350.06%
2024/04/094133.0000.00134.5041,3040.31%
2024/03/2800.000138.00137.5001,3060.00%
2024/03/221.1135.0500.00137.001.11,3000.08%
2024/03/213135.0000.00136.5031,2800.23%
2024/03/209133.7200.00135.5091,2590.71%
2024/03/195133.6000.00134.0051,2550.40%
2024/03/189133.0000.00133.0091,2600.71%
2024/03/154137.001.1139.08134.502.91,2410.24%
2024/03/1400.000129.00129.5001,1120.00%
2024/03/1200.002127.75128.00-21,141-0.18%
2024/03/0800.001126.50123.00-11,198-0.08%
2024/03/0700.000124.88124.5001,2040.00%
2024/03/061124.000124.00123.5011,2010.08%
2024/03/051124.501123.05124.5001,2020.00%
2024/03/040121.001119.00120.00-11,189-0.08%
2024/02/291117.0000.00116.5011,2200.08%
2024/02/270117.0000.00116.0001,3120.00%
2024/02/260119.2500.00119.0001,3730.00%
2024/02/230119.0000.00119.0001,4850.00%
2024/02/221.1119.0900.00119.001.11,5220.07%
2024/02/2100.000121.50120.5001,6520.00%
2024/02/200.1121.4000.00120.500.11,9390.01%
2024/02/190.1123.0100.00123.000.12,1030.01%
2024/02/160.2122.503123.50122.00-2.82,098-0.13%
2024/02/151125.9900.00126.0012,0870.05%
2024/02/0500.000129.50131.0002,0860.00%
2024/01/3100.000129.50129.0002,1770.00%
2024/01/300129.7500.00129.0002,2160.00%
2024/01/290130.500131.17132.0002,3270.00%
2024/01/261130.501130.00127.5002,3430.00%
2024/01/250128.501129.00129.00-12,416-0.04%
2024/01/241130.001129.51130.5002,4970.00%
2024/01/231127.5000.00128.0012,5280.04%
2024/01/190127.5000.00129.0002,5720.00%
2024/01/181128.502127.25128.50-12,576-0.04%
2024/01/172128.001128.50129.0012,5680.04%
2024/01/161128.081129.00127.5002,5580.00%
2024/01/152134.0000.00134.0022,5340.08%
2024/01/0900.001141.50141.50-12,491-0.04%
2024/01/0500.001138.50138.50-12,517-0.04%
2024/01/031136.501136.50136.5002,5520.00%
2024/01/025136.804139.13136.5012,5500.04%
2023/12/295141.8000.00140.0052,5260.20%
2023/12/281138.0000.00139.5012,4960.04%
2023/12/2000.001137.50139.50-12,513-0.04%
2023/12/1900.001138.00136.50-12,504-0.04%
2023/12/181140.5000.00140.5012,4950.04%
2023/12/142140.0000.00139.0022,4880.08%
2023/12/111144.0000.00143.0012,5040.04%
2023/12/081147.0000.00146.5012,5130.04%
2023/12/0700.005.4147.19148.50-5.42,502-0.22%
2023/12/0600.000.1149.00146.00-0.12,4830.00%
2023/12/051144.0000.00143.5012,4350.04%
2023/12/041141.502143.50143.50-12,402-0.04%
2023/11/285140.305139.90141.0002,3520.00%
2023/11/275137.905136.10138.5002,3330.00%
2023/11/244.3137.882138.25138.002.32,2940.10%
2023/11/221144.0000.00145.0012,1530.05%
2023/11/2100.001143.00143.00-12,105-0.05%
2023/11/203.1144.302146.50141.501.12,0630.05%
2023/11/1719151.5022.1149.83155.50-3.11,935-0.16%
2023/11/166139.677.2141.66143.00-1.21,660-0.07%
2023/11/1500.001134.50134.50-11,487-0.07%
2023/11/136134.835134.00132.5011,5160.07%
2023/11/101136.003137.83135.00-21,537-0.13%
2023/11/098136.817136.07135.5011,5120.07%
2023/11/087136.868137.13136.00-11,538-0.07%
2023/11/071138.002.5138.30138.50-1.51,615-0.09%
2023/11/064137.256137.33137.00-21,607-0.12%
2023/11/033135.502133.75135.0011,5240.07%
2023/11/021135.001136.00135.5001,5180.00%
2023/11/013132.505.5132.12133.00-2.51,463-0.17%
2023/10/312126.252128.25126.5001,4000.00%
2023/10/2700.000.1125.00124.50-0.11,4590.00%
2023/10/261120.002120.50119.00-11,478-0.07%
2023/10/241118.5000.00118.5011,6030.06%
2023/10/231117.001117.50115.0001,6340.00%
2023/10/201109.0012110.38112.00-111,630-0.67%
2023/10/1900.0016113.19112.00-161,632-0.98%
2023/10/181115.501117.50113.0001,7000.00%
2023/10/133120.001119.50117.5021,7500.11%
2023/09/261124.002124.00123.50-12,058-0.05%
2023/09/250.5127.5000.00126.000.52,0760.02%
2023/09/222126.7500.00127.0022,0950.10%
2023/09/142137.001134.01137.5012,3690.04%
2023/09/1300.001129.01130.00-12,400-0.04%
2023/09/1200.001125.50124.00-12,431-0.04%
2023/09/060133.0000.00132.5002,8400.00%
2023/09/011134.001135.50133.5003,6070.00%
2023/08/311132.5000.00134.0013,8970.03%
2023/08/2900.001134.00134.00-14,027-0.02%
2023/08/280132.5000.00133.0004,2040.00%
2023/08/253136.670136.67135.5034,2780.07%
2023/08/231134.501134.50132.5004,3220.00%
2023/08/212134.0000.00133.5024,4210.05%
2023/08/181137.001134.50133.5004,5650.00%
2023/08/170134.5000.00137.0004,8010.00%
2023/08/160135.001136.00137.00-14,894-0.02%
2023/08/152138.002138.50138.0005,0230.00%
2023/08/141139.001141.00139.0005,1010.00%
2023/08/113146.831144.50144.0025,2240.04%
2023/08/102156.002155.25154.0005,2720.00%
2023/08/092161.751160.50159.5015,3930.02%
2023/08/084167.502168.75165.5025,4910.04%
2023/08/072166.253167.50168.00-15,619-0.02%
2023/08/043165.003165.83165.5005,7270.00%
2023/08/027167.793170.00165.0045,7780.07%
2023/08/0113.2168.4921169.07169.00-7.85,834-0.13%
2023/07/284166.503169.17166.0015,8400.02%
2023/07/271163.501164.00166.5005,7700.00%
2023/07/263162.176163.42160.00-35,764-0.05%
2023/07/242159.7500.00157.0025,9120.03%
2023/07/213159.677162.57160.50-45,918-0.07%
2023/07/2000.006160.58161.00-65,904-0.10%
2023/07/191154.503154.00152.50-25,900-0.03%
2023/07/181154.5000.00152.5015,9250.02%
2023/07/171155.001158.00156.0005,9700.00%
2023/07/1400.002160.25157.50-26,035-0.03%
2023/07/134159.131160.00157.0036,0570.05%
2023/07/116166.582164.75160.5046,5820.06%
2023/07/101163.501167.00163.0006,6630.00%
2023/07/072164.002167.50164.5006,6960.00%
2023/07/0511169.181170.50164.00106,7020.15%
2023/07/0412166.7910167.00167.0026,7490.03%
2023/07/031175.5000.00173.5016,7410.01%
2023/06/301177.5000.00174.5016,8420.01%
2023/06/292177.001178.50177.5017,0060.01%
2023/06/281178.502177.50178.00-17,309-0.01%
2023/06/272177.0000.00173.0027,5330.03%
2023/06/262177.753180.17179.00-17,581-0.01%
2023/06/213179.501177.00177.0027,5710.03%
2023/06/203178.501178.00178.0027,5550.03%
2023/06/191175.506177.58179.00-57,532-0.07%
2023/06/161177.491178.00174.0007,4940.00%
2023/06/151174.501176.50178.0007,4590.00%
2023/06/143176.002174.75175.5017,4660.01%
2023/06/1317177.7113176.00174.0047,3690.05%
2023/06/128176.061177.00178.5077,2410.10%
2023/06/0923.5183.302183.25181.0021.57,1470.30%
2023/06/0812193.8335198.43191.50-236,900-0.33%
2023/06/0710190.859195.50190.0016,7990.01%
2023/06/062190.0010.2191.87193.50-8.26,627-0.12%
2023/06/051182.5010183.70185.50-96,409-0.14%
2023/06/024.2178.571180.00180.003.26,3550.05%
2023/06/0111180.643183.17179.5086,3290.13%
2023/05/313176.673179.00179.0006,1750.00%
2023/05/302177.751174.00174.0016,0970.02%
2023/05/294178.502178.00177.0026,0740.03%
2023/05/251185.502185.50185.00-16,140-0.02%
2023/05/245185.201185.00185.0046,2010.06%
2023/05/2325192.443187.33184.50226,1390.36%
2023/05/2200.0016189.34190.50-166,018-0.27%
2023/05/1916179.4110178.50183.5066,0810.10%
2023/05/182179.002178.00178.5006,5360.00%
2023/05/176176.6700.00177.0066,6310.09%
2023/05/1622183.3912187.13182.50106,5600.15%
2023/05/158186.445181.30180.5036,4350.05%
2023/05/1200.003192.00189.50-36,314-0.05%
2023/05/111184.506185.25186.00-56,244-0.08%
2023/05/108169.006176.00178.0026,1120.03%
2023/05/092177.0000.00178.5026,0130.03%
2023/05/083185.333184.50180.0006,0290.00%
2023/05/051179.0012182.04182.50-116,001-0.18%
2023/05/0400.002177.50177.50-25,930-0.03%
2023/05/032174.7500.00172.5025,9050.03%
2023/05/0211176.0000.00176.00115,8960.19%
2023/04/191184.001181.00181.0005,4950.00%
2023/04/183183.332178.00177.5015,4110.02%
2023/04/1712189.6710181.25180.5025,3680.04%
2023/04/144171.759175.28179.00-55,098-0.10%
2023/04/132149.508.2153.73163.00-6.24,804-0.13%
2023/04/101147.001148.00149.0004,7410.00%
2023/04/0715148.3310150.00148.0054,8360.10%
2023/04/062148.7500.00152.0024,7580.04%
2023/03/3112144.6323147.91151.00-114,720-0.23%
2023/03/2942142.1754140.51145.00-124,521-0.27%
2023/03/2815137.7316137.34138.50-14,245-0.02%
2023/03/2700.0013130.23131.50-134,110-0.32%
2023/03/236126.582126.00126.0044,8800.08%
2023/03/2212124.5012125.04124.5004,8540.00%
2023/03/2100.001120.50120.50-14,810-0.02%
2023/03/203118.832118.50118.5014,8000.02%
2023/03/175119.506117.42119.50-14,795-0.02%
2023/03/161112.5000.00111.5014,7510.02%
2023/03/152116.003114.67115.00-14,734-0.02%
2023/03/141117.5012.3116.04115.00-11.34,712-0.24%
2023/03/131117.002116.50116.50-14,703-0.02%
2023/03/105121.903126.83120.5024,6720.04%
2023/03/093123.8315123.60125.00-124,543-0.26%
2023/03/086124.505123.50122.5014,5220.02%
2023/03/070.5125.500.2126.00125.500.34,4650.01%
2023/03/0600.001124.50124.50-14,459-0.02%
2023/03/033126.331.4126.76126.001.64,4240.04%
2023/03/023126.332125.25125.0014,3990.02%
2023/03/0112126.832126.00126.00104,3750.23%
2023/02/246126.0015125.70127.50-94,354-0.21%
2023/02/234.2126.965128.10129.00-0.84,265-0.02%
2023/02/2226128.447.4128.23126.0018.64,2340.44%
2023/02/215126.001125.00128.5044,1120.10%
2023/02/206130.923.5131.93130.002.54,0330.06%
2023/02/1728131.5726.5133.68134.501.53,9050.04%
2023/02/1620136.1020133.63137.0003,7250.00%
2023/02/151119.5012.3124.60128.50-11.33,103-0.36%
2023/02/142118.006115.92117.00-42,900-0.14%
2023/02/1300.0011110.45113.00-112,808-0.39%
2023/02/095113.002113.00113.0032,7720.11%
2023/02/0800.0010113.50114.50-102,718-0.37%
2023/02/072112.502112.50114.0002,6870.00%
2023/02/0610114.5020112.10113.00-102,669-0.38%
2023/02/0318107.729.2108.97107.508.82,6050.34%
2023/02/0200.000.5105.00105.00-0.52,526-0.02%
2023/02/010.5106.5000.00105.500.52,5230.02%
2023/01/312102.0000.00102.0022,5250.08%
2023/01/301103.001103.50104.0002,5250.00%
2023/01/128107.0000.00107.5082,5590.31%
2023/01/0600.005104.70103.50-52,637-0.19%
2023/01/047107.432107.00106.5052,6810.19%
2022/12/302103.502106.00106.5002,7140.00%
2022/12/29299.25299.50103.0002,6710.00%
2022/12/284102.1300.00102.0042,6510.15%
2022/12/273106.002110.96102.0012,6090.04%
2022/12/2215102.676102.33101.5092,6570.34%
2022/12/20297.45296.5594.5002,7490.00%
2022/12/1911.1100.52198.3098.3010.12,9040.35%
2022/12/1613113.9637.1106.45103.00-24.13,011-0.80%
2022/12/152108.000.3109.87113.001.72,4180.07%
2022/12/1400.001103.50103.00-12,409-0.04%
2022/12/0800.001100.00101.00-12,410-0.04%
2022/12/0710100.50199.2099.2092,3980.38%
2022/12/02198.10198.2098.2002,3830.00%
2022/12/0100.001102.00102.00-12,368-0.04%
2022/11/3000.00299.0098.90-22,372-0.08%
2022/11/29197.50297.8596.80-12,352-0.04%
2022/11/28195.60295.0096.50-12,333-0.04%
2022/11/2500.00196.0094.10-12,320-0.04%
2022/11/2400.00195.0094.70-12,322-0.04%
2022/11/22194.7000.0093.7012,3580.04%
2022/11/2100.001.395.8895.70-1.32,413-0.05%
2022/11/1700.000.395.8095.80-0.32,340-0.01%
2022/11/1600.00393.3793.20-32,318-0.13%
2022/11/1100.00688.8788.20-62,290-0.26%
2022/11/1000.00190.5088.70-12,282-0.04%
2022/11/0900.00388.6089.60-32,282-0.13%
2022/11/08389.103488.4389.00-312,273-1.36%
2022/11/073988.84388.6087.60362,2611.59%
2022/11/0400.00187.1087.90-12,256-0.04%
2022/11/0300.00186.4086.70-12,246-0.04%
2022/11/01182.2000.0084.5012,2270.04%
2022/10/31881.3900.0081.8082,1980.36%
2022/10/26476.40476.4076.4002,1750.00%
2022/10/25274.5000.0076.2022,1590.09%
2022/10/240.177.5000.0076.400.12,1400.00%
2022/10/190.382.90282.3082.00-1.72,104-0.08%
2022/10/18684.67584.7483.7012,0890.05%
2022/10/173.186.793.587.2786.00-0.52,056-0.02%
2022/10/14386.30287.4590.4012,0330.05%
2022/10/134.688.402.587.6886.902.12,0090.10%
2022/10/110.195.9000.0094.100.12,0940.00%
2022/10/07298.05398.4796.80-12,076-0.05%
2022/10/06194.6000.0096.2012,0180.05%
2022/10/05195.90195.7095.0002,0130.00%
2022/10/030.198.400.599.0096.00-0.51,969-0.02%
2022/09/30499.383100.9798.3011,9330.05%
2022/09/291.1100.00398.6797.90-21,819-0.11%
2022/09/283101.672100.7099.4011,7570.06%
2022/09/276105.582103.75107.0041,6850.24%
2022/09/2610.1108.002108.00108.008.11,5700.51%
2022/09/233106.8310.2106.77107.00-7.21,378-0.52%
2022/09/223104.006105.42103.00-31,139-0.26%
2022/09/212100.754.599.39100.50-2.5924-0.27%
2022/09/20297.35297.5597.9008400.00%
2022/09/16195.10195.5095.3008030.00%
2022/09/151.194.7400.0093.501.17910.14%
2022/09/140.594.39594.1494.70-4.6790-0.58%
2022/09/1300.00493.9394.70-4791-0.51%
2022/09/12192.7000.0093.3018010.12%
2022/09/08292.8000.0092.5028190.24%
2022/09/07592.7000.0093.0058250.61%
2022/09/06393.10193.6091.8028280.24%
2022/08/3100.000.193.4592.50-0.1903-0.01%
2022/08/294.191.6100.0091.104.19480.43%
2022/08/26395.3700.0094.7031,0460.29%
2022/08/250.190.6000.0090.100.11,1870.01%
2022/08/241.290.3500.0090.101.21,2400.09%
2022/08/230.391.10190.8090.80-0.81,381-0.05%
2022/08/220.192.50192.2091.70-0.91,481-0.06%
2022/08/180.191.0000.0090.800.11,5100.01%
2022/08/1600.00192.3091.30-11,527-0.07%
2022/08/150.290.5000.0091.100.21,5310.01%
2022/08/12190.2000.0090.4011,5300.07%
2022/08/110.390.7000.0090.100.31,5410.02%
2022/08/100.190.9000.0090.400.11,5400.00%
2022/08/080.290.6000.0090.400.21,5460.01%
2022/08/050.290.90190.3090.30-0.91,562-0.05%
2022/08/040.190.0000.0089.500.11,5880.01%
2022/08/03290.1000.0090.3021,5910.13%
2022/08/020.291.30390.5091.30-2.91,612-0.18%
2022/08/010.193.0000.0092.400.11,6820.01%
2022/07/2600.00195.0093.00-11,734-0.06%
2022/07/21294.40193.9094.8011,7570.06%
2022/07/2000.00194.9095.00-11,755-0.06%
2022/07/19398.03398.0095.5001,7350.00%
2022/07/18394.27395.6095.3001,6320.00%
2022/07/14189.9000.0090.0011,5800.06%
2022/07/08192.80191.8091.8001,9690.00%
2022/07/06391.9000.0091.2032,0580.15%
2022/06/21297.0000.0098.7022,1140.09%
2022/06/200.396.00195.9096.40-0.72,144-0.03%
2022/06/142100.000.199.0099.701.92,1460.09%
2022/06/132104.0012101.79100.50-102,137-0.47%
2022/06/0900.002104.50103.00-22,085-0.10%
2022/06/071103.0000.00103.5012,1030.05%
2022/06/064104.502106.75104.5022,0880.10%
2022/06/025105.7017.5107.01103.00-12.51,987-0.63%
2022/06/011102.001104.00100.5001,8270.00%
2022/05/3110104.403103.83102.0071,8220.38%
2022/05/3000.002.6105.22106.00-2.61,792-0.14%
2022/05/26196.2000.0095.0011,7440.06%
2022/05/2500.00297.7097.80-21,950-0.10%
2022/05/19493.7000.0094.8042,5220.16%
2022/05/180.195.3000.0095.000.12,8530.00%
2022/05/110.198.2000.0097.600.13,0260.00%
2022/05/10198.5000.0098.2013,0230.03%
2022/05/09299.902101.0099.7003,0000.00%
2022/04/290.296.9000.0095.100.22,9010.01%
2022/04/270.295.0000.0094.500.22,8630.01%
2022/04/261.195.0100.0094.601.12,8590.04%
2022/04/250.194.0000.0095.300.12,8500.00%
2022/04/220.195.0000.0094.500.12,8350.00%
2022/04/210.295.0000.0094.600.22,8300.01%
2022/04/1900.00094.7095.3002,8170.00%
2022/04/15198.201.196.5395.40-0.12,7720.00%
2022/04/1415102.614.3105.1598.2010.72,7130.39%
2022/04/131102.503103.83104.00-22,408-0.08%
2022/04/0600.00199.4099.10-12,268-0.04%
2022/03/31197.8000.0097.4012,2450.04%
2022/03/29199.40398.3797.40-22,216-0.09%
2022/03/2300.005100.1097.60-52,133-0.23%
2022/03/21498.28298.5598.3022,0800.10%
2022/03/18299.601100.0099.9012,0740.05%
2022/03/17499.23599.6499.30-12,063-0.05%
2022/03/16297.75296.8596.7002,0290.00%
2022/03/11198.0000.0098.0011,9920.05%
2022/03/08195.0000.0095.5011,9140.05%
2022/03/07196.2000.0096.1011,8760.05%
2022/03/043103.171102.50102.0021,8320.11%
2022/03/036107.507.7105.08107.50-1.71,794-0.09%
2022/03/0100.002101.00102.50-21,669-0.12%
2022/02/259103.787105.43104.0021,6120.12%
2022/02/2433107.0022108.11105.00111,3960.79%
2022/02/2300.001100.00103.50-11,010-0.10%
2022/02/22199.10299.55102.00-1971-0.10%
2022/02/213104.171106.50103.0029200.22%
2022/02/184107.883106.33106.0018180.12%
2022/02/174.1101.372.3101.91102.501.84910.37%
2022/02/1600.00193.0093.30-1335-0.30%
2022/02/15194.10295.6591.60-1339-0.29%
2022/02/1100.00192.5091.80-1349-0.29%
2022/02/0800.00590.9091.10-5341-1.46%
2022/01/2500.00287.1086.80-2312-0.64%
2022/01/13282.8500.0082.3023060.65%
2022/01/110.183.6000.0083.100.13030.03%
2022/01/040.285.9000.0085.700.23000.07%
2022/01/0300.00185.3085.50-1301-0.33%
2021/12/300.286.0400.0085.700.23050.07%
2021/12/280.185.8000.0085.800.13170.03%
2021/12/16184.9000.0085.3013580.28%
2021/12/130.185.6000.0085.900.13590.03%
2021/11/25190.00191.4090.0003360.00%
2021/11/24188.50189.0088.8003310.00%
2021/11/2300.00189.1088.40-1330-0.30%
2021/11/1600.00191.0092.80-1310-0.32%
2021/11/1000.00292.7092.70-2238-0.84%
2021/11/0800.00291.0089.00-2219-0.91%
2021/10/14184.5000.0084.6012280.44%
2021/09/2400.00283.2582.60-2356-0.56%
2021/09/15181.80182.5083.0003840.00%
2021/09/13181.50182.5083.2004010.00%
2021/09/09180.9000.0081.8014250.24%
2021/09/0800.00380.3080.50-3427-0.70%
2021/09/07181.6000.0081.5014310.23%
2021/08/30186.6000.0087.0014700.21%
2021/08/25486.15186.5087.2035440.55%
2021/08/18181.1000.0082.2015740.17%
2021/08/170.283.0000.0082.200.25740.03%
2021/08/06186.3000.0086.3016170.16%
2021/07/21290.5000.0090.4026760.30%
2021/07/19192.9000.0092.6016830.15%
2021/07/1600.00193.0092.00-1691-0.14%
2021/07/15191.6000.0091.6016900.14%
2021/07/090.593.0000.0092.400.56830.07%
2021/07/08293.5000.0094.0026760.30%
2021/07/0700.002.596.3297.80-2.5652-0.38%
2021/06/2400.000.592.1092.10-0.5617-0.08%
2021/06/2300.00192.3092.00-1617-0.16%
2021/06/2200.00192.0092.00-1615-0.16%
2021/06/21192.40592.1092.90-4615-0.66%
2021/06/16591.5000.0090.3056370.78%
2021/06/0300.001189.7190.00-11917-1.20%
2021/06/0100.003.284.5687.50-3.2902-0.35%
2021/05/28484.0000.0083.7049070.44%
2021/05/170.269.80169.9070.70-0.81,140-0.07%
2021/05/14174.5000.0073.8011,1300.09%
2021/05/120.476.0400.0078.000.41,1120.04%
2021/05/111.182.5900.0080.501.11,0920.10%
2021/05/060.282.2500.0081.300.21,0800.02%
2021/05/042.178.4700.0079.002.11,0700.19%
2021/05/031.281.5300.0080.901.21,0600.11%
2021/04/290.284.7000.0084.200.21,0450.02%
2021/04/2800.00286.8085.50-21,040-0.19%
2021/04/27187.0000.0087.0011,0340.10%
2021/04/262.287.2700.0087.202.21,0310.21%
2021/04/220.290.0000.0088.100.21,0170.02%
2021/04/201.290.6700.0090.601.21,0010.12%
2021/04/191.291.1800.0090.801.21,0010.12%
2021/04/14189.0000.0089.5019920.10%
2021/04/1300.00190.8090.70-1986-0.10%
2021/04/1200.00190.6090.60-1980-0.10%
2021/04/0600.00289.8592.00-2959-0.21%
2021/04/01492.5000.0091.4049420.42%
2021/03/31496.35294.6094.0029230.22%
2021/03/30196.10198.2097.5009080.00%
2021/03/29197.90298.1597.10-1906-0.11%
2021/03/26298.2500.0099.0029030.22%
2021/03/23398.7000.0098.0038910.34%
2021/03/2200.001101.50101.50-1882-0.11%
2021/03/181101.501104.50100.5008640.00%
2021/03/171100.5000.00101.0018310.12%
2021/03/161101.0000.00100.5018150.12%
2021/03/15199.1000.00101.5018020.12%
2021/03/11396.00399.0099.0007450.00%
2021/03/10498.401104.0098.0037270.41%
2021/03/0900.00299.90100.00-2609-0.33%
2021/03/0800.00295.0091.30-2525-0.38%
2021/03/02292.37291.0090.1004980.01%
2021/02/25293.00294.0095.0004600.00%
2021/02/242.393.53192.5094.201.34300.30%
2021/02/2300.002.692.6390.50-2.6372-0.70%
2021/02/22287.700.687.7087.701.43210.43%
2021/02/1900.00180.0079.80-1291-0.34%
2021/02/1800.00279.5080.00-2292-0.68%
2021/02/02271.6000.0071.5022960.68%
2021/01/26170.6000.0070.3012910.34%
2021/01/210.270.9000.0070.700.22880.07%
2021/01/20171.0000.0070.9012860.35%
2021/01/190.272.0000.0072.100.22830.07%
2021/01/120.271.3000.0070.800.22760.07%
2021/01/11071.6000.0071.3002750.01%
2021/01/080.172.1000.0071.400.12740.05%
2021/01/060.273.6000.0072.400.22690.07%
2021/01/050.374.3100.0073.600.32660.10%
2020/12/2200.00176.1075.50-1250-0.40%
2020/12/1500.00179.0078.70-1231-0.43%
2020/12/1400.00177.5077.80-1224-0.45%
2020/12/04178.20279.1078.40-1211-0.47%
2020/12/01178.1000.0076.8012000.50%
2020/11/30177.9000.0078.1011960.51%
2020/11/27178.3000.0078.0011930.52%
2020/11/2600.00279.1078.90-2188-1.06%
2020/11/25279.00280.0078.1001780.00%
2020/11/19173.9000.0073.5011490.67%
2020/11/17273.70275.0072.9001380.00%
2020/11/11176.20173.6070.9001230.00%
2020/10/22167.0000.0066.9011140.87%
2020/10/12267.7000.0067.4021351.47%
2020/09/1700.00167.9067.80-1176-0.57%
2020/07/2700.00169.2069.00-1452-0.22%
2020/07/23172.1000.0072.0014620.22%
2020/07/22172.2000.0072.1014650.22%
2020/07/13173.0000.0073.0014770.21%
2020/07/08173.1000.0073.0014800.21%
2020/07/0700.00176.2074.20-1476-0.21%
2020/07/0300.00376.6076.80-3473-0.63%
2020/06/30177.60278.1078.50-1469-0.21%
2020/06/29177.1000.0076.6014680.21%
2020/06/23177.8000.0078.5014670.21%
2020/06/04180.0000.0079.8014500.22%
2020/06/0300.00179.5079.80-1448-0.22%
2020/05/27479.90180.7079.6034110.73%
2020/05/26278.75378.9378.70-1383-0.26%
2020/05/25374.73275.1576.5013360.30%
2020/05/06168.5000.0067.8013040.33%
2020/04/3000.00171.1071.20-1313-0.32%
2020/04/23165.3000.0065.3013330.30%
2020/04/15365.30367.0070.9003710.00%
2020/04/14164.0000.0064.5013650.27%
2020/04/0800.00162.0063.50-1358-0.28%
2020/04/0100.00256.4557.20-2357-0.56%
2020/03/27156.0000.0056.2013730.27%
2020/03/2500.00353.3754.20-3378-0.79%
2020/03/2400.00149.0049.40-1375-0.27%
2020/03/2000.00448.3850.00-4367-1.09%
2020/03/19146.10146.8046.1003570.00%
2020/03/18251.15451.8051.20-2350-0.57%
2020/03/1200.00167.3066.00-1327-0.31%
2020/03/10168.5000.0068.7013190.31%
2020/02/19172.8000.0072.8012880.35%
2020/02/1400.00173.6074.00-1279-0.36%
2020/02/07170.30170.1070.3002560.00%
2020/02/06170.1000.0070.9012510.40%
2020/02/05169.4000.0069.5012450.41%
2020/01/31170.7000.0071.1012120.47%
2020/01/3000.00172.9072.90-1193-0.52%
2020/01/20180.8000.0080.9011830.54%
2020/01/13182.60182.0082.2001710.00%
2020/01/1000.00188.8088.80-1156-0.64%
2020/01/09188.0000.0087.6011380.72%
2020/01/06182.5000.0082.6011190.84%
2019/12/2600.00185.0085.70-1106-0.94%
2019/12/20182.00681.9882.90-582-6.05%
2019/12/18177.70277.9077.80-166-1.51%
2019/12/1100.00177.9077.30-162-1.59%
2019/12/10576.9000.0077.205628.00%
2019/11/28176.5000.0076.501631.58%
2019/11/2000.00176.7076.40-165-1.52%
2019/11/13175.6000.0075.601621.60%
2019/11/08178.5000.0078.401641.55%
2019/08/16179.0000.0079.201901.10%
2019/08/14179.6000.0079.501901.11%
2019/08/13179.2000.0079.501891.11%
2019/04/08187.1000.0087.101971.02%
2019/03/28187.7000.0087.701891.12%
2019/03/27188.3000.0088.401871.14%
2019/03/26288.7000.0089.102852.33%
2019/03/21291.20291.4591.600760.00%
2019/03/19288.3000.0088.502702.83%
2019/03/14188.0000.0087.901691.45%
2019/03/08087.5000.0087.100800.00%
2018/12/2600.00185.5086.20-1145-0.69%
2018/12/24185.5000.0085.8011450.69%
2018/11/2800.00189.0089.10-1137-0.73%
2018/11/26187.10189.4087.6001260.00%
2018/11/02183.9000.0083.7011150.87%
2018/09/28389.7000.0089.6031152.59%
2018/09/0700.00190.6090.70-1135-0.74%
2018/08/22194.2000.0094.1011690.59%
2018/08/17193.6000.0093.4011770.56%
2018/08/071102.0000.00102.0011720.58%
2018/08/031106.5000.00107.0011780.56%
2018/07/201107.0000.00107.5011970.51%
2018/07/172110.0000.00108.0022020.99%
2018/07/1300.001109.00110.00-1193-0.52%
2018/07/052107.7500.00107.5022001.00%
2018/07/041109.0000.00109.0012040.49%
2018/07/0300.000.2111.00110.00-0.2205-0.09%
2018/06/061121.0000.00121.5012130.47%
2018/06/0411124.4511124.00124.0002210.00%
2018/06/0100.001125.50126.00-1222-0.45%
2018/05/318123.008123.50124.5002210.00%
2018/05/0700.001113.00115.00-1278-0.36%
2018/05/021110.0000.00109.5013120.32%
2018/03/2800.001119.50120.50-1620-0.16%
2018/03/0100.002127.50130.00-2603-0.33%
2018/02/091120.506121.08125.50-5589-0.85%
2018/02/0800.001125.00125.00-1580-0.17%
2018/02/071124.001125.50124.0005770.00%
2018/02/021.2132.1500.00132.001.25470.22%
2018/02/013134.832134.00135.0015440.18%
2018/01/3000.003131.33130.50-3516-0.58%
2018/01/261133.001134.50133.5005030.00%
2018/01/253133.833135.67133.0004970.00%
2018/01/223132.832136.25130.5014450.22%
2018/01/191133.501135.00132.5004180.00%
2018/01/151125.0000.00124.5013300.30%
2018/01/104123.755122.90125.00-1295-0.34%
2018/01/0900.001116.50117.50-1235-0.42%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章