玉山金 (2884)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	27.85	27.80	0	22,577	0.00%
2025/01/21	1	27.80	0	0.00	27.75	1	22,493	0.00%
2025/01/20	0	0.00	0.3	27.60	27.55	-0.3	22,424	0.00%
2025/01/17	11	27.60	0	0.00	27.60	11	22,557	0.05%
2025/01/16	0	0.00	2.3	27.74	27.75	-2.3	22,532	-0.01%
2025/01/15	0	27.50	5.5	27.55	27.45	-5.5	22,341	-0.02%
2025/01/14	0	0.00	3.8	27.33	27.55	-3.8	22,371	-0.02%
2025/01/13	3	26.95	0	0.00	27.05	3	22,556	0.01%
2025/01/09	0	0.00	1.2	27.67	27.35	-1.2	22,371	-0.01%
2025/01/07	0	27.28	0	0.00	27.10	0	22,267	0.00%
2025/01/02	0.4	26.90	0	0.00	27.00	0.4	22,488	0.00%
2024/12/31	3.3	26.95	0	0.00	26.95	3.3	22,586	0.01%
2024/12/25	0.5	27.45	5	27.60	27.60	-4.5	23,454	-0.02%
2024/12/24	0	27.30	2.3	27.57	27.65	-2.3	23,544	-0.01%
2024/12/23	0	27.27	0	0.00	27.35	0	23,521	0.00%
2024/12/20	1.2	26.88	0	0.00	26.85	1.2	23,366	0.01%
2024/12/19	2.2	26.95	0	0.00	27.00	2.2	22,896	0.01%
2024/12/18	11.1	27.20	0	0.00	27.35	11.1	22,737	0.05%
2024/12/17	6	27.20	0	0.00	27.55	6	22,426	0.03%
2024/12/16	0	0.00	0.1	27.46	27.35	-0.1	21,888	0.00%
2024/12/13	3	27.40	0.2	27.47	27.35	2.9	21,727	0.01%
2024/12/12	1	27.54	0	0.00	27.55	1	21,651	0.00%
2024/12/11	2	27.35	0.2	27.49	27.50	1.8	21,729	0.01%
2024/12/10	2	27.40	1.1	27.41	27.50	0.9	21,712	0.00%
2024/12/09	5	27.44	0	0.00	27.55	5	21,899	0.02%
2024/12/06	4	27.57	0	0.00	27.55	4	22,115	0.02%
2024/12/05	1	27.65	10	27.65	27.70	-9	22,149	-0.04%
2024/12/04	1	27.55	0	0.00	27.55	1	22,211	0.00%
2024/12/03	3	27.62	8.1	27.64	27.80	-5.1	22,524	-0.02%
2024/11/29	2.1	27.05	0	0.00	27.00	2.1	22,410	0.01%
2024/11/28	15	27.20	2	27.25	27.30	13	22,582	0.06%
2024/11/27	3.2	27.39	0	0.00	27.35	3.2	22,701	0.01%
2024/11/26	1.5	27.47	0	0.00	27.45	1.5	22,593	0.01%
2024/11/25	0	0.00	15.8	27.68	27.80	-15.8	22,575	-0.07%
2024/11/22	5.1	27.30	4	27.40	27.45	1.1	22,175	0.00%
2024/11/21	2.8	27.00	0	0.00	27.35	2.8	21,646	0.01%
2024/11/20	2	27.08	5	27.12	27.05	-3	20,916	-0.01%
2024/11/18	11	26.90	2	27.05	27.15	9	18,827	0.05%
2024/11/15	3	27.20	0	0.00	26.85	3	18,125	0.02%
2024/11/14	2	26.80	10	26.93	26.70	-8	17,992	-0.04%
2024/11/13	0	27.10	0	0.00	27.10	0	17,725	0.00%
2024/11/12	6.1	27.01	5	27.05	27.15	1.1	17,893	0.01%
2024/11/08	0	27.50	0	0.00	27.45	0	17,939	0.00%
2024/11/07	0.1	27.43	0	0.00	27.40	0.1	18,494	0.00%
2024/11/06	1.2	27.23	2	27.30	27.05	-0.8	18,659	0.00%
2024/11/05	0	27.30	0	0.00	27.30	0	18,890	0.00%
2024/11/04	0	27.25	1	27.45	27.35	-1	19,382	-0.01%
2024/11/01	4.7	26.96	0	0.00	26.85	4.7	20,312	0.02%
2024/10/30	2	27.45	2	27.35	27.40	0	20,091	0.00%
2024/10/29	3	27.19	0	0.00	27.30	3	20,367	0.01%
2024/10/28	15	27.54	7	27.63	27.50	8	20,578	0.04%
2024/10/25	0.1	27.90	0	0.00	27.65	0.1	21,092	0.00%
2024/10/23	1.3	28.09	0.5	28.10	27.90	0.8	23,000	0.00%
2024/10/21	6	28.32	0	0.00	28.15	6	24,287	0.02%
2024/10/18	0	0.00	8	28.77	28.80	-8	24,720	-0.03%
2024/10/17	1	28.30	3.1	28.31	28.25	-2.1	25,238	-0.01%
2024/10/16	4	28.45	0	0.00	28.35	4	25,827	0.02%
2024/10/15	0.1	28.48	4	28.43	28.65	-3.9	26,109	-0.01%
2024/10/14	0.8	28.15	0	0.00	28.30	0.8	26,307	0.00%
2024/10/11	0	0.00	1	28.30	28.15	-1	26,491	0.00%
2024/10/09	0	0.00	1	28.10	28.05	-1	26,719	0.00%
2024/10/08	0.2	27.85	0	0.00	27.95	0.2	26,967	0.00%
2024/10/07	10.1	27.91	0	0.00	28.10	10.1	27,092	0.04%
2024/10/04	12	27.98	2	28.20	28.00	10	27,123	0.04%
2024/10/01	2	28.50	7	28.52	28.65	-5	26,858	-0.02%
2024/09/30	0	0.00	16.8	28.30	28.05	-16.8	26,927	-0.06%
2024/09/27	8	28.43	5	28.63	28.30	3	27,077	0.01%
2024/09/26	0	0.00	1.2	28.68	28.65	-1.2	26,996	0.00%
2024/09/25	1.1	28.45	2	28.65	28.50	-0.9	26,988	0.00%
2024/09/24	0	0.00	1	28.50	28.50	-1	27,074	0.00%
2024/09/23	0	0.00	2	28.28	28.40	-2	27,230	-0.01%
2024/09/20	1	27.95	21	28.04	28.20	-20	27,312	-0.07%
2024/09/18	3	27.75	0	0.00	27.85	3	27,325	0.01%
2024/09/16	2.4	27.76	1	27.75	27.70	1.4	27,622	0.00%
2024/09/13	2	27.72	0	0.00	27.80	2	27,818	0.01%
2024/09/11	1.1	27.76	6	27.90	27.60	-4.9	28,398	-0.02%
2024/09/10	1.3	27.74	8	27.70	27.95	-6.7	28,441	-0.02%
2024/09/09	0	0.00	2.1	27.24	27.90	-2.1	28,254	-0.01%
2024/09/06	3.9	27.30	0.1	27.35	27.50	3.8	28,154	0.01%
2024/09/05	2	27.18	0	0.00	27.30	2	28,213	0.01%
2024/09/04	7.2	27.13	0	0.00	27.25	7.2	28,333	0.03%
2024/09/03	6.5	27.78	2	27.98	27.65	4.5	28,137	0.02%
2024/09/02	0.1	28.15	0.4	28.17	28.10	-0.3	28,285	0.00%
2024/08/30	0	0.00	3.2	28.13	28.20	-3.2	28,505	-0.01%
2024/08/29	9	27.88	2	27.90	27.95	7	28,306	0.02%
2024/08/27	0.1	27.80	0	0.00	27.90	0.1	30,682	0.00%
2024/08/26	2.9	27.78	1	27.80	27.90	1.9	30,998	0.01%
2024/08/23	4	27.40	1.1	27.40	27.40	2.9	31,165	0.01%
2024/08/22	0	0.00	3	27.27	27.40	-3	31,283	-0.01%
2024/08/21	3	27.20	1	27.15	27.35	2	31,623	0.01%
2024/08/20	1	27.20	0.1	27.30	27.30	0.9	31,956	0.00%
2024/08/19	0	0.00	1	27.25	27.15	-1	32,949	0.00%
2024/08/16	3	27.15	17	27.28	27.30	-14	33,710	-0.04%
2024/08/15	5	26.87	0	0.00	26.70	5	34,426	0.01%
2024/08/14	0	0.00	45	27.17	27.25	-45	35,510	-0.13%
2024/08/13	3	26.75	0	0.00	26.80	3	36,429	0.01%
2024/08/12	40	27.05	4.7	27.05	27.00	35.3	36,545	0.10%
2024/08/09	0	26.65	24.4	26.79	26.65	-24.4	36,425	-0.07%
2024/08/08	2.5	26.01	0	0.00	25.80	2.5	36,014	0.01%
2024/08/07	9	25.77	1	25.75	25.90	8	35,903	0.02%
2024/08/06	14.3	25.51	3.1	25.84	25.75	11.2	35,931	0.03%
2024/08/05	17	25.29	7	25.34	25.35	10	35,513	0.03%
2024/08/02	6	26.28	5	26.36	26.45	1	34,697	0.00%
2024/08/01	8	26.50	1.5	26.58	26.65	6.5	34,521	0.02%
2024/07/31	3	26.00	13.2	26.65	26.55	-10.2	34,624	-0.03%
2024/07/30	7.4	26.19	1	26.05	26.25	6.4	34,344	0.02%
2024/07/29	14.4	26.86	0	0.00	26.70	14.4	33,901	0.04%
2024/07/26	46.1	27.07	2	26.85	27.00	44.1	33,348	0.13%
2024/07/23	13	29.80	1	29.90	29.80	12	32,615	0.04%
2024/07/22	6.2	29.57	3	29.90	29.70	3.2	31,924	0.01%
2024/07/19	3.1	30.17	8	30.16	30.25	-4.9	31,416	-0.02%
2024/07/18	0	0.00	19	30.47	30.45	-19	30,911	-0.06%
2024/07/17	3.3	29.95	10	30.05	30.05	-6.7	30,308	-0.02%
2024/07/16	4	29.86	0	0.00	30.00	4	29,926	0.01%
2024/07/15	10	29.90	0	0.00	30.00	10	29,944	0.03%
2024/07/11	1.5	29.72	1	29.60	29.85	0.5	29,938	0.00%
2024/07/10	12	29.43	2	29.53	29.60	10	30,359	0.03%
2024/07/09	0.1	29.20	0	0.00	29.25	0.1	30,202	0.00%
2024/07/08	2.2	29.20	0	0.00	29.25	2.2	30,075	0.01%
2024/07/05	7	29.16	0	0.00	29.25	7	29,962	0.02%
2024/07/04	1	29.20	1	29.19	29.25	0	30,026	0.00%
2024/07/03	0	0.00	10.2	28.97	29.05	-10.2	29,942	-0.03%
2024/07/02	1.2	28.61	0	0.00	28.75	1.2	29,776	0.00%
2024/07/01	0.5	28.60	0	0.00	28.75	0.5	30,048	0.00%
2024/06/28	0	0.00	6.8	28.82	28.55	-6.8	30,067	-0.02%
2024/06/27	3.5	28.54	2	28.50	28.60	1.5	29,873	0.01%
2024/06/26	2	28.75	0	0.00	28.80	2	29,720	0.01%
2024/06/25	0	0.00	62.5	28.95	29.10	-62.5	29,742	-0.21%
2024/06/21	0.1	28.80	1.2	28.94	28.90	-1.1	29,922	0.00%
2024/06/20	1	28.75	3	29.00	29.00	-2	29,718	-0.01%
2024/06/19	0.1	28.80	19.2	28.96	28.95	-19.1	29,989	-0.06%
2024/06/18	1.5	28.68	13	28.74	28.85	-11.5	29,873	-0.04%
2024/06/17	0	0.00	2	28.75	28.70	-2	29,953	-0.01%
2024/06/14	20	28.65	3	28.70	28.75	17	30,207	0.06%
2024/06/13	7	28.75	17.8	28.81	28.70	-10.8	30,815	-0.03%
2024/06/12	0	0.00	2.2	28.75	28.75	-2.2	31,291	-0.01%
2024/06/11	0	0.00	9	28.76	28.60	-9	31,762	-0.03%
2024/06/07	3	28.85	2.5	28.93	28.95	0.5	31,721	0.00%
2024/06/06	0	0.00	9	28.80	28.85	-9	31,698	-0.03%
2024/06/05	2	28.30	1	28.60	28.60	1	31,635	0.00%
2024/06/04	1	28.30	1	28.50	28.35	0	31,708	0.00%
2024/06/03	2	28.33	0.2	28.70	28.60	1.8	31,681	0.01%
2024/05/31	0	0.00	21	28.81	28.60	-21	31,204	-0.07%
2024/05/30	2	27.80	0	0.00	27.70	2	29,475	0.01%
2024/05/29	10.5	28.12	0	0.00	27.90	10.5	29,317	0.04%
2024/05/28	0	0.00	1	28.45	28.40	-1	29,067	0.00%
2024/05/24	3	28.32	0	0.00	28.30	3	29,801	0.01%
2024/05/23	8.4	28.33	5	28.33	28.65	3.4	29,765	0.01%
2024/05/22	9.2	28.59	3	28.70	28.50	6.2	28,969	0.02%
2024/05/21	36.4	28.89	18	28.99	28.85	18.4	28,352	0.06%
2024/05/20	50	29.20	32	29.36	29.40	18	27,499	0.07%
2024/05/17	15	28.78	25	28.81	29.00	-10	26,294	-0.04%
2024/05/16	0	0.00	7.5	28.22	28.30	-7.5	25,180	-0.03%
2024/05/15	11	28.25	2.5	28.25	28.00	8.5	24,945	0.03%
2024/05/14	8	28.10	5	28.00	27.90	3	25,005	0.01%
2024/05/13	33.3	28.25	0	0.00	28.30	33.3	25,333	0.13%
2024/05/10	0	0.00	1	28.25	28.50	-1	25,250	0.00%
2024/05/09	2	27.90	3.1	28.00	27.90	-1.1	25,063	0.00%
2024/05/08	8.3	28.09	2	28.15	28.25	6.3	24,971	0.03%
2024/05/07	2	28.08	12.2	28.18	28.20	-10.2	24,922	-0.04%
2024/05/06	3.7	28.01	10.2	28.06	28.10	-6.5	24,685	-0.03%
2024/05/03	8	27.69	7	27.56	27.60	1	24,200	0.00%
2024/04/30	6.1	27.52	0	0.00	27.40	6.1	24,007	0.03%
2024/04/29	2	27.55	8	27.51	27.65	-6	23,856	-0.03%
2024/04/26	0	0.00	17	27.05	27.10	-17	23,407	-0.07%
2024/04/25	3	27.05	13	27.02	27.15	-10	23,519	-0.04%
2024/04/24	0	0.00	7	27.26	27.05	-7	23,463	-0.03%
2024/04/23	0	0.00	109.8	27.15	27.20	-109.8	23,582	-0.47%	大賣/鉅額交易
2024/04/22	1	26.95	33	27.01	27.05	-32	23,508	-0.14%
2024/04/19	10.7	26.57	15	26.44	26.55	-4.4	23,286	-0.02%
2024/04/18	0.8	26.85	1	26.90	27.00	-0.2	22,782	0.00%
2024/04/17	14.1	26.40	26	26.45	26.50	-11.9	22,603	-0.05%
2024/04/16	9.9	26.32	13.8	26.43	26.30	-3.9	22,238	-0.02%
2024/04/15	7	27.01	1	26.95	27.05	6	21,578	0.03%
2024/04/12	3	27.06	1	27.10	27.10	2	21,487	0.01%
2024/04/11	0	0.00	7	27.15	27.25	-7	21,342	-0.03%
2024/04/10	0.2	27.15	62	27.20	27.15	-61.9	21,272	-0.29%
2024/04/09	5	27.15	6	27.23	27.30	-1	21,201	0.00%
2024/04/08	1.4	27.04	1	27.15	27.15	0.4	21,091	0.00%
2024/04/03	7.5	26.95	10.1	27.00	26.90	-2.6	20,964	-0.01%
2024/04/02	3.2	27.20	15	27.24	27.30	-11.8	20,732	-0.06%
2024/04/01	0	0.00	6	27.34	27.35	-6	20,725	-0.03%
2024/03/29	0	0.00	0.2	27.25	27.25	-0.2	20,636	0.00%
2024/03/28	0.5	27.17	21.9	27.18	27.15	-21.5	20,438	-0.11%
2024/03/27	3	27.10	0	0.00	27.20	3	20,255	0.01%
2024/03/26	0.2	27.10	4	27.17	27.35	-3.8	20,157	-0.02%
2024/03/25	10	27.10	0	0.00	27.05	10	19,831	0.05%
2024/03/22	9.3	27.10	11.2	27.07	27.10	-1.9	19,769	-0.01%
2024/03/21	1	26.70	20.2	26.76	26.75	-19.2	19,355	-0.10%
2024/03/20	8.2	26.52	3.6	26.54	26.50	4.6	19,372	0.02%
2024/03/19	29	26.47	1.7	26.51	26.55	27.3	19,384	0.14%
2024/03/18	4.5	26.51	34.1	26.61	26.50	-29.7	19,138	-0.15%
2024/03/15	5.3	25.91	35.3	26.19	26.20	-30	18,545	-0.16%
2024/03/14	22	25.96	1.1	26.00	26.05	20.9	17,906	0.12%
2024/03/13	3	25.65	3	25.67	25.70	0	17,429	0.00%
2024/03/12	0	0.00	1.2	25.59	25.65	-1.2	17,248	-0.01%
2024/03/11	0.6	25.40	17	25.44	25.50	-16.4	17,255	-0.09%
2024/03/08	3.7	25.33	30.9	25.32	25.30	-27.2	17,111	-0.16%
2024/03/07	3.3	25.35	21.1	25.44	25.40	-17.8	16,848	-0.11%
2024/03/06	1.2	25.36	60	25.32	25.40	-58.8	16,754	-0.35%
2024/03/05	4	25.30	27.8	25.39	25.30	-23.8	17,078	-0.14%
2024/03/04	0.3	25.35	7.8	25.35	25.35	-7.5	17,106	-0.04%
2024/02/29	2.2	25.25	7.7	25.28	25.25	-5.5	17,045	-0.03%
2024/02/27	12.8	25.09	243.1	25.02	25.10	-230.3	16,349	-1.41%	大賣/鉅額交易
2024/02/26	5.7	24.36	0	0.00	24.35	5.7	15,680	0.04%
2024/02/23	4	24.49	0	0.00	24.40	4	15,393	0.03%
2024/02/22	10	24.60	10	24.60	24.50	0	15,548	0.00%
2024/02/21	1.2	24.63	0	0.00	24.65	1.2	15,462	0.01%
2024/02/20	3	24.82	7.2	24.80	24.75	-4.1	15,474	-0.03%
2024/02/19	5	24.80	10	24.80	24.80	-5	15,942	-0.03%
2024/02/16	10.2	24.62	0	0.00	24.65	10.2	16,164	0.06%
2024/02/15	5	24.68	1	24.85	24.65	4	16,245	0.02%
2024/02/05	6.3	24.53	14.4	24.55	24.50	-8	16,018	-0.05%
2024/02/01	1	24.75	0	0.00	24.90	1	15,583	0.01%