• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238917.2519.317.2817.30369.746,3920.80% 大買/鉅額交易
2025/01/21217.13417.0317.10-246,4000.00%
2025/01/20716.9938817.0016.90-38146,358-0.82% 大賣/鉅額交易
2025/01/1716017.0415917.0517.05146,4620.00% 大買/大賣/
2025/01/1615317.2015516.9516.95-246,5460.00% 大買/大賣/
2025/01/1515217.1016117.0017.00-947,041-0.02% 大買/大賣/
2025/01/1400.00117.0017.05-148,1170.00%
2025/01/1331616.7830016.6516.651648,4930.03% 大買/大賣/
2025/01/10917.041,019.116.9517.05-1,010.148,599-2.08% 大賣/鉅額交易
2025/01/09517.350.617.4717.354.448,1430.01%
2025/01/08117.35317.4517.45-249,4080.00%
2025/01/071,000.317.5000.0017.451,000.349,3752.03% 大買/鉅額交易
2025/01/061017.42117.4017.45950,1020.02%
2025/01/0300.00017.2517.30049,5020.00%
2025/01/027.216.9400.0016.857.249,2380.01%
2024/12/317.317.160.917.2017.206.448,1340.01%
2024/12/3040917.5040017.3017.30947,2300.02% 大買/大賣/
2024/12/27117.5500.0017.55146,2230.00%
2024/12/261317.5500.0017.551346,6750.03%
2024/12/25400.417.7510517.8417.65295.447,2420.63% 大買/大賣/鉅額交易
2024/12/2440017.6570017.7717.85-30047,648-0.63% 大買/大賣/鉅額交易
2024/12/23217.551.217.5817.750.848,0850.00%
2024/12/20408.117.4040017.2517.258.147,8440.02% 大買/大賣/
2024/12/1945717.5940717.7017.505046,9750.11% 大買/大賣/
2024/12/18200.217.9520517.9517.95-4.846,278-0.01% 大買/大賣/
2024/12/1741317.95917.9018.0540447,4780.85% 大買/鉅額交易
2024/12/163.218.2541218.2518.10-408.846,696-0.88% 大賣/鉅額交易
2024/12/135.118.09218.2018.103.146,3730.01%
2024/12/12018.2512.618.1418.25-12.646,146-0.03%
2024/12/11817.90617.9818.00245,9330.00%
2024/12/10417.9000.0018.00446,3310.01%
2024/12/0900.001118.0018.00-1145,965-0.02%
2024/12/062.117.951118.0018.05-946,196-0.02%
2024/12/05617.983.118.0018.002.946,3350.01%
2024/12/04410.117.8540.517.8317.90369.647,4110.78% 大買/鉅額交易
2024/12/03017.6026.717.7417.85-26.748,220-0.06%
2024/12/0200.00617.5417.55-647,398-0.01%
2024/11/2911.117.1300.0017.2011.146,9510.02%
2024/11/2800.00617.2417.20-646,918-0.01%
2024/11/2700.001117.2517.20-1146,944-0.02%
2024/11/2600.00717.4617.45-746,790-0.01%
2024/11/2500.001917.5317.45-1947,031-0.04%
2024/11/2200.001317.3317.20-1346,809-0.03%
2024/11/2100.001617.2417.20-1646,925-0.03%
2024/11/201017.15517.2517.25546,9930.01%
2024/11/19117.10452.117.0517.15-451.146,979-0.96% 大賣/鉅額交易
2024/11/180.117.10217.0817.15-1.947,0630.00%
2024/11/1500.00717.0617.05-747,117-0.01%
2024/11/145.116.8100.0016.855.147,9990.01%
2024/11/1337.117.01116.9016.9036.147,8730.08%
2024/11/121817.36217.2317.151648,1120.03%
2024/11/11317.6055.217.6117.60-52.247,728-0.11%
2024/11/08117.35617.3617.25-547,452-0.01%
2024/11/0700.002.117.3317.25-2.148,1300.00%
2024/11/06317.10117.0517.05248,2370.00%
2024/11/058.117.02717.1017.151.148,5630.00%
2024/11/04217.00817.0016.95-649,378-0.01%
2024/11/01116.55516.5716.70-451,091-0.01%
2024/10/30116.70316.6516.75-251,3130.00%
2024/10/29516.63416.6816.65151,5040.00%
2024/10/281116.85616.8716.90551,4730.01%
2024/10/2500.001.316.9917.00-1.351,7930.00%
2024/10/242117.05117.0516.952052,4740.04%
2024/10/23517.05317.0817.05253,0890.00%
2024/10/226617.091117.0517.155553,3790.10%
2024/10/21419.117.2132.217.2217.15386.853,8760.72% 大買/鉅額交易
2024/10/18117.80617.7217.75-553,830-0.01%
2024/10/1735.317.612317.6517.6012.353,6330.02%
2024/10/1617.417.20217.2017.1515.453,3400.03%
2024/10/15517.1254.517.1917.35-49.552,907-0.09%
2024/10/14216.78116.8516.75152,0780.00%
2024/10/117.116.7747216.7116.80-46552,716-0.88% 大賣/鉅額交易
2024/10/09216.403.116.5016.40-1.152,8810.00%
2024/10/082016.48116.5016.501954,2580.04%
2024/10/07516.806116.7916.75-5654,502-0.10%
2024/10/0400.000.216.4316.50-0.254,2050.00%
2024/10/01516.37216.4516.45354,3420.01%
2024/09/3000.0019.316.5216.50-19.355,967-0.03%
2024/09/271016.403.116.4516.40759,4730.01%
2024/09/26916.5417.416.5616.55-8.459,305-0.01%
2024/09/2546016.490.216.4616.45459.859,4800.77% 大買/鉅額交易
2024/09/24416.48116.5016.50359,7950.01%
2024/09/23416.5513.516.5516.55-9.560,280-0.02%
2024/09/201.116.696616.5516.45-6560,858-0.11%
2024/09/193.116.6451.516.4716.60-48.460,849-0.08%
2024/09/1800.003216.1516.15-3259,687-0.05%
2024/09/162216.0000.0016.002260,0910.04%
2024/09/13615.8600.0015.85660,4120.01%
2024/09/1200.00715.9916.00-760,741-0.01%
2024/09/111215.7610215.8315.75-9060,800-0.15% 大賣/
2024/09/100.216.13115.9015.95-0.860,3310.00%
2024/09/091015.81516.0516.05560,4350.01%
2024/09/063.116.03816.0916.20-560,555-0.01%
2024/09/05916.1713.816.2416.20-4.861,969-0.01%
2024/09/0447.415.6648615.7515.80-438.663,176-0.69% 大賣/鉅額交易
2024/09/0326.116.21516.2516.1521.163,9750.03%
2024/09/0246716.2023.516.2116.25443.569,0600.64% 大買/鉅額交易
2024/08/3000.00215.9516.10-269,0920.00%
2024/08/291.115.9012615.9016.00-124.969,062-0.18% 大賣/鉅額交易
2024/08/2834116.0534816.0016.00-769,024-0.01% 大買/大賣/
2024/08/27327.816.1967615.9916.00-348.269,664-0.50% 大買/大賣/鉅額交易
2024/08/26303.116.10340.916.3016.20-37.869,850-0.05% 大買/大賣/
2024/08/2300.0046.416.0016.00-46.469,999-0.07%
2024/08/22314.115.95300.616.0016.0013.570,1960.02% 大買/大賣/
2024/08/21431.216.00016.0016.05431.170,4800.61% 大買/鉅額交易
2024/08/202715.9512116.1116.05-9470,587-0.13% 大賣/
2024/08/19116.3544416.3016.15-44370,667-0.63% 大賣/鉅額交易
2024/08/1600.006416.2416.40-6470,606-0.09%
2024/08/15331.516.251015.9515.95321.570,1950.46% 大買/鉅額交易
2024/08/14415.215.9031816.1016.1097.270,4520.14% 大買/大賣/
2024/08/132715.792315.8415.80469,9620.01%
2024/08/122915.7747215.7515.70-44370,423-0.63% 大賣/鉅額交易
2024/08/0946815.40489.115.5615.45-21.170,932-0.03% 大買/大賣/
2024/08/08115.102014.9015.00-1970,274-0.03%
2024/08/07215.103015.0015.10-2870,815-0.04%
2024/08/06914.812814.4614.65-1971,794-0.03%
2024/08/0550614.804314.6514.5046371,1210.65% 大買/鉅額交易
2024/08/021115.8544415.8015.90-43369,269-0.63% 大賣/鉅額交易
2024/08/01116.0500.0016.10169,0010.00%
2024/07/312216.03816.0616.101469,3890.02%
2024/07/302615.82515.9016.002169,0360.03%
2024/07/29115.90415.9015.85-368,7030.00%
2024/07/2600.00115.7015.80-168,3360.00%
2024/07/231215.723.315.7215.808.768,8020.01%
2024/07/22715.4413215.4415.45-12568,447-0.18% 大賣/鉅額交易
2024/07/192215.8739.116.0715.90-17.167,432-0.03%
2024/07/181516.221716.3616.30-266,3490.00%
2024/07/17116.5511116.4616.40-11065,843-0.17% 大賣/鉅額交易
2024/07/1600.002.116.3516.40-2.165,5220.00%
2024/07/151116.38816.3916.35365,7890.00%
2024/07/12305.216.8030216.7016.703.265,2600.00% 大買/大賣/
2024/07/112717.007116.8616.80-4464,626-0.07%
2024/07/1013.116.445116.6316.65-37.964,216-0.06%
2024/07/09416.1865.516.1616.20-61.563,239-0.10%
2024/07/0800.00316.1016.10-362,8850.00%
2024/07/051515.973216.0216.00-1762,735-0.03%
2024/07/04285.116.101416.0816.00271.162,6810.43% 大買/鉅額交易
2024/07/032916.07257.115.9416.30-228.161,615-0.37% 大賣/鉅額交易
2024/07/02314.851714.8614.90-1458,151-0.02%
2024/07/0126214.8025114.9014.901158,1240.02% 大買/大賣/
2024/06/2822115.1521515.1115.10657,6180.01% 大買/大賣/
2024/06/27415.0800.0015.05456,8410.01%
2024/06/26815.231415.3215.15-656,891-0.01%
2024/06/25415.481615.5015.45-1259,093-0.02%
2024/06/249715.60415.6015.559359,3870.16%
2024/06/21715.6212.415.6515.60-5.459,613-0.01%
2024/06/201815.5300.0015.551859,1750.03%
2024/06/191415.503415.5015.50-2059,258-0.03%
2024/06/18615.4019.515.3515.45-13.559,306-0.02%
2024/06/17115.201015.2015.15-959,622-0.02%
2024/06/14415.253015.2315.25-2659,794-0.04%
2024/06/134715.2730.115.2715.2016.960,2320.03%
2024/06/12471.115.153515.1415.15436.161,4240.71% 大買/鉅額交易
2024/06/116115.7186.315.6515.75-25.362,435-0.04%
2024/06/0762.115.32495.515.3515.40-433.461,334-0.71% 大賣/鉅額交易
2024/06/065414.94185.814.7415.10-131.860,285-0.22% 大賣/鉅額交易
2024/06/0500.003114.1114.10-3156,829-0.05%
2024/06/0400.00513.9814.00-557,382-0.01%
2024/06/03114.1000.0014.10158,6710.00%
2024/05/31113.957.513.9314.10-6.558,990-0.01%
2024/05/30513.901213.9413.85-758,508-0.01%
2024/05/2914.214.09414.1513.9010.258,1840.02%
2024/05/282.114.22314.2214.20-0.957,6760.00%
2024/05/27114.10114.0514.05057,8790.00%
2024/05/24514.003914.0814.00-3457,655-0.06%
2024/05/231914.06114.0014.001857,3670.03%
2024/05/2200.00614.2314.20-656,955-0.01%
2024/05/212614.19214.2814.152456,8380.04%
2024/05/2000.00165.114.4114.40-165.156,115-0.29% 大賣/鉅額交易
2024/05/1700.00714.4014.40-755,609-0.01%
2024/05/16114.406114.3914.40-6055,465-0.11%
2024/05/15514.351014.3614.25-555,020-0.01%
2024/05/1430514.152414.0614.1028154,1620.52% 大買/鉅額交易
2024/05/1314914.1645214.2514.15-30353,947-0.56% 大買/大賣/鉅額交易
2024/05/10614.019114.0314.15-8552,903-0.16%
2024/05/09113.90413.8613.70-351,594-0.01%
2024/05/0800.003.413.8113.80-3.451,313-0.01%
2024/05/07413.8500.0013.85451,2510.01%
2024/05/062013.86513.8713.851550,8930.03%
2024/05/030.913.70513.8013.65-4.150,374-0.01%
2024/05/021313.7812.213.7513.700.850,1720.00%
2024/04/30313.70813.6713.65-549,846-0.01%
2024/04/29613.331613.5313.60-1049,446-0.02%
2024/04/261413.565213.5513.45-3848,260-0.08%
2024/04/25813.4800.0013.50848,3110.02%
2024/04/2400.006.513.6713.70-6.548,536-0.01%
2024/04/23113.604813.6513.55-4748,991-0.10%
2024/04/2200.0014.413.5213.50-14.449,563-0.03%
2024/04/192913.15513.2513.202449,3970.05%
2024/04/18513.37313.3813.50248,7010.00%
2024/04/17413.30613.2513.35-248,4660.00%
2024/04/1647.113.3483.213.4813.25-36.148,160-0.07%
2024/04/151713.6213.113.6813.65447,0690.01%
2024/04/1214.213.851.613.8513.8012.646,6880.03%
2024/04/1124.113.9053.213.9314.00-29.146,140-0.06%
2024/04/1011.514.0300.0014.0011.545,8020.03%
2024/04/0936.114.131414.1214.1522.145,5470.05%
2024/04/08213.851813.9114.00-1644,994-0.04%
2024/04/03813.824613.8613.80-3844,741-0.08%
2024/04/0212.413.941113.9013.901.444,6760.00%
2024/04/0113.114.0000.0014.0013.144,6520.03%
2024/03/292114.002213.9813.95-144,3340.00%
2024/03/28100.413.933113.9813.8569.443,5280.16%
2024/03/2743114.50442.314.4514.55-11.340,560-0.03% 大買/大賣/
2024/03/262214.366614.3514.30-4439,547-0.11%
2024/03/25614.1666.114.2214.25-60.138,863-0.15%
2024/03/2224.314.065.214.2914.0519.138,5760.05%
2024/03/21814.053714.0914.15-2938,212-0.08%
2024/03/2014.213.903413.9313.85-19.838,248-0.05%
2024/03/19214.102814.0614.10-2638,260-0.07%
2024/03/1826.214.222714.2114.20-0.938,0020.00%
2024/03/1534.214.016414.0914.15-29.837,396-0.08%
2024/03/1452.614.23183.914.2014.25-131.335,673-0.37% 大賣/鉅額交易
2024/03/133713.737013.7213.80-3332,970-0.10%
2024/03/122913.4914513.5113.60-11631,600-0.37% 大賣/鉅額交易
2024/03/117113.3388.513.3213.45-17.530,649-0.06%
2024/03/083412.902712.9112.95729,3270.02%
2024/03/0712112.90148.912.8912.90-27.929,839-0.09% 大買/大賣/
2024/03/06612.604912.6012.60-4329,918-0.14%
2024/03/0500.001712.5012.45-1733,830-0.05%
2024/03/041.112.453712.5012.45-35.936,807-0.10%
2024/03/01712.54312.5312.50439,6580.01%
2024/02/29212.48212.4512.55043,0800.00%
2024/02/27412.381912.3912.40-1544,704-0.03%
2024/02/265412.40412.3512.355046,0700.11%
2024/02/23212.40312.4012.40-147,6710.00%
2024/02/22712.401612.4012.40-949,046-0.02%
2024/02/21412.403212.3812.35-2849,202-0.06%
2024/02/203.112.40112.4512.452.149,7930.00%
2024/02/193.412.45712.4112.45-3.750,244-0.01%
2024/02/16412.3017.112.3112.35-13.150,793-0.03%
2024/02/15512.205512.2512.15-5050,685-0.10%
2024/02/052712.102512.1012.10250,5760.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章