新光金 (2888)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	12.30	26.7	12.28	12.30	-15.6	48,148	-0.03%
2025/01/21	21.9	12.20	24	12.19	12.25	-2.1	47,837	0.00%
2025/01/20	4	12.10	4	12.08	12.10	0	47,347	0.00%
2025/01/17	0	0.00	7.4	12.05	12.05	-7.4	46,902	-0.02%
2025/01/16	0.5	12.00	95	12.02	12.05	-94.5	47,341	-0.20%
2025/01/15	89	11.90	180	11.95	11.95	-91	47,553	-0.19%	大賣/
2025/01/14	0	0.00	2.1	11.85	11.90	-2.1	48,025	0.00%
2025/01/13	0	0.00	3	11.80	11.80	-3	49,050	-0.01%
2025/01/10	165	11.90	83	11.95	11.90	82	49,289	0.17%	大買/
2025/01/09	7	12.10	16.2	12.06	12.05	-9.2	51,416	-0.02%
2025/01/07	82	11.90	95.2	11.95	12.00	-13.2	55,416	-0.02%
2025/01/06	82	11.90	179	11.95	11.95	-97	56,597	-0.17%	大賣/
2025/01/03	0	0.00	5.4	11.89	11.90	-5.4	59,090	-0.01%
2025/01/02	0	0.00	16	11.92	11.85	-16	61,126	-0.03%
2024/12/31	0	0.00	21	11.81	11.80	-21	64,009	-0.03%
2024/12/30	82	11.90	83.2	11.95	11.85	-1.2	65,223	0.00%
2024/12/27	3	11.88	4	11.84	11.85	-1	68,136	0.00%
2024/12/26	0	0.00	4	11.85	11.85	-4	69,821	-0.01%
2024/12/25	0.5	11.80	1	11.80	11.85	-0.5	71,097	0.00%
2024/12/24	0	0.00	5	11.85	11.85	-5	73,363	-0.01%
2024/12/23	2	11.78	8	11.77	11.85	-6	75,978	-0.01%
2024/12/20	0.8	11.70	6	11.67	11.60	-5.2	78,667	-0.01%
2024/12/18	83	11.90	87	11.95	11.90	-4	90,552	0.00%
2024/12/17	82	11.90	0.3	11.90	11.95	81.7	94,609	0.09%
2024/12/16	2	11.95	0	0.00	11.95	2	105,978	0.00%
2024/12/13	82	11.90	82	11.95	11.95	0	107,259	0.00%
2024/12/12	84	11.90	164	11.95	12.00	-80	109,150	-0.07%	大賣/
2024/12/11	82	11.90	194	11.85	11.90	-112	115,461	-0.10%	大賣/鉅額交易
2024/12/10	82	11.90	99	11.95	11.95	-17	123,183	-0.01%
2024/12/09	3	11.95	194	11.95	12.00	-191	124,178	-0.15%	大賣/鉅額交易
2024/12/05	8	11.85	10	11.85	11.90	-2	130,457	0.00%
2024/12/04	3	11.83	20	11.80	11.85	-17	136,035	-0.01%
2024/12/03	0	0.00	6.6	11.70	11.75	-6.6	140,742	0.00%
2024/12/02	0	0.00	18.1	11.64	11.60	-18.1	144,207	-0.01%
2024/11/29	0	0.00	2	11.55	11.55	-2	145,702	0.00%
2024/11/28	2	11.80	5	11.67	11.70	-3	147,505	0.00%
2024/11/27	1	11.85	6	11.77	11.75	-5	150,017	0.00%
2024/11/26	12	11.81	2	11.80	11.85	10	154,683	0.01%
2024/11/25	0	0.00	25	11.73	11.75	-25	162,890	-0.02%
2024/11/22	0	0.00	4	11.66	11.70	-4	186,597	0.00%
2024/11/21	0	0.00	7	11.61	11.65	-7	206,782	0.00%
2024/11/20	2	11.55	0	0.00	11.60	2	222,657	0.00%
2024/11/19	0	0.00	3	11.55	11.60	-3	233,184	0.00%
2024/11/18	0	0.00	18	11.37	11.45	-18	236,834	-0.01%
2024/11/14	0	0.00	80	11.20	11.20	-80	239,757	-0.03%
2024/11/13	2	11.25	0	0.00	11.25	2	240,975	0.00%
2024/11/12	3	11.35	13.6	11.30	11.30	-10.6	242,180	0.00%
2024/11/11	17	11.44	2	11.40	11.40	15	246,336	0.01%
2024/11/08	0	0.00	2	11.40	11.45	-2	247,627	0.00%
2024/11/07	12	11.40	1	11.40	11.45	11	248,150	0.00%
2024/11/06	3	11.40	2	11.38	11.35	1	248,745	0.00%
2024/11/05	0	0.00	0.1	11.35	11.40	-0.1	251,845	0.00%
2024/11/04	10	11.35	22	11.32	11.35	-12	255,357	0.00%
2024/10/30	10	11.30	54	11.32	11.35	-44	257,422	-0.02%
2024/10/29	20	11.31	14	11.30	11.35	6	258,133	0.00%
2024/10/28	10	11.45	5	11.40	11.40	5	258,788	0.00%
2024/10/25	2	11.45	32	11.35	11.45	-30	260,453	-0.01%
2024/10/24	1.1	11.40	0	0.00	11.35	1.1	262,332	0.00%
2024/10/22	2	11.38	49	11.43	11.35	-47	267,100	-0.02%
2024/10/21	18	11.49	0	0.00	11.50	18	269,515	0.01%
2024/10/18	55	11.55	11	11.55	11.60	44	271,570	0.02%
2024/10/17	11	11.54	5	11.55	11.60	6	272,304	0.00%
2024/10/16	10.1	11.39	0.4	11.40	11.40	9.7	275,759	0.00%
2024/10/15	25	11.48	8.5	11.46	11.55	16.5	276,652	0.01%
2024/10/14	5.1	11.78	45	11.74	11.75	-39.9	277,933	-0.01%
2024/10/11	90.2	11.90	5	11.95	11.90	85.2	281,849	0.03%
2024/10/09	3.8	12.04	32	12.02	11.95	-28.2	289,912	-0.01%
2024/10/08	33	12.10	41	12.07	12.10	-8	295,206	0.00%
2024/10/07	0	0.00	103.8	12.13	12.05	-103.8	294,238	-0.04%	大賣/鉅額交易
2024/10/04	1	12.00	180.1	11.98	12.10	-179.1	294,279	-0.06%	大賣/鉅額交易
2024/10/01	100	11.92	151	12.00	11.90	-51	293,979	-0.02%	大賣/
2024/09/30	416	12.00	485.1	11.95	12.05	-69.1	293,414	-0.02%	大買/大賣/
2024/09/27	1	12.00	25.9	11.99	12.00	-24.9	294,446	-0.01%
2024/09/26	1	12.00	56	12.05	12.00	-55	295,138	-0.02%
2024/09/25	166.1	11.92	96.2	11.96	12.00	69.9	294,330	0.02%	大買/
2024/09/24	27	11.99	3	11.98	11.95	24	292,071	0.01%
2024/09/23	77.5	11.88	59.7	11.88	11.85	17.8	289,749	0.01%
2024/09/20	87.2	12.32	51	12.36	12.25	36.2	284,208	0.01%
2024/09/19	15	12.64	132.1	12.53	12.70	-117.1	278,759	-0.04%	大賣/鉅額交易
2024/09/18	164.6	12.35	321.3	12.45	12.30	-156.7	277,709	-0.06%	大買/大賣/鉅額交易
2024/09/16	12	13.30	7.2	13.32	13.35	4.8	267,047	0.00%
2024/09/13	8	13.37	25	13.33	13.40	-17	267,474	-0.01%
2024/09/12	35	13.31	36	13.33	13.30	-1	267,123	0.00%
2024/09/11	65.6	13.41	140.5	13.42	13.50	-74.9	261,475	-0.03%	大賣/
2024/09/10	0	0.00	25.3	12.95	13.00	-25.3	254,130	-0.01%
2024/09/09	2	12.85	30	13.00	13.10	-28	253,586	-0.01%
2024/09/06	2	12.90	317.9	12.92	12.95	-315.9	251,830	-0.13%	大賣/鉅額交易
2024/09/05	46	13.01	34.1	13.07	12.95	11.9	250,336	0.00%
2024/09/04	16	12.87	190	12.84	12.80	-174	247,921	-0.07%	大賣/鉅額交易
2024/09/03	2.2	12.97	47.2	13.00	12.95	-45.1	243,251	-0.02%
2024/09/02	12.2	12.91	36.3	12.92	12.95	-24.1	240,602	-0.01%
2024/08/30	2	12.92	26	12.93	12.90	-23.9	242,022	-0.01%
2024/08/29	0	12.95	37	12.94	13.00	-37	244,803	-0.02%
2024/08/28	78.7	12.96	128	13.00	13.00	-49.3	247,574	-0.02%	大賣/
2024/08/27	309.2	12.96	61.3	12.93	12.90	247.9	243,094	0.10%	大買/鉅額交易
2024/08/26	471	13.08	113.1	13.13	13.00	357.9	235,655	0.15%	大買/大賣/鉅額交易
2024/08/23	85.1	12.17	316.7	12.19	12.45	-231.6	210,988	-0.11%	大賣/鉅額交易
2024/08/21	165.6	12.36	343.8	12.39	12.45	-178.3	190,283	-0.09%	大買/大賣/鉅額交易
2024/08/20	69.1	11.60	191.5	11.51	11.80	-122.4	174,213	-0.07%	大賣/鉅額交易
2024/08/19	14.3	11.11	138.5	11.14	11.10	-124.3	163,049	-0.08%	大賣/鉅額交易
2024/08/16	23.6	10.82	14	10.84	10.85	9.6	158,972	0.01%
2024/08/15	1	10.75	13	10.75	10.75	-12	156,658	-0.01%
2024/08/14	6.2	10.70	77.3	10.72	10.70	-71.1	155,819	-0.05%
2024/08/13	21	10.62	3	10.67	10.70	18	154,151	0.01%
2024/08/12	162.9	10.60	50.6	10.60	10.65	112.3	153,040	0.07%	大買/鉅額交易
2024/08/09	32	10.60	18	10.54	10.55	14	148,916	0.01%
2024/08/08	23	10.30	24	10.27	10.30	-1	147,941	0.00%
2024/08/07	102	10.25	12	10.42	10.45	90	147,577	0.06%	大買/
2024/08/06	42	10.21	334	10.22	10.20	-292	147,643	-0.20%	大賣/鉅額交易
2024/08/05	26.4	10.30	155	10.33	10.15	-128.6	145,686	-0.09%	大賣/鉅額交易
2024/08/02	1	11.00	21	10.97	11.00	-20	142,209	-0.01%
2024/08/01	28.1	10.85	8.9	10.89	10.95	19.2	140,593	0.01%
2024/07/31	3	10.80	15	10.84	10.85	-12	141,850	-0.01%
2024/07/30	9.1	10.52	105	10.50	10.75	-95.9	141,688	-0.07%	大賣/
2024/07/29	14	10.76	36.4	10.72	10.65	-22.4	140,681	-0.02%
2024/07/26	32	10.49	15	10.59	10.70	17	139,497	0.01%
2024/07/23	113	10.75	127	10.84	10.80	-14	139,545	-0.01%	大買/大賣/
2024/07/22	46	10.42	210	10.39	10.50	-164	137,585	-0.12%	大賣/鉅額交易
2024/07/19	160	10.85	234	10.86	10.85	-74	134,224	-0.06%	大買/大賣/
2024/07/18	23.2	11.26	74	11.18	11.25	-50.8	131,405	-0.04%
2024/07/17	22	11.46	46	11.52	11.45	-24	128,990	-0.02%
2024/07/16	31.1	11.53	411.9	11.38	11.45	-380.8	127,568	-0.30%	大賣/鉅額交易
2024/07/15	75	11.77	51	11.76	11.75	24	123,689	0.02%
2024/07/12	59.2	11.94	83	12.01	11.95	-23.8	120,341	-0.02%
2024/07/11	379	11.87	127.7	11.89	11.80	251.3	115,513	0.22%	大買/大賣/鉅額交易
2024/07/10	338.7	11.80	265.9	11.61	11.85	72.8	110,322	0.07%	大買/大賣/
2024/07/09	105	10.94	435.1	11.02	11.00	-330.1	100,892	-0.33%	大買/大賣/鉅額交易
2024/07/08	117	10.10	110	10.12	10.20	7	92,744	0.01%	大買/大賣/
2024/07/05	182.3	10.04	57.2	10.05	10.15	125.1	91,158	0.14%	大買/鉅額交易
2024/07/04	33	10.43	45	10.40	10.40	-12	89,272	-0.01%
2024/07/03	40	10.23	42	10.28	10.40	-2	88,204	0.00%
2024/07/02	242	9.99	119	10.02	10.10	123	85,674	0.14%	大買/大賣/鉅額交易
2024/07/01	20	9.97	55.5	9.98	9.96	-35.5	82,921	-0.04%
2024/06/28	0	0.00	15	9.82	9.84	-15	81,013	-0.02%
2024/06/27	3	9.62	228.1	9.62	9.62	-225.1	79,424	-0.28%	大賣/鉅額交易
2024/06/26	25	9.75	1	9.78	9.67	24	79,007	0.03%
2024/06/25	1	9.71	207	9.77	9.80	-206	78,661	-0.26%	大賣/鉅額交易
2024/06/24	23	9.80	4	9.82	9.80	19	78,015	0.02%
2024/06/21	28	9.86	93.5	9.87	9.82	-65.5	77,000	-0.09%
2024/06/20	51.1	9.70	56.2	9.65	9.65	-5.2	73,537	-0.01%
2024/06/19	445	9.71	221	9.77	9.71	224	72,838	0.31%	大買/大賣/鉅額交易
2024/06/18	251	9.56	3	9.52	9.65	248	71,503	0.35%	大買/鉅額交易
2024/06/17	10	9.38	1	9.50	9.42	9	70,419	0.01%
2024/06/14	20	9.33	6	9.39	9.43	14	70,165	0.02%
2024/06/13	11	9.29	135.9	9.32	9.28	-124.9	69,784	-0.18%	大賣/鉅額交易
2024/06/12	35	9.33	276.5	9.33	9.42	-241.5	69,158	-0.35%	大賣/鉅額交易
2024/06/11	276	9.69	13.4	9.69	9.60	262.6	67,568	0.39%	大買/鉅額交易
2024/06/07	34	9.81	397	9.75	9.73	-363	65,938	-0.55%	大賣/鉅額交易
2024/06/06	1	9.29	13	9.38	9.38	-12	62,407	-0.02%
2024/06/05	24	9.35	13	9.38	9.28	11	61,846	0.02%
2024/06/04	36	9.50	64	9.55	9.35	-28	61,221	-0.05%
2024/06/03	83	9.65	559.8	9.87	9.92	-476.8	58,058	-0.82%	大賣/鉅額交易
2024/05/31	179	9.48	272	9.43	9.45	-93	53,299	-0.17%	大買/大賣/
2024/05/30	12	8.95	10	8.96	8.94	2	48,276	0.00%
2024/05/29	92	9.05	57	8.97	8.99	35	48,106	0.07%
2024/05/28	400	8.99	20	8.99	9.00	380	46,982	0.81%	大買/鉅額交易
2024/05/27	10	8.79	45	8.81	8.79	-35	46,765	-0.07%
2024/05/24	7	8.71	403	8.75	8.78	-396	47,005	-0.84%	大賣/鉅額交易
2024/05/23	13	8.82	4	8.85	8.81	9	46,982	0.02%
2024/05/22	0	0.00	37	8.96	8.95	-37	46,707	-0.08%
2024/05/21	23	8.92	5	8.90	8.92	18	46,506	0.04%
2024/05/20	0	0.00	48.9	9.05	9.04	-48.9	46,029	-0.11%
2024/05/17	15	9.00	4	9.03	9.03	11	45,859	0.02%
2024/05/16	2	9.03	10.2	9.04	9.05	-8.2	45,805	-0.02%
2024/05/15	0	0.00	3	9.02	9.03	-3	45,680	-0.01%
2024/05/14	2	8.92	0	0.00	8.93	2	45,203	0.00%
2024/05/13	4	8.97	11	8.99	8.99	-7	44,780	-0.02%
2024/05/10	3	8.95	37	9.02	9.07	-34	44,245	-0.08%
2024/05/09	37	9.01	27	9.07	8.86	10	43,059	0.02%
2024/05/08	3	8.85	6.5	8.88	8.93	-3.5	41,563	-0.01%
2024/05/07	12.5	8.86	15	8.82	8.84	-2.5	41,016	-0.01%
2024/05/06	60	8.99	31	8.97	8.95	29	40,372	0.07%
2024/05/03	10	8.76	33	8.76	8.66	-23	37,880	-0.06%
2024/05/02	18	8.58	16	8.62	8.66	2	36,918	0.01%
2024/04/30	7	8.71	7	8.63	8.63	0	36,501	0.00%
2024/04/29	17	8.70	39.4	8.65	8.76	-22.4	35,706	-0.06%
2024/04/26	0	0.00	9	8.36	8.35	-9	33,592	-0.03%
2024/04/25	2	8.29	40	8.33	8.35	-38	33,729	-0.11%
2024/04/24	0	0.00	132	8.41	8.39	-132	34,132	-0.39%	大賣/鉅額交易
2024/04/23	110	8.33	48	8.35	8.37	62	34,449	0.18%	大買/
2024/04/22	50	8.21	32	8.26	8.26	18	34,525	0.05%
2024/04/19	47	8.08	11	8.11	8.07	36	34,855	0.10%
2024/04/18	9	8.11	29.2	8.19	8.22	-20.2	34,799	-0.06%
2024/04/17	0	0.00	2.6	8.12	8.12	-2.6	34,774	-0.01%
2024/04/16	84	8.06	50	8.05	8.05	34	34,753	0.10%
2024/04/15	0	0.00	52	8.22	8.19	-52	34,260	-0.15%
2024/04/12	428	8.28	0.7	8.26	8.26	427.3	34,176	1.25%	大買/鉅額交易
2024/04/11	32	8.38	35	8.36	8.36	-3	33,823	-0.01%
2024/04/10	61	8.39	80	8.40	8.39	-19	33,514	-0.06%
2024/04/09	0	0.00	110	8.13	8.16	-110	32,367	-0.34%	大賣/鉅額交易
2024/04/08	12	8.02	73	8.02	8.03	-61	31,914	-0.19%
2024/04/03	29	8.04	11	8.04	8.03	18	31,801	0.06%
2024/04/02	10	8.07	152	8.07	8.07	-142	31,732	-0.45%	大賣/鉅額交易
2024/04/01	7	8.11	10	8.13	8.12	-3	31,792	-0.01%
2024/03/29	1	8.09	0	0.00	8.07	1	31,883	0.00%
2024/03/28	35	8.09	0	0.00	8.06	35	31,804	0.11%
2024/03/27	3	8.10	2.4	8.11	8.12	0.6	31,321	0.00%
2024/03/26	3.1	8.08	2	8.09	8.08	1.1	31,237	0.00%
2024/03/25	22	8.09	55	8.09	8.08	-33	31,263	-0.11%
2024/03/22	52	8.10	6	8.16	8.13	46	31,364	0.15%
2024/03/21	0	0.00	210	8.13	8.17	-210	31,149	-0.67%	大賣/鉅額交易
2024/03/20	149	8.05	12	8.13	8.03	137	31,175	0.44%	大買/鉅額交易
2024/03/19	41	8.14	100	8.13	8.12	-59	30,743	-0.19%
2024/03/18	12	8.28	1	8.25	8.25	11	30,096	0.04%
2024/03/15	20	8.34	6	8.38	8.38	14	29,970	0.05%
2024/03/14	255	8.43	39	8.43	8.42	216	30,030	0.72%	大買/鉅額交易
2024/03/13	28	8.31	15.5	8.32	8.31	12.5	29,746	0.04%
2024/03/12	9	8.27	30.3	8.30	8.31	-21.3	29,552	-0.07%
2024/03/11	115	8.21	60	8.24	8.25	55	29,530	0.19%	大買/
2024/03/08	6	8.23	50.1	8.27	8.18	-44.1	29,363	-0.15%
2024/03/07	100	8.14	2	8.14	8.12	98	28,848	0.34%
2024/03/06	3	8.16	93	8.15	8.20	-90	28,842	-0.31%
2024/03/05	97	8.15	3	8.14	8.10	94	28,944	0.32%
2024/03/04	16	8.20	0	0.00	8.18	16	28,494	0.06%
2024/03/01	32.3	8.27	12	8.24	8.22	20.3	28,151	0.07%
2024/02/29	6.1	8.23	74	8.23	8.29	-67.9	28,403	-0.24%
2024/02/27	16	8.27	30	8.33	8.25	-14	28,829	-0.05%
2024/02/26	134	8.32	0	0.00	8.31	134	28,398	0.47%	大買/鉅額交易
2024/02/23	21	8.36	0	0.00	8.33	21	28,338	0.07%
2024/02/22	0	0.00	58	8.40	8.41	-58	28,649	-0.20%
2024/02/21	13	8.39	3	8.39	8.39	10	28,704	0.03%
2024/02/20	9	8.40	68	8.42	8.41	-59	28,700	-0.21%
2024/02/19	1	8.36	107.1	8.40	8.47	-106.1	28,765	-0.37%	大賣/鉅額交易
2024/02/16	78.1	8.32	0	0.00	8.30	78.1	28,875	0.27%
2024/02/15	101.3	8.35	3	8.42	8.33	98.3	28,432	0.35%	大買/
2024/02/05	4.6	8.41	0	0.00	8.41	4.6	28,268	0.02%
2024/02/02	12	8.43	4	8.50	8.45	8	28,107	0.03%
2024/02/01	0	0.00	13	8.49	8.48	-13	28,014	-0.05%
2024/01/31	32	8.43	1	8.52	8.40	31	27,929	0.11%