星通 (3025)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	68.70	68.90	-2	4,765	-0.04%
2025/01/20	1	67.10	0	0.00	67.40	1	4,840	0.02%
2025/01/17	0	67.55	0	0.00	66.90	0	4,905	0.00%
2025/01/15	0	67.50	2	68.30	67.10	-2	5,001	-0.04%
2025/01/14	1	66.70	1	68.70	69.10	0	5,123	0.00%
2025/01/13	3	67.90	2.1	67.21	66.90	0.9	5,405	0.02%
2025/01/10	4.1	71.21	2	71.30	70.60	2.1	5,439	0.04%
2025/01/09	5	72.90	5	71.60	70.70	0	5,494	0.00%
2025/01/08	7	76.39	8	74.66	74.10	-1	5,579	-0.02%
2025/01/07	7.2	83.70	2	83.65	79.20	5.2	5,592	0.09%
2025/01/06	2	85.30	8.3	86.96	88.00	-6.3	5,622	-0.11%
2025/01/03	2	80.20	0	0.00	80.00	2	6,363	0.03%
2025/01/02	3	79.80	6	79.05	80.00	-3	7,009	-0.04%
2024/12/31	0	0.00	1	74.00	75.00	-1	7,656	-0.01%
2024/12/26	0	0.00	1	74.60	74.50	-1	8,317	-0.01%
2024/12/24	0	0.00	0.1	74.15	73.00	-0.1	8,302	0.00%
2024/12/20	1	74.70	1	73.60	73.60	0	8,269	0.00%
2024/12/19	1	73.40	6	73.10	73.60	-5	8,247	-0.06%
2024/12/18	0	0.00	1	72.50	73.60	-1	8,250	-0.01%
2024/12/17	3	73.43	1	73.40	74.00	2	8,236	0.02%
2024/12/16	1.1	77.30	1	74.30	73.30	0.1	8,218	0.00%
2024/12/13	1.1	78.96	1	76.80	76.60	0.1	8,180	0.00%
2024/12/12	0.1	79.15	1	79.00	79.00	-0.9	8,158	-0.01%
2024/12/10	2	81.25	2	78.90	78.30	0	8,148	0.00%
2024/12/09	16.1	81.66	17.1	82.15	82.00	-1	8,358	-0.01%
2024/12/05	2	80.80	9	81.36	81.10	-7	8,175	-0.09%
2024/12/04	17	81.62	12	81.29	80.90	5	8,073	0.06%
2024/12/03	5.1	79.01	1	80.00	78.50	4.1	7,841	0.05%
2024/12/02	5	78.66	7	78.39	79.20	-2	7,719	-0.03%
2024/11/28	3	74.20	3	74.77	75.20	0	7,549	0.00%
2024/11/27	2	73.95	1	74.70	73.80	1	7,490	0.01%
2024/11/25	1	75.20	1	74.60	75.00	0	7,454	0.00%
2024/11/22	2	74.60	1	75.80	73.80	1	7,423	0.01%
2024/11/21	5	75.84	5	75.30	74.10	0	7,352	0.00%
2024/11/20	3	74.13	5	75.16	75.00	-2	7,287	-0.03%
2024/11/19	1	73.60	0	0.00	72.80	1	7,235	0.01%
2024/11/18	1	74.80	2	75.00	73.30	-1	7,217	-0.01%
2024/11/15	1	78.00	3	76.50	76.50	-2	7,215	-0.03%
2024/11/14	3	78.83	3	77.33	76.80	0	7,177	0.00%
2024/11/13	2	80.15	4	80.50	79.20	-2	7,121	-0.03%
2024/11/12	3	79.97	7.1	80.21	78.40	-4.1	7,048	-0.06%
2024/11/11	1	78.70	2	79.45	80.20	-1	6,937	-0.01%
2024/11/08	8	78.03	2	77.70	78.00	6	6,880	0.09%
2024/11/07	3	79.67	2	80.20	79.20	1	6,813	0.01%
2024/11/06	3	81.53	1	82.30	81.50	2	6,692	0.03%
2024/11/05	4	80.28	9	81.54	80.60	-5	6,526	-0.08%
2024/11/04	1	75.90	2	75.50	75.00	-1	6,296	-0.02%
2024/11/01	2	74.00	5	74.40	75.20	-3	6,258	-0.05%
2024/10/30	1.1	72.41	0	0.00	72.90	1.1	6,158	0.02%
2024/10/29	5	71.82	3	71.50	71.50	2	6,136	0.03%
2024/10/28	3	71.87	0	0.00	71.50	3	6,102	0.05%
2024/10/25	1	74.10	1	73.80	73.30	0	6,084	0.00%
2024/10/24	1	75.90	1	77.70	75.00	0	6,037	0.00%
2024/10/23	0	0.00	10	79.95	79.30	-10	5,972	-0.17%
2024/10/22	1	79.50	0	0.00	79.50	1	5,930	0.02%
2024/10/21	10	80.94	6	81.23	80.60	4	5,874	0.07%
2024/10/18	12	82.03	29	80.53	79.40	-17	5,745	-0.30%
2024/10/17	4	78.43	3	78.53	78.00	1	5,452	0.02%
2024/10/16	2	77.45	3	77.40	78.60	-1	5,373	-0.02%
2024/10/15	4	79.18	2	77.20	77.20	2	5,284	0.04%
2024/10/14	31	79.36	7	79.47	79.00	24	5,115	0.47%
2024/10/11	10	82.07	4	81.10	80.80	6	4,918	0.12%
2024/10/09	18	86.32	14	86.46	82.60	4	4,587	0.09%
2024/10/08	10	80.64	27	82.29	83.70	-17	3,500	-0.49%
2024/10/07	10	79.12	6	80.53	76.10	4	2,797	0.14%
2024/10/04	14	76.03	17	75.71	78.20	-3	2,056	-0.14%
2024/10/01	0	0.00	7.2	70.60	71.10	-7.2	1,531	-0.47%
2024/09/27	3	65.50	3	66.33	65.30	0	1,491	0.00%
2024/09/23	1	64.60	1	64.10	64.00	0	1,601	0.00%
2024/09/20	0	0.00	2	64.95	63.80	-2	1,717	-0.12%
2024/09/19	1	64.40	0	0.00	64.20	1	1,862	0.05%
2024/09/13	0	0.00	3	65.00	65.40	-3	2,659	-0.11%
2024/09/12	3	65.90	0	0.00	65.80	3	2,681	0.11%
2024/09/11	1	63.50	12	63.49	63.60	-11	2,680	-0.41%
2024/09/10	15	68.34	6	67.60	64.60	9	2,650	0.34%
2024/09/09	0	0.00	0.2	65.40	65.40	-0.2	2,351	-0.01%
2024/09/02	0	0.00	1	64.00	63.30	-1	2,369	-0.04%
2024/08/28	1	63.40	1	63.00	62.90	0	2,493	0.00%
2024/08/27	1	62.40	0	0.00	63.00	1	2,506	0.04%
2024/08/26	0.2	66.60	0	0.00	66.90	0.2	2,554	0.01%
2024/08/23	1	65.00	0	0.00	65.60	1	2,592	0.04%
2024/08/19	0	0.00	1	66.00	67.70	-1	2,711	-0.04%
2024/08/13	0	0.00	3	63.87	64.20	-3	2,701	-0.11%
2024/08/12	2	63.60	0.3	63.20	64.20	1.7	2,708	0.06%
2024/08/09	0.3	62.30	1	61.90	61.90	-0.7	2,704	-0.03%
2024/08/08	1	61.20	0	0.00	60.70	1	2,692	0.04%
2024/08/06	1	55.90	1	51.90	51.90	0	2,657	0.00%
2024/07/31	0	0.00	1	63.70	63.00	-1	2,730	-0.04%
2024/07/29	1	63.00	1	63.70	62.80	0	2,803	0.00%
2024/07/26	0.1	64.50	0	0.00	65.30	0.1	2,802	0.00%
2024/07/19	2	68.05	0	0.00	67.70	2	2,825	0.07%
2024/07/18	1	69.50	1	69.50	69.30	0	2,819	0.00%
2024/07/17	1	71.60	0	0.00	70.90	1	2,811	0.04%
2024/07/15	1.1	70.52	1	70.70	70.70	0.1	2,850	0.00%
2024/07/12	0	0.00	2	71.00	71.10	-2	2,909	-0.07%
2024/07/11	5	71.80	1	73.30	71.40	4	2,927	0.14%
2024/07/10	4	72.75	6	72.70	72.30	-2	2,937	-0.07%
2024/07/09	2	70.95	1	70.60	70.50	1	2,943	0.03%
2024/07/08	5	71.50	4	71.38	71.40	1	2,928	0.03%
2024/07/05	0	0.00	5	74.90	74.00	-5	2,904	-0.17%
2024/07/04	1	75.50	1	73.70	73.40	0	2,948	0.00%
2024/07/03	1	75.70	0	0.00	74.50	1	2,982	0.03%
2024/07/01	1	75.50	0	0.00	75.30	1	3,001	0.03%
2024/06/27	0	0.00	1	73.50	72.70	-1	2,977	-0.03%
2024/06/26	4	74.55	3	75.13	74.00	1	3,066	0.03%
2024/06/25	2	73.30	3	73.67	72.40	-1	3,014	-0.03%
2024/06/24	29	80.82	19	80.57	77.80	10	2,913	0.34%
2024/06/21	6	73.33	8	75.38	76.70	-2	2,343	-0.09%
2024/06/20	1	69.50	0	0.00	69.80	1	2,163	0.05%
2024/06/18	0	0.00	1	69.10	70.30	-1	2,154	-0.05%
2024/06/17	0.2	68.30	0	0.00	68.40	0.2	2,145	0.01%
2024/06/14	1	67.20	0	0.00	67.20	1	2,181	0.05%
2024/06/07	0	0.00	1	69.90	70.00	-1	2,404	-0.04%
2024/06/05	1	72.50	3	70.20	70.00	-2	2,433	-0.08%
2024/06/04	1	72.20	8	71.75	71.90	-7	2,482	-0.28%
2024/06/03	0	0.00	12	71.03	71.00	-12	2,526	-0.47%
2024/05/31	2	68.50	0	0.00	68.30	2	2,523	0.08%
2024/05/30	11	72.33	7	72.40	69.00	4	2,585	0.15%
2024/05/29	1	71.40	12	70.98	71.00	-11	2,636	-0.42%
2024/05/28	2	69.80	1	70.10	69.50	1	2,659	0.04%
2024/05/27	2	72.05	1	68.70	70.30	1	2,729	0.04%
2024/05/22	1	68.10	2	67.40	67.10	-1	3,573	-0.03%
2024/05/09	4	66.13	4	65.88	65.90	0	5,217	0.00%
2024/05/07	2	66.05	0	0.00	66.10	2	5,325	0.04%
2024/05/03	3	70.43	5	70.26	70.50	-2	5,371	-0.04%
2024/05/02	5	66.20	5	66.96	67.40	0	5,462	0.00%
2024/04/30	0	0.00	1	67.00	66.70	-1	5,560	-0.02%
2024/04/29	1	68.10	1	68.20	67.40	0	5,676	0.00%
2024/04/26	2	68.15	1	68.30	67.30	1	5,933	0.02%
2024/04/25	2	68.20	1	69.20	67.30	1	6,103	0.02%
2024/04/22	1	66.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	9	68.32	6	67.50	67.50	3	7,769	0.04%
2024/04/18	2	70.80	16	70.85	70.70	-14	8,157	-0.17%
2024/04/17	6	67.70	6	67.63	69.20	0	8,518	0.00%
2024/04/16	1	66.00	1	66.50	65.60	0	8,738	0.00%
2024/04/15	0	0.00	4	69.73	68.10	-4	9,466	-0.04%
2024/04/12	1	68.50	0	0.00	68.60	1	9,583	0.01%
2024/04/11	3	69.33	1	69.10	68.50	2	9,596	0.02%
2024/04/10	14	71.87	13	71.12	70.40	1	9,570	0.01%
2024/04/09	10	68.15	10	68.80	69.00	0	9,482	0.00%
2024/04/08	2	73.00	4	73.05	72.10	-2	9,406	-0.02%
2024/04/03	1	70.70	0	0.00	70.20	1	9,345	0.01%
2024/04/02	5	72.26	2	72.20	71.90	3	9,329	0.03%
2024/04/01	1	72.00	1	71.30	71.30	0	9,299	0.00%
2024/03/29	15	73.85	14	72.29	71.60	1	9,278	0.01%
2024/03/28	3	70.93	9.3	71.28	72.70	-6.3	9,147	-0.07%
2024/03/27	5	70.50	1	69.40	71.00	4	9,094	0.04%
2024/03/26	1	67.30	0	0.00	67.20	1	9,043	0.01%
2024/03/25	1	69.30	1	68.90	69.30	0	9,019	0.00%
2024/03/22	1	67.20	1	67.80	68.10	0	9,008	0.00%
2024/03/20	0.1	68.00	0	0.00	68.00	0.1	9,012	0.00%
2024/03/19	1	68.90	0	0.00	69.00	1	9,207	0.01%
2024/03/18	0.2	69.13	3	68.50	69.90	-2.8	9,252	-0.03%
2024/03/15	2	68.10	2	69.20	67.50	0	9,267	0.00%
2024/03/14	2	67.65	2	67.40	66.50	0	9,215	0.00%
2024/03/13	3	67.20	2	67.30	67.50	1	9,280	0.01%
2024/03/12	2	67.90	3.1	67.59	68.20	-1.1	9,223	-0.01%
2024/03/11	4	66.23	2.1	65.70	65.60	2	9,245	0.02%
2024/03/08	0	0.00	5.4	65.46	65.10	-5.4	9,253	-0.06%
2024/03/07	2	69.00	1.3	70.00	68.70	0.8	9,233	0.01%
2024/03/06	3	72.70	0	0.00	72.80	3	9,246	0.03%
2024/03/05	2	73.00	2.3	71.86	72.80	-0.3	9,421	0.00%
2024/03/04	4	74.48	17.5	73.96	73.20	-13.5	9,449	-0.14%
2024/02/29	10	74.66	4	73.15	75.00	6	9,359	0.06%
2024/02/27	19	74.94	33.1	74.87	73.30	-14.1	9,436	-0.15%
2024/02/26	29	78.44	11	76.52	76.40	18	9,330	0.19%
2024/02/23	17.2	81.30	17.4	78.67	77.00	-0.3	9,123	0.00%
2024/02/22	25	75.50	14	76.76	80.30	11	8,563	0.13%
2024/02/21	12	69.23	18	68.66	73.00	-6	7,935	-0.08%
2024/02/20	7	64.79	10	64.82	66.40	-3	7,587	-0.04%
2024/02/19	7	64.11	0	63.40	64.00	7	7,519	0.09%
2024/02/16	2	62.55	23	60.13	63.10	-21	7,467	-0.28%
2024/02/15	1	57.50	6	56.90	57.40	-5	7,379	-0.07%
2024/02/05	3	57.87	3	57.67	57.10	0	7,407	0.00%
2024/02/02	7	58.83	0	0.00	58.80	7	7,414	0.09%
2024/02/01	11	59.02	0	0.00	58.50	11	7,450	0.15%