日電貿 (3090)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	69.90	69.70	-1	1,221	-0.08%
2024/05/24	0.3	69.60	2	68.80	70.00	-1.7	1,220	-0.14%
2024/05/17	0	0.00	1	67.50	67.50	-1	1,149	-0.09%
2024/05/15	2	66.60	0	0.00	66.20	2	1,117	0.18%
2024/05/13	0	0.00	1	66.40	66.40	-1	1,108	-0.09%
2024/05/10	2	66.75	2	66.60	66.90	0	1,086	0.00%
2024/05/09	2	67.80	4	68.15	67.90	-2	1,050	-0.19%
2024/05/08	0	0.00	1	66.20	66.20	-1	927	-0.11%
2024/05/07	0	0.00	2	66.45	66.90	-2	891	-0.22%
2024/05/06	4	65.65	4	66.95	65.50	0	830	0.00%
2024/05/03	0	62.60	2	62.85	62.50	-2	731	-0.27%
2024/04/24	1	58.90	0	0.00	59.20	1	650	0.15%
2024/04/16	0	0.00	3	59.13	58.90	-3	623	-0.48%
2024/04/10	0	0.00	2.1	60.90	60.70	-2.1	609	-0.34%
2024/04/09	0	0.00	1	60.80	60.90	-1	605	-0.17%
2024/04/08	0	0.00	0.1	60.50	60.60	-0.1	598	-0.02%
2024/04/01	0	0.00	6.2	60.42	60.80	-6.2	586	-1.06%
2024/03/29	1	59.40	0	0.00	59.70	1	567	0.18%
2024/03/28	1	59.50	0	0.00	59.20	1	565	0.18%
2024/03/26	2	59.00	0	0.00	59.00	2	556	0.36%
2024/03/22	2	59.60	0	0.00	59.50	2	550	0.36%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/18	1	59.40	0	0.00	59.90	1	546	0.18%
2024/03/14	3	60.00	0	0.00	59.90	3	540	0.56%
2024/03/12	1	59.40	0	0.00	59.50	1	528	0.19%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/07	3	60.10	1	60.20	60.00	2	518	0.39%
2024/03/06	2	61.50	0	0.00	61.60	2	509	0.39%
2024/03/01	1	62.40	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	7.1	62.85	63.00	-7.1	546	-1.30%
2024/02/27	1	61.50	3	61.80	61.70	-2	531	-0.38%
2024/02/26	5	61.32	0.1	61.00	61.30	4.9	509	0.96%
2024/02/23	0	0.00	3.1	61.13	60.90	-3.1	494	-0.63%
2024/02/22	0	59.90	0.2	59.90	60.50	-0.2	463	-0.04%
2024/02/21	0	0.00	4.1	59.10	59.30	-4.1	444	-0.92%
2024/02/20	0	0.00	2	59.40	59.00	-2	442	-0.45%
2024/02/19	0	0.00	1.1	59.02	59.00	-1.1	441	-0.25%
2024/02/16	3	59.20	0	0.00	59.10	3	441	0.68%
2024/02/15	0	0.00	1	58.10	58.90	-1	434	-0.23%
2024/01/29	2	57.00	0	0.00	56.80	2	429	0.47%
2024/01/24	0	0.00	2	56.90	57.20	-2	437	-0.46%
2024/01/22	1	56.40	0	0.00	56.40	1	444	0.23%
2024/01/11	1	56.90	0	0.00	56.90	1	451	0.22%
2024/01/05	0	0.00	0.3	57.80	57.50	-0.3	477	-0.05%
2023/12/28	2	58.30	0	0.00	58.40	2	515	0.39%
2023/12/27	0.3	58.20	0	0.00	58.40	0.3	521	0.05%
2023/12/26	1	58.00	0	0.00	58.10	1	529	0.19%
2023/12/25	2	57.95	0	0.00	57.70	2	538	0.37%
2023/12/22	1	57.90	0	0.00	57.80	1	555	0.18%
2023/12/21	1	57.80	0	0.00	57.50	1	565	0.18%
2023/12/20	0	0.00	2	57.90	57.90	-2	572	-0.35%
2023/12/19	2	57.70	3	57.77	57.60	-1	580	-0.17%
2023/12/15	0	0.00	1	59.50	58.70	-1	615	-0.16%
2023/12/14	2	60.10	4.1	59.80	59.90	-2.1	641	-0.33%
2023/12/12	0	0.00	6.1	59.60	59.50	-6.1	787	-0.77%
2023/12/11	3	59.40	2	59.50	59.60	1	839	0.12%
2023/12/08	0	0.00	1	58.60	59.10	-1	897	-0.11%
2023/12/07	4	59.58	1	58.90	58.90	3	912	0.33%
2023/12/04	2	59.85	1	59.30	59.00	1	1,018	0.10%
2023/12/01	0	0.00	0.1	60.00	59.90	-0.1	1,016	-0.01%
2023/11/30	0	0.00	19	59.86	59.80	-19	1,019	-1.86%
2023/11/29	16	59.54	0.1	60.00	60.00	15.9	1,017	1.56%
2023/11/27	0	0.00	4	58.30	58.20	-4	989	-0.40%
2023/11/24	0	0.00	0.1	58.10	58.10	-0.1	981	-0.01%
2023/11/22	1	56.80	0	0.00	57.00	1	956	0.10%
2023/11/13	3	56.40	0	0.00	56.30	3	935	0.32%
2023/11/03	1	57.30	0	0.00	57.20	1	930	0.11%
2023/11/02	1	57.10	0	0.00	57.10	1	929	0.11%
2023/10/30	1	56.40	0	0.00	56.30	1	928	0.11%
2023/10/25	3	57.60	0	0.00	57.50	3	932	0.32%
2023/10/19	1	56.80	0	0.00	57.30	1	928	0.11%
2023/10/18	0	0.00	1	57.40	57.00	-1	929	-0.11%
2023/10/17	4	58.60	2	58.10	58.00	2	920	0.22%
2023/10/13	0	0.00	0.1	60.10	59.50	-0.1	930	-0.01%
2023/10/04	2	58.15	0	0.00	58.10	2	923	0.22%
2023/10/03	1	60.10	0	0.00	59.20	1	930	0.11%
2023/09/21	0	0.00	10	60.24	60.60	-10	1,060	-0.94%
2023/09/20	1	60.90	3	60.93	60.90	-2	1,043	-0.19%
2023/09/18	2	61.70	0.1	61.40	61.50	1.9	1,000	0.19%
2023/09/15	4	61.88	10	61.29	61.00	-6	965	-0.62%
2023/09/14	3	59.50	0.1	59.00	59.10	2.9	848	0.34%
2023/09/13	2	58.35	1	58.00	58.50	1	809	0.12%
2023/09/12	3	57.63	2	57.30	57.50	1	751	0.13%
2023/09/11	3	57.27	0	0.00	57.20	3	734	0.41%
2023/09/07	2	57.10	0.1	57.00	57.40	1.9	696	0.27%
2023/09/05	0	0.00	2	54.70	55.00	-2	625	-0.32%
2023/08/17	1	51.60	1	51.20	51.70	0	608	0.00%
2023/08/09	0	0.00	3	53.20	53.30	-3	609	-0.49%
2023/08/07	3	53.30	0	0.00	53.50	3	611	0.49%
2023/07/26	1	52.90	0	0.00	53.10	1	621	0.16%
2023/07/18	1	53.90	0	0.00	54.40	1	635	0.16%
2023/07/17	1	53.40	2	53.40	53.40	-1	627	-0.16%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/10	0	0.00	2	51.90	51.90	-2	643	-0.31%
2023/07/06	2	53.50	1	53.60	53.40	1	634	0.16%
2023/07/05	1.8	59.13	0	0.00	59.30	1.8	593	0.30%
2023/07/04	1	58.80	3	58.90	58.90	-2	541	-0.37%
2023/07/03	3	58.90	0	0.00	58.80	3	511	0.59%
2023/06/30	3	58.70	0	0.00	58.60	3	494	0.61%
2023/06/20	3	58.60	1	58.60	58.50	2	491	0.41%
2023/06/19	1	58.80	0	0.00	58.80	1	491	0.20%
2023/06/15	1	58.40	0	0.00	58.40	1	498	0.20%
2023/06/05	0	0.00	1	58.20	57.90	-1	621	-0.16%
2023/05/25	1	57.10	0.4	57.20	57.00	0.6	651	0.09%
2023/05/24	0	0.00	1	57.20	57.20	-1	654	-0.15%
2023/05/22	0	0.00	2	57.20	57.10	-2	659	-0.30%
2023/05/19	2	56.95	0	0.00	57.10	2	676	0.30%
2023/05/17	1	56.60	1	56.80	56.80	0	689	0.00%
2023/05/12	0	0.00	1	56.30	56.60	-1	689	-0.15%
2023/05/10	2	56.80	0	0.00	56.60	2	696	0.29%
2023/05/05	0	0.00	2	58.00	57.60	-2	695	-0.29%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/04/25	2	56.45	0.1	56.80	56.30	1.9	687	0.28%
2023/04/24	1	57.00	0	0.00	57.20	1	678	0.15%
2023/04/21	0	57.00	0	0.00	56.80	0	672	0.00%
2023/04/19	1.1	58.78	0	0.00	58.10	1.1	650	0.17%
2023/04/18	0	0.00	1	59.60	59.00	-1	634	-0.16%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/12	1	59.60	1	59.55	59.60	0	611	0.00%
2023/04/11	2	59.70	1	59.70	59.70	1	606	0.16%
2023/04/07	1	58.60	0	0.00	58.60	1	585	0.17%
2023/04/06	0	0.00	2	59.00	59.00	-2	573	-0.35%
2023/03/29	0	0.00	2	59.35	59.40	-2	562	-0.36%
2023/03/28	1	59.40	0	0.00	59.20	1	567	0.18%
2023/03/21	0	0.00	0	59.50	59.10	0	607	0.00%
2023/03/17	0	0.00	5	58.78	59.80	-5	580	-0.86%
2023/03/16	0	57.70	8	57.41	57.20	-8	560	-1.43%
2023/03/15	1	57.90	5	58.10	57.90	-4	552	-0.72%
2023/03/14	7	58.31	9	58.30	58.30	-2	532	-0.38%
2023/03/10	1	57.90	8	58.20	57.70	-7	486	-1.44%
2023/03/08	0	0.00	1	58.80	58.80	-1	466	-0.21%
2023/03/01	0	0.00	0.2	56.60	56.90	-0.2	434	-0.05%
2023/02/24	1	56.00	0	0.00	56.40	1	427	0.23%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/22	0	0.00	2	56.00	56.20	-2	430	-0.47%
2023/02/17	1.4	56.57	1	56.20	56.40	0.4	434	0.09%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/02	0	0.00	1	54.90	54.90	-1	395	-0.25%
2023/02/01	0	0.00	1.1	54.41	54.80	-1.1	387	-0.28%
2023/01/31	0	0.00	0	54.00	54.00	0	378	0.00%
2023/01/11	0	53.30	0	0.00	53.60	0	376	0.00%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2023/01/05	0	0.00	1	53.50	53.60	-1	369	-0.27%
2022/12/30	4	52.70	0	0.00	52.60	4	363	1.10%
2022/12/29	0	0.00	4	52.50	52.50	-4	361	-1.11%
2022/12/21	1	52.70	0	0.00	52.60	1	362	0.28%
2022/12/16	0	0.00	0.4	54.30	53.50	-0.4	347	-0.12%
2022/12/15	4	53.90	7	53.70	53.60	-3	323	-0.93%
2022/12/14	0	0.00	0	53.00	53.80	0	312	-0.01%
2022/12/08	2	51.50	0	0.00	51.30	2	274	0.73%
2022/12/05	1	52.30	0	52.40	52.40	1	260	0.38%
2022/11/24	2	52.20	0	0.00	52.30	2	262	0.76%
2022/11/16	0	0.00	2	52.50	51.60	-2	255	-0.78%
2022/11/14	0	0.00	1.1	51.97	51.90	-1.1	240	-0.44%
2022/11/11	0	0.00	2	51.70	51.20	-2	233	-0.86%
2022/11/08	0.2	49.85	0	0.00	49.90	0.2	223	0.08%
2022/10/07	0	0.00	2	50.00	50.00	-2	243	-0.82%
2022/10/04	1	49.60	1	49.35	49.35	0	244	0.00%
2022/10/03	1	49.25	0	0.00	49.20	1	244	0.41%
2022/09/08	0	0.00	0.7	50.00	50.40	-0.7	332	-0.21%
2022/09/07	2	50.40	0	0.00	50.40	2	331	0.60%
2022/09/05	0	0.00	1	51.50	51.60	-1	330	-0.30%
2022/09/01	0.1	51.10	2	51.70	51.30	-1.9	329	-0.58%
2022/08/22	0	0.00	0.1	50.50	50.60	-0.1	322	-0.02%
2022/08/19	2.2	49.85	0	0.00	49.95	2.2	320	0.68%
2022/08/12	0	0.00	0.1	49.45	49.65	-0.1	319	-0.02%
2022/08/11	1	49.35	0	0.00	49.30	1	318	0.31%
2022/08/08	0	0.00	2	47.05	47.60	-2	307	-0.65%
2022/08/03	0.1	46.50	0	0.00	46.35	0.1	308	0.03%
2022/07/19	0	0.00	1	45.45	45.50	-1	307	-0.33%
2022/07/15	1.1	43.95	0	0.00	44.00	1.1	303	0.36%
2022/07/14	0	0.00	1	43.05	43.85	-1	302	-0.33%
2022/07/08	1	43.70	1	43.55	43.65	0	303	0.00%
2022/07/06	0	0.00	2	42.58	42.35	-2	301	-0.66%
2022/07/05	2	43.60	0	0.00	44.10	2	296	0.68%
2022/07/04	2	44.80	0	0.00	44.70	2	284	0.70%
2022/07/01	1	49.05	0	0.00	48.60	1	282	0.35%
2022/06/30	0	0.00	9	50.52	50.50	-9	262	-3.42%
2022/06/28	2	52.50	0	0.00	52.40	2	247	0.81%
2022/06/27	1	52.70	0	0.00	52.90	1	248	0.40%
2022/06/24	0	0.00	2	53.00	52.80	-2	251	-0.80%
2022/06/23	1	52.70	1	52.50	52.40	0	267	0.00%
2022/06/20	0	0.00	2	52.60	52.20	-2	294	-0.68%
2022/06/16	9	53.60	0	0.00	53.30	9	284	3.16%
2022/06/14	0	0.00	2	53.90	54.30	-2	282	-0.71%
2022/06/13	5	53.90	1	53.90	53.70	4	282	1.42%
2022/06/09	3	54.70	0	0.00	54.80	3	280	1.07%
2022/06/07	0	0.00	2	55.00	54.70	-2	281	-0.71%
2022/06/02	2	54.50	0	0.00	54.60	2	283	0.71%
2022/05/30	0.1	54.70	3	54.70	54.70	-2.9	284	-1.03%
2022/05/27	0	0.00	7	54.24	54.30	-7	281	-2.49%
2022/05/26	0.5	54.30	0	0.00	53.90	0.5	282	0.18%
2022/05/23	0	0.00	1	53.60	53.80	-1	290	-0.34%
2022/05/19	0	0.00	2	53.20	53.30	-2	301	-0.66%
2022/05/12	2	52.95	0	0.00	52.60	2	317	0.63%
2022/05/10	0	0.00	2	52.60	53.30	-2	327	-0.61%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/22	0.1	53.80	0	0.00	53.70	0.1	346	0.03%
2022/04/20	2	53.70	0	0.00	54.00	2	359	0.56%
2022/04/19	1	53.60	0	0.00	53.80	1	361	0.28%
2022/04/18	0	0.00	9	53.20	53.10	-9	363	-2.48%
2022/04/14	3	54.00	0	0.00	54.20	3	367	0.82%
2022/04/12	0.1	53.00	0	0.00	53.30	0.1	369	0.03%
2022/04/08	0.1	53.30	0	0.00	53.50	0.1	377	0.03%
2022/04/01	0	54.60	0	0.00	54.60	0	377	0.01%
2022/03/31	5	55.00	2	55.00	54.80	3	378	0.79%
2022/03/28	1	54.60	1	54.70	54.70	0	378	0.00%
2022/03/25	0	0.00	0.1	55.00	54.60	-0.1	361	-0.03%
2022/03/24	1	54.60	6	54.80	54.90	-5	353	-1.41%
2022/03/16	0	0.00	0.1	52.70	52.30	-0.1	344	-0.02%
2022/03/15	0.1	52.60	0	0.00	52.30	0.1	353	0.03%
2022/03/14	0	0.00	1	53.30	53.10	-1	362	-0.28%
2022/03/11	1	52.90	0	0.00	53.10	1	396	0.25%
2022/03/09	2	52.30	0	0.00	52.40	2	503	0.40%
2022/03/04	1	53.80	0	0.00	53.70	1	651	0.15%
2022/02/25	1	53.00	0	0.00	52.70	1	665	0.15%
2022/02/24	2	53.50	3	52.83	52.80	-1	663	-0.15%
2022/02/23	0	0.00	0.3	54.23	54.10	-0.3	657	-0.05%
2022/02/22	1	54.00	0	0.00	53.90	1	659	0.15%
2022/02/17	0	0.00	4	54.80	54.50	-4	661	-0.60%
2022/02/15	0	0.00	1	54.30	54.10	-1	661	-0.15%
2022/02/14	0	0.00	1	54.20	54.00	-1	660	-0.15%
2022/02/11	0	0.00	1	54.30	54.40	-1	658	-0.15%
2022/01/25	0	0.00	7	51.90	51.50	-7	661	-1.06%
2022/01/24	1	52.10	1	52.00	52.10	0	661	0.00%
2022/01/21	2	53.00	0	0.00	52.60	2	659	0.30%
2022/01/20	1	53.60	0	0.00	53.50	1	658	0.15%
2022/01/17	0	0.00	11	53.29	53.60	-11	653	-1.68%
2022/01/14	2	53.20	0	0.00	52.80	2	652	0.31%
2022/01/12	0	0.00	1	52.30	52.50	-1	647	-0.15%
2022/01/11	2	52.75	10	52.80	52.60	-8	647	-1.24%
2022/01/07	0	0.00	3	52.67	52.70	-3	645	-0.47%
2022/01/06	0	0.00	1	53.50	53.50	-1	641	-0.16%
2022/01/05	0	0.00	5	53.80	53.60	-5	642	-0.78%
2022/01/04	3	54.30	1	54.40	54.10	2	642	0.31%
2021/12/30	1	53.80	4	54.03	53.90	-3	635	-0.47%
2021/12/29	0	0.00	0.1	53.90	53.70	-0.1	635	-0.02%
2021/12/28	11	53.76	1	53.90	53.90	10	638	1.56%
2021/12/23	1	53.40	0	0.00	53.80	1	644	0.16%
2021/12/22	2	53.20	0	0.00	53.30	2	644	0.31%
2021/12/21	1	52.90	0	0.00	52.90	1	645	0.15%
2021/12/16	1	53.10	0	0.00	53.10	1	650	0.15%
2021/12/15	1	53.00	0	0.00	52.90	1	652	0.15%
2021/12/14	0	53.30	0	0.00	52.70	0	652	0.00%
2021/12/13	0	0.00	18	53.70	53.60	-18	648	-2.78%
2021/12/10	1	53.50	0	0.00	53.60	1	646	0.15%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/08	0	54.70	6	54.45	54.90	-6	635	-0.94%
2021/12/07	7.1	55.01	1	54.50	54.60	6.1	630	0.97%
2021/12/06	2	57.10	5	55.88	56.70	-3	597	-0.50%
2021/12/03	16	55.91	5	55.56	55.50	11	538	2.04%
2021/12/02	4	54.75	1	54.80	55.20	3	500	0.60%
2021/12/01	61	54.77	7	54.94	55.30	54	470	11.48%
2021/11/30	1	53.40	1	53.20	53.20	0	374	0.00%
2021/11/26	0	0.00	2	52.20	52.20	-2	354	-0.56%
2021/11/22	0	0.00	1	51.80	52.20	-1	355	-0.28%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/17	0	0.00	1	52.40	52.60	-1	358	-0.28%
2021/11/16	1	52.20	1	52.30	52.30	0	361	0.00%
2021/11/15	0	0.00	2	52.30	52.40	-2	375	-0.53%
2021/11/11	0	0.00	4	51.60	51.50	-4	384	-1.04%
2021/11/10	2	51.50	0	0.00	51.70	2	396	0.50%
2021/11/09	0	0.00	1	51.40	51.50	-1	409	-0.24%
2021/11/05	0	0.00	1	51.20	51.30	-1	425	-0.23%
2021/11/04	6	51.57	2	51.70	51.40	4	435	0.92%
2021/11/03	0	0.00	9	51.03	51.00	-9	462	-1.95%
2021/11/02	2	50.40	3	50.50	50.00	-1	501	-0.20%
2021/10/27	0	0.00	3	50.30	50.50	-3	581	-0.52%
2021/10/26	0	0.00	1	50.20	50.20	-1	597	-0.17%
2021/10/20	1	49.80	0	0.00	49.95	1	721	0.14%
2021/10/08	1	50.10	0	0.00	50.10	1	860	0.12%
2021/10/07	0.1	50.40	0	0.00	50.40	0.1	879	0.01%
2021/10/06	1	49.30	0	0.00	49.20	1	918	0.11%
2021/09/24	1	52.10	0	0.00	52.20	1	1,305	0.08%
2021/09/17	0	0.00	2	51.00	51.40	-2	1,508	-0.13%
2021/09/10	0	0.00	2	51.20	51.30	-2	1,555	-0.13%
2021/09/09	2	51.00	0	0.00	50.70	2	1,582	0.13%
2021/09/02	0	0.00	1	51.20	51.00	-1	1,616	-0.06%
2021/09/01	0	0.00	2	51.10	51.40	-2	1,616	-0.12%
2021/08/31	0	0.00	1	50.90	51.00	-1	1,616	-0.06%
2021/08/25	0	0.00	2	50.60	50.90	-2	1,641	-0.12%
2021/08/23	2	50.00	0	0.00	50.00	2	1,657	0.12%
2021/08/20	3	49.28	0	0.00	49.10	3	1,661	0.18%
2021/08/19	1	49.35	0	0.00	49.30	1	1,661	0.06%
2021/08/18	3	50.50	0	0.00	51.10	3	1,654	0.18%
2021/08/17	1	50.20	0	0.00	49.95	1	1,669	0.06%
2021/08/13	0	0.00	1	51.30	50.80	-1	1,672	-0.06%
2021/08/12	0	0.00	2	52.10	52.00	-2	1,671	-0.12%
2021/08/11	0	0.00	1	52.30	51.40	-1	1,685	-0.06%
2021/08/09	10	53.10	2	53.10	53.00	8	1,733	0.46%
2021/08/06	6	56.98	2	57.10	56.90	4	1,746	0.23%
2021/08/05	1	57.20	0	0.00	57.00	1	1,743	0.06%
2021/08/04	5	57.90	0	0.00	57.60	5	1,778	0.28%
2021/08/02	1	57.20	0	0.00	57.30	1	1,871	0.05%
2021/07/29	0	0.00	3	57.83	57.80	-3	1,947	-0.15%
2021/07/28	3	57.23	2	57.50	57.70	1	1,970	0.05%
2021/07/27	2	60.00	3	59.07	58.70	-1	2,005	-0.05%
2021/07/26	4	59.65	4	59.30	59.80	0	2,035	0.00%
2021/07/23	0	0.00	4	58.85	58.90	-4	2,062	-0.19%
2021/07/22	1	58.70	4	58.53	58.00	-3	2,081	-0.14%
2021/07/21	0	0.00	1	57.40	57.10	-1	2,117	-0.05%
2021/07/20	0	0.00	3	57.53	57.50	-3	2,235	-0.13%
2021/07/19	0	0.00	2	58.75	58.50	-2	2,366	-0.08%
2021/07/16	1	59.00	0	0.00	58.60	1	2,476	0.04%
2021/07/15	1	58.80	1	59.00	58.80	0	2,556	0.00%
2021/07/14	2	57.90	3	58.30	58.00	-1	2,650	-0.04%
2021/07/13	5	58.88	1	58.50	57.40	4	2,696	0.15%
2021/07/12	4	58.80	0	0.00	58.60	4	2,682	0.15%
2021/07/09	1	58.70	1	59.10	59.10	0	2,660	0.00%
2021/07/08	3	59.20	5	58.88	58.70	-2	2,660	-0.08%
2021/07/07	1	59.30	0	0.00	58.60	1	2,660	0.04%
2021/07/06	1	58.40	1	58.60	58.40	0	2,634	0.00%
2021/07/05	7	58.53	4	58.45	58.50	3	2,619	0.11%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/07/01	6	57.87	4	57.70	57.50	2	2,563	0.08%
2021/06/30	6	59.22	9	59.27	60.50	-3	2,486	-0.12%
2021/06/29	10	55.80	84	56.25	55.70	-74	2,319	-3.19%
2021/06/28	0	0.00	9	55.10	55.40	-9	2,310	-0.39%
2021/06/25	2	55.40	0	0.00	54.90	2	2,310	0.09%
2021/06/24	1	55.30	0	0.00	55.00	1	2,313	0.04%
2021/06/22	13	54.12	0	0.00	54.00	13	2,327	0.56%
2021/06/21	48	54.68	1	54.70	54.60	47	2,332	2.02%
2021/06/18	19	55.61	6.4	55.90	55.60	12.6	2,331	0.54%
2021/06/16	3	53.77	1	53.90	53.90	2	2,322	0.09%
2021/06/11	0	0.00	1	53.80	53.20	-1	2,369	-0.04%
2021/06/07	0	0.00	1	52.30	52.50	-1	2,554	-0.04%
2021/06/01	2	53.40	0	0.00	53.50	2	2,621	0.08%
2021/05/28	3	53.00	0	0.00	52.90	3	2,667	0.11%
2021/05/18	0	0.00	1	50.70	51.30	-1	2,904	-0.03%
2021/05/14	1	52.40	2	51.45	51.50	-1	2,883	-0.03%
2021/05/13	1	51.00	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	51.00	0	0.00	52.30	1	2,799	0.04%
2021/05/11	0	0.00	1	55.60	55.40	-1	2,730	-0.04%
2021/05/10	1	60.30	3	60.03	59.70	-2	2,672	-0.07%
2021/05/06	2	55.70	1	56.10	55.40	1	2,556	0.04%
2021/05/04	2	57.00	1	56.40	56.50	1	2,515	0.04%
2021/05/03	1	59.80	1	58.70	58.60	0	2,463	0.00%
2021/04/29	4	61.58	2	61.65	61.20	2	2,412	0.08%
2021/04/28	0	0.00	5	60.78	61.40	-5	2,339	-0.21%
2021/04/27	4	60.53	17	60.99	61.00	-13	2,310	-0.56%
2021/04/26	7	62.01	2	60.80	61.50	5	2,250	0.22%
2021/04/23	1	59.70	0	0.00	60.10	1	2,127	0.05%
2021/04/22	5	58.26	8	58.34	56.50	-3	2,006	-0.15%
2021/04/21	2	57.80	0	0.00	58.20	2	1,903	0.11%
2021/04/20	13	56.85	22	57.22	57.80	-9	1,833	-0.49%
2021/04/19	2	55.60	7	55.67	55.40	-5	1,743	-0.29%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/14	1	53.30	2	53.10	53.20	-1	1,812	-0.06%
2021/04/13	0	0.00	1.3	54.63	53.80	-1.3	1,883	-0.07%
2021/04/12	5	55.20	3	55.10	54.90	2	2,036	0.10%
2021/04/09	3	54.83	1	54.90	55.10	2	2,016	0.10%
2021/04/08	5	55.30	0	0.00	55.60	5	1,999	0.25%
2021/04/06	0	0.00	1	53.70	53.70	-1	1,967	-0.05%
2021/04/01	0	0.00	1	53.10	53.20	-1	1,962	-0.05%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/30	0	0.00	2	53.30	53.20	-2	2,058	-0.10%
2021/03/29	2	53.50	9	53.34	53.30	-7	2,091	-0.33%
2021/03/26	2	53.20	10	53.26	53.30	-8	2,090	-0.38%
2021/03/22	0	0.00	1	53.70	54.30	-1	2,069	-0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/18	3	55.10	0	0.00	55.30	3	2,078	0.14%
2021/03/17	5	55.32	3	55.17	55.40	2	2,070	0.10%
2021/03/15	1	54.10	0	0.00	55.00	1	2,204	0.05%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,162	-0.05%
2021/03/11	1	54.00	1	54.00	53.70	0	2,151	0.00%
2021/03/05	0	0.00	2	53.65	53.70	-2	2,071	-0.10%
2021/02/24	0	0.00	1	52.30	52.60	-1	2,060	-0.05%
2021/02/23	4	53.95	7	52.91	53.60	-3	2,117	-0.14%
2021/02/17	0	0.00	6	50.35	50.30	-6	1,922	-0.31%
2021/02/05	0	0.00	6	49.00	49.05	-6	1,895	-0.32%
2021/02/02	1	48.00	0	0.00	47.70	1	1,909	0.05%
2021/01/29	0	0.00	1	47.65	47.45	-1	1,902	-0.05%
2021/01/27	1	48.90	0	0.00	48.70	1	1,894	0.05%
2021/01/26	6	48.68	0	0.00	48.65	6	1,926	0.31%
2021/01/21	2	48.35	0	0.00	48.60	2	1,912	0.10%
2021/01/18	1	50.20	2	50.15	50.20	-1	1,890	-0.05%
2021/01/15	4	51.10	10	50.95	50.80	-6	1,878	-0.32%
2021/01/14	0	0.00	2	51.50	51.90	-2	1,876	-0.11%
2021/01/13	0	0.00	6	51.15	51.10	-6	1,860	-0.32%
2021/01/12	0	0.00	10	51.20	50.50	-10	1,847	-0.54%
2021/01/11	1	52.00	40	51.64	51.60	-39	1,829	-2.13%
2021/01/07	1	52.20	1	52.30	52.30	0	1,734	0.00%
2021/01/06	1	52.40	6	51.25	51.70	-5	1,712	-0.29%
2021/01/05	0	0.00	4	52.30	52.50	-4	1,615	-0.25%
2021/01/04	0	0.00	2	50.70	50.60	-2	1,440	-0.14%
2020/12/31	1	50.20	0	0.00	50.20	1	1,431	0.07%
2020/12/30	0	0.00	10	50.50	50.40	-10	1,414	-0.71%
2020/12/29	21	50.64	4	50.83	50.30	17	1,403	1.21%
2020/12/28	0	0.00	17	50.11	50.10	-17	1,372	-1.24%
2020/12/25	5	50.36	2	50.50	50.20	3	1,359	0.22%
2020/12/24	3	50.77	13	50.51	50.70	-10	1,341	-0.75%
2020/12/23	2	48.93	5	49.70	49.55	-3	1,247	-0.24%
2020/12/22	0	0.00	1	49.20	47.85	-1	1,210	-0.08%
2020/12/21	1	48.55	0	0.00	48.50	1	1,209	0.08%
2020/12/18	0	0.00	4	48.85	48.65	-4	1,204	-0.33%
2020/12/16	0	0.00	10	49.90	49.80	-10	1,191	-0.84%
2020/12/15	1	49.40	0	0.00	49.40	1	1,183	0.08%
2020/12/14	2	50.23	5	50.30	50.60	-3	1,166	-0.26%
2020/12/11	13	49.70	8	50.09	49.80	5	1,138	0.44%
2020/12/10	6	50.70	0	0.00	50.20	6	1,103	0.54%
2020/12/09	8	51.83	14	49.71	51.60	-6	1,035	-0.58%
2020/12/08	0	0.00	8	48.10	48.20	-8	869	-0.92%
2020/12/07	0	0.00	2	47.95	47.95	-2	865	-0.23%
2020/12/04	29	48.17	0	0.00	48.15	29	856	3.39%
2020/12/03	10	48.13	10	48.80	48.25	0	850	0.00%
2020/12/02	61	48.10	0	0.00	48.10	61	834	7.31%
2020/12/01	1	48.35	2	48.30	47.90	-1	826	-0.12%
2020/11/27	0	0.00	0.4	47.95	47.80	-0.4	809	-0.05%
2020/11/26	0	0.00	0.1	47.50	47.80	-0.1	807	-0.01%
2020/11/25	5	48.20	0	0.00	47.90	5	800	0.62%
2020/11/24	0	0.00	11	48.89	48.35	-11	780	-1.41%
2020/11/23	0	0.00	6	48.63	48.40	-6	734	-0.82%
2020/11/20	28	48.43	3	48.10	48.55	25	684	3.65%
2020/11/17	1	46.20	0	0.00	46.30	1	579	0.17%
2020/11/13	5	46.29	0	0.00	46.10	5	610	0.82%
2020/11/10	10	45.84	0	0.00	45.90	10	593	1.69%
2020/11/09	0	0.00	1	46.20	46.25	-1	585	-0.17%
2020/11/06	5	46.00	0	0.00	46.00	5	581	0.86%
2020/11/03	1	46.10	0	0.00	45.95	1	586	0.17%
2020/10/29	0	0.00	5	44.90	45.30	-5	565	-0.88%
2020/10/28	2	45.75	0	0.00	45.20	2	566	0.35%
2020/10/16	5	45.00	0	0.00	45.20	5	579	0.86%
2020/10/15	5	45.30	1	45.40	44.85	4	579	0.69%
2020/10/14	3	45.42	5	45.56	45.05	-2	579	-0.35%
2020/10/13	0	0.00	1	44.30	44.30	-1	555	-0.18%
2020/10/12	1	44.00	0	0.00	44.00	1	563	0.18%
2020/10/08	1	44.10	0	0.00	44.05	1	575	0.17%
2020/10/07	5	44.22	0	0.00	44.15	5	592	0.84%
2020/10/05	0.4	43.85	2	44.00	43.95	-1.6	693	-0.23%
2020/09/28	3	42.90	0	0.00	43.00	3	851	0.35%
2020/09/24	0	0.00	6	43.87	43.20	-6	897	-0.67%
2020/09/21	0	0.00	2	45.70	45.70	-2	949	-0.21%
2020/09/14	5	45.25	0	0.00	45.40	5	1,038	0.48%
2020/09/04	2	44.70	0	0.00	45.00	2	1,107	0.18%
2020/09/03	3	45.40	0	0.00	45.25	3	1,119	0.27%
2020/08/31	2	45.40	0	0.00	45.35	2	1,195	0.17%
2020/08/20	1	44.90	0	0.00	44.05	1	1,397	0.07%
2020/08/19	0.4	46.50	0	0.00	46.30	0.4	1,384	0.03%
2020/08/14	0	0.00	1	47.00	46.95	-1	1,427	-0.07%
2020/08/11	0	0.00	5	47.65	47.50	-5	1,483	-0.34%
2020/08/05	0	0.00	1	48.40	48.40	-1	1,669	-0.06%
2020/07/31	0	0.00	2	47.08	47.40	-2	1,791	-0.11%
2020/07/29	2	46.28	2	46.13	46.05	0	1,844	0.00%
2020/07/28	2	46.43	2	46.20	46.20	0	1,852	0.00%
2020/07/24	2	47.15	1	47.40	46.75	1	1,880	0.05%
2020/07/22	2	48.10	1	48.15	48.20	1	1,915	0.05%
2020/07/17	3	47.35	0	0.00	47.10	3	1,941	0.15%
2020/07/16	1	47.90	0	0.00	47.75	1	1,954	0.05%
2020/07/15	0	0.00	1	47.70	47.60	-1	1,964	-0.05%
2020/07/10	4	49.80	7	49.99	49.00	-3	2,047	-0.15%
2020/07/09	0	0.00	8	54.51	54.00	-8	1,988	-0.40%
2020/07/08	8	54.58	0	0.00	54.50	8	1,929	0.41%
2020/07/06	4	54.63	4	54.48	54.70	0	1,927	0.00%
2020/07/03	0	0.00	5.5	54.00	54.00	-5.5	2,001	-0.28%
2020/07/02	0	0.00	2	54.00	54.10	-2	2,061	-0.10%
2020/07/01	4	53.93	1	54.00	53.80	3	2,075	0.14%
2020/06/29	0	0.00	1	53.30	53.30	-1	2,085	-0.05%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/23	1	53.50	2	53.30	53.30	-1	2,148	-0.05%
2020/06/22	0	0.00	2	53.00	53.20	-2	2,147	-0.09%
2020/06/18	0	0.00	2	52.00	52.30	-2	2,163	-0.09%
2020/06/16	2	51.50	0	0.00	51.40	2	2,195	0.09%
2020/06/12	2	50.10	3	50.10	51.00	-1	2,275	-0.04%
2020/06/11	4	51.45	0	0.00	51.40	4	2,297	0.17%
2020/06/10	4	52.83	2	52.60	52.70	2	2,313	0.09%
2020/06/09	0	0.00	1	53.30	52.70	-1	2,371	-0.04%
2020/06/08	2	53.55	4	53.10	53.10	-2	2,403	-0.08%
2020/06/05	3	54.40	1	54.30	54.10	2	2,400	0.08%
2020/06/04	2	54.30	2	54.05	54.20	0	2,401	0.00%
2020/06/03	6	54.73	5	53.90	53.90	1	2,412	0.04%
2020/06/02	1	53.60	1	54.30	54.30	0	2,394	0.00%
2020/06/01	1	53.40	1	53.20	53.20	0	2,360	0.00%
2020/05/29	1	52.50	0	0.00	52.40	1	2,346	0.04%
2020/05/28	0	0.00	1	52.30	52.20	-1	2,368	-0.04%
2020/05/27	1	52.90	1.2	53.00	52.70	-0.2	2,383	-0.01%
2020/05/26	1	52.50	0	0.00	52.50	1	2,411	0.04%
2020/05/25	0	0.00	2	52.20	52.60	-2	2,453	-0.08%
2020/05/22	0	0.00	1	52.10	52.00	-1	2,533	-0.04%
2020/05/21	0	0.00	5	52.70	52.70	-5	2,567	-0.19%
2020/05/19	4	52.60	2	52.50	52.30	2	2,652	0.08%
2020/05/18	2	53.10	3	53.13	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	11	53.23	52.90	-11	2,771	-0.40%
2020/05/14	0	0.00	17	52.45	51.90	-17	2,779	-0.61%
2020/05/13	16	53.02	16	53.38	53.50	0	2,866	0.00%
2020/05/12	0	0.00	2	52.75	53.20	-2	2,868	-0.07%
2020/05/11	5	52.50	0	0.00	52.00	5	2,880	0.17%
2020/05/08	11	52.05	12	51.68	52.10	-1	2,933	-0.03%
2020/05/06	3	49.60	1	49.45	49.70	2	2,868	0.07%
2020/05/05	6	50.30	2	50.13	49.60	4	2,905	0.14%
2020/05/04	2	48.30	1	48.60	48.85	1	2,881	0.03%
2020/04/30	4	49.53	1	49.85	49.10	3	2,895	0.10%
2020/04/28	1	48.40	4	48.81	48.40	-3	2,893	-0.10%
2020/04/27	3	48.33	2	48.53	48.40	1	2,907	0.03%
2020/04/24	1	47.60	1	47.65	47.55	0	2,887	0.00%
2020/04/23	2	47.78	0	0.00	47.60	2	2,884	0.07%
2020/04/22	1	46.90	1	47.65	47.60	0	2,886	0.00%
2020/04/21	0	0.00	3	47.30	47.10	-3	2,872	-0.10%
2020/04/20	1	47.95	1	48.20	48.30	0	2,871	0.00%
2020/04/17	3	48.23	2	47.88	47.90	1	2,870	0.03%
2020/04/16	1	47.55	7	47.92	48.10	-6	2,852	-0.21%
2020/04/15	5	47.72	8	47.78	48.00	-3	2,850	-0.11%
2020/04/14	1	46.25	0	0.00	46.50	1	2,815	0.04%
2020/04/13	1	45.40	0	0.00	45.65	1	2,849	0.04%
2020/04/09	3	45.67	0	0.00	45.50	3	3,030	0.10%
2020/04/08	15	46.66	16	46.89	46.40	-1	2,999	-0.03%
2020/04/07	3	45.20	1.1	44.99	44.90	1.9	2,930	0.06%
2020/04/06	11	42.26	10	42.80	42.90	1	2,996	0.03%
2020/04/01	0	0.00	1	41.90	42.10	-1	2,991	-0.03%
2020/03/31	9	41.80	12	41.83	41.80	-3	3,007	-0.10%
2020/03/30	15	40.29	11	41.20	41.80	4	3,026	0.13%
2020/03/25	6	37.66	0	0.00	38.00	6	3,053	0.20%
2020/03/23	1	34.55	2	34.10	34.00	-1	3,069	-0.03%
2020/03/20	1	35.50	0	0.00	35.60	1	3,066	0.03%
2020/03/19	4.1	35.72	3	33.13	32.85	1.1	3,032	0.04%
2020/03/18	0	0.00	2	36.58	36.50	-2	2,986	-0.07%
2020/03/16	13	41.64	0	0.00	39.50	13	2,938	0.44%
2020/03/13	7	41.22	9	40.58	41.80	-2	2,913	-0.07%
2020/03/12	11	47.05	17	45.08	44.95	-6	2,938	-0.20%
2020/03/11	12	49.33	10	47.60	47.60	2	2,914	0.07%
2020/03/10	1	47.00	1	48.65	49.00	0	2,892	0.00%
2020/03/09	13	50.75	25	49.62	49.30	-12	2,871	-0.42%
2020/03/06	11	51.99	11	51.95	51.90	0	2,881	0.00%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/03	1	53.90	7	53.89	53.10	-6	2,928	-0.20%
2020/03/02	2	53.45	4	52.60	53.20	-2	2,975	-0.07%
2020/02/27	20	52.40	29	52.93	52.40	-9	2,950	-0.31%
2020/02/26	5	55.00	14	54.52	53.70	-9	2,904	-0.31%
2020/02/25	12	54.88	2.1	55.74	54.50	9.9	2,847	0.35%
2020/02/24	10	54.80	12	55.23	55.50	-2	2,752	-0.07%
2020/02/21	3	55.17	0	0.00	54.70	3	2,694	0.11%
2020/02/20	4	55.10	2	55.05	54.60	2	2,637	0.08%
2020/02/19	1	54.40	1	54.50	54.50	0	2,578	0.00%
2020/02/18	6	55.23	4	54.28	53.70	2	2,525	0.08%
2020/02/17	0	0.00	2	53.50	54.20	-2	2,425	-0.08%
2020/02/14	32	54.21	12	53.71	54.30	20	2,397	0.83%
2020/02/13	2	52.80	2	52.95	52.60	0	2,278	0.00%
2020/02/12	2	52.35	1	53.00	53.00	1	2,250	0.04%
2020/02/11	7	51.94	1	51.40	52.20	6	2,212	0.27%
2020/02/06	16	49.92	41	50.30	50.00	-25	2,101	-1.19%
2020/02/04	33	48.58	2	48.68	48.75	31	2,041	1.52%
2020/02/03	1	45.20	1	46.40	47.70	0	2,032	0.00%
2020/01/31	2	47.23	1	46.55	47.70	1	2,004	0.05%
2020/01/30	2	46.65	0	0.00	46.75	2	2,010	0.10%
2020/01/17	2	51.75	1	51.40	51.40	1	1,978	0.05%
2020/01/16	0	0.00	5	51.60	51.50	-5	2,000	-0.25%
2020/01/15	0	0.00	1	51.20	51.10	-1	1,989	-0.05%
2020/01/14	5	51.50	2	51.15	51.60	3	1,992	0.15%
2020/01/13	5	50.30	1	50.50	50.40	4	2,001	0.20%
2020/01/10	1	50.40	0	0.00	50.40	1	2,040	0.05%
2020/01/08	2	50.40	0	0.00	50.50	2	2,026	0.10%
2020/01/07	0	0.00	5	51.10	51.30	-5	2,021	-0.25%
2020/01/06	1	52.70	1	52.60	52.50	0	1,979	0.00%
2020/01/03	11	54.74	6	54.30	53.40	5	1,944	0.26%
2020/01/02	2	52.75	0	0.00	52.70	2	1,786	0.11%
2019/12/31	2	53.25	2	53.35	53.10	0	1,778	0.00%
2019/12/30	6	53.50	5	53.36	53.90	1	1,770	0.06%
2019/12/27	0	0.00	2	52.25	52.60	-2	1,636	-0.12%
2019/12/26	2	52.10	1	52.50	51.80	1	1,631	0.06%
2019/12/25	2	52.00	3.1	52.64	52.70	-1.1	1,671	-0.07%
2019/12/24	2	52.30	0	0.00	52.10	2	1,639	0.12%
2019/12/23	0	0.00	17	51.71	52.30	-17	1,631	-1.04%
2019/12/20	1	51.90	3	52.13	51.70	-2	1,617	-0.12%
2019/12/19	1	51.70	2	51.45	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.40	50.00	-1	1,509	-0.07%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/13	1	50.40	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	50.70	0	0.00	50.70	1	1,570	0.06%
2019/12/11	0	0.00	2	51.20	51.00	-2	1,574	-0.13%
2019/12/10	1	51.40	2	51.50	51.40	-1	1,594	-0.06%
2019/12/09	10	52.70	2	52.75	52.00	8	1,610	0.50%
2019/12/06	6	51.47	3	51.10	51.90	3	1,520	0.20%
2019/12/05	2	51.10	1	51.80	51.10	1	1,506	0.07%
2019/12/04	1	51.20	1	51.60	51.20	0	1,506	0.00%
2019/12/03	7	52.11	0	0.00	51.40	7	1,499	0.47%
2019/11/29	3	52.57	2	52.05	51.60	1	1,442	0.07%
2019/11/27	4	51.30	0	0.00	51.40	4	1,439	0.28%
2019/11/26	0	0.00	1	49.55	49.60	-1	1,378	-0.07%
2019/11/25	1	48.80	0	0.00	48.80	1	1,399	0.07%
2019/11/18	0	0.00	1	49.45	49.35	-1	1,461	-0.07%
2019/11/14	0	0.00	1	49.50	49.40	-1	1,461	-0.07%
2019/11/13	1	50.70	3	50.33	49.95	-2	1,460	-0.14%
2019/11/12	1	49.75	1	49.90	49.95	0	1,435	0.00%
2019/11/11	0	0.00	2	49.08	49.20	-2	1,435	-0.14%
2019/11/08	1	50.10	5	50.32	50.20	-4	1,422	-0.28%
2019/11/07	1	47.75	1	48.05	47.75	0	1,392	0.00%
2019/11/06	0	0.00	1	48.60	48.70	-1	1,393	-0.07%
2019/11/01	0	0.00	1	47.95	48.45	-1	1,460	-0.07%
2019/10/31	0	0.00	2	48.90	48.50	-2	1,480	-0.14%
2019/10/30	3	49.60	0.1	49.60	49.60	2.9	1,482	0.20%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,496	-0.07%
2019/10/25	0	0.00	0.1	51.30	51.30	-0.1	1,498	-0.01%
2019/10/24	1	51.50	0	0.00	51.70	1	1,497	0.07%
2019/10/22	0	0.00	0	50.90	50.90	0	1,476	0.00%
2019/10/21	1	52.10	1	51.40	51.30	0	1,479	0.00%
2019/10/15	1	50.80	5	51.06	50.90	-4	1,432	-0.28%
2019/10/09	3	50.00	2	49.90	50.00	1	1,417	0.07%
2019/10/07	2	51.20	0	0.00	50.80	2	1,431	0.14%
2019/10/04	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/10/03	9	49.75	10	50.09	50.20	-1	1,446	-0.07%
2019/10/01	3	50.87	3	50.90	50.40	0	1,711	0.00%
2019/09/26	2	49.30	5	49.20	49.45	-3	1,733	-0.17%
2019/09/20	3	49.35	0	0.00	49.35	3	1,735	0.17%
2019/09/18	0	0.00	2	51.00	50.60	-2	1,701	-0.12%
2019/09/17	0	0.00	1	50.60	50.60	-1	1,714	-0.06%
2019/09/12	1	50.60	2	50.00	49.95	-1	1,737	-0.06%
2019/09/11	1	49.30	6	49.28	49.40	-5	1,713	-0.29%
2019/09/05	0	0.00	3	48.55	48.20	-3	1,676	-0.18%
2019/09/04	0	0.00	0.2	48.00	48.00	-0.2	1,670	-0.01%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/09/02	2	48.33	1	48.45	48.35	1	1,662	0.06%
2019/08/30	3	48.67	2	47.83	47.50	1	1,648	0.06%
2019/08/28	2	47.25	0	0.00	47.40	2	1,555	0.13%
2019/08/27	0	0.00	4	45.99	46.50	-4	1,528	-0.26%
2019/08/26	0	0.00	2	44.83	44.90	-2	1,502	-0.13%
2019/08/21	0	0.00	1	44.30	44.15	-1	1,479	-0.07%
2019/08/19	0	0.00	4	44.15	44.20	-4	1,477	-0.27%
2019/08/15	1	43.30	0	0.00	43.30	1	1,474	0.07%
2019/08/14	2	44.38	0	0.00	44.20	2	1,478	0.14%
2019/08/13	1	44.30	1	45.10	44.35	0	1,469	0.00%
2019/08/12	1	44.80	0	0.00	45.25	1	1,469	0.07%
2019/08/07	4	44.04	0	0.00	43.05	4	1,459	0.27%
2019/08/06	2	43.70	1	44.50	44.85	1	1,454	0.07%
2019/08/05	2	45.88	0	0.00	45.00	2	1,455	0.14%
2019/08/02	1	48.05	4	47.05	47.05	-3	1,448	-0.21%
2019/08/01	1	48.75	0	0.00	48.85	1	1,449	0.07%
2019/07/31	2	49.85	0	0.00	49.70	2	1,440	0.14%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/22	0	0.00	26	50.24	49.60	-26	1,445	-1.80%
2019/07/19	0	0.00	0.1	50.10	50.10	-0.1	1,440	-0.01%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	3	51.80	1	51.80	50.80	2	1,438	0.14%
2019/07/12	5	51.80	0	0.00	51.70	5	1,466	0.34%
2019/07/10	2.1	52.59	0	0.00	52.30	2.1	1,523	0.14%
2019/07/09	2.1	52.44	6	52.53	52.20	-3.9	1,521	-0.26%
2019/07/08	11	54.04	13	53.96	53.80	-2	1,504	-0.13%
2019/07/05	6	60.00	29	59.96	60.30	-23	1,450	-1.59%
2019/07/04	4	59.45	3.1	59.54	59.60	0.9	1,338	0.07%
2019/07/03	0	0.00	0.1	58.70	58.70	-0.1	1,374	-0.01%
2019/07/02	4	58.78	0	0.00	58.70	4	1,382	0.29%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/26	0	0.00	1	56.80	57.00	-1	1,474	-0.07%
2019/06/25	0	0.00	1	57.10	56.80	-1	1,503	-0.07%
2019/06/24	13	57.58	3	57.60	57.60	10	1,561	0.64%
2019/06/21	4	56.73	1.1	56.70	56.70	2.9	1,645	0.18%
2019/06/20	2	55.90	1	56.00	55.90	1	1,630	0.06%
2019/06/18	0	0.00	2	54.45	54.40	-2	1,679	-0.12%
2019/06/17	3	54.40	0	0.00	54.80	3	1,697	0.18%
2019/06/13	0	0.00	10	53.28	53.20	-10	1,708	-0.59%
2019/06/12	0	0.00	1	53.40	53.30	-1	1,731	-0.06%
2019/06/10	1	52.70	18	52.70	52.80	-17	1,744	-0.97%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/05	7	53.53	0	0.00	53.10	7	1,766	0.40%
2019/06/04	2	53.30	0	0.00	53.10	2	1,779	0.11%
2019/06/03	1	53.10	0	0.00	53.10	1	1,801	0.06%
2019/05/31	3	53.50	0	0.00	53.50	3	1,812	0.17%
2019/05/30	10	52.90	0	0.00	53.30	10	1,819	0.55%
2019/05/29	1	52.70	0	0.00	52.70	1	1,829	0.05%
2019/05/17	0.2	52.20	0	0.00	52.10	0.2	2,214	0.01%
2019/05/15	4.1	53.90	1	53.50	53.60	3.1	2,291	0.14%
2019/05/14	1	52.50	2	51.10	52.50	-1	2,452	-0.04%
2019/05/13	0.1	52.90	14	52.91	52.80	-13.9	2,486	-0.56%
2019/05/10	2	55.05	0	0.00	55.00	2	2,471	0.08%
2019/05/09	0.4	56.00	2	55.60	55.70	-1.6	2,456	-0.07%
2019/05/07	0	0.00	1	57.50	57.40	-1	2,445	-0.04%
2019/05/06	1	57.10	1	57.10	57.10	0	2,463	0.00%
2019/05/03	3	58.10	1	58.00	58.00	2	2,447	0.08%
2019/05/02	0	0.00	4	58.00	58.00	-4	2,449	-0.16%
2019/04/29	1	57.60	0	0.00	57.60	1	2,456	0.04%
2019/04/26	2	58.25	0	0.00	58.30	2	2,433	0.08%
2019/04/25	0.1	58.60	2	58.50	58.60	-1.9	2,436	-0.08%
2019/04/24	9	59.30	0	0.00	58.80	9	2,440	0.37%
2019/04/23	14.1	58.74	2	58.50	58.90	12.1	2,455	0.49%
2019/04/22	2.1	59.54	0	0.00	59.40	2.1	2,452	0.09%
2019/04/17	0	0.00	8	60.69	60.60	-8	2,526	-0.32%
2019/04/16	0	0.00	3	59.47	59.70	-3	2,457	-0.12%
2019/04/15	1.1	59.29	0	0.00	59.20	1.1	2,462	0.04%
2019/04/12	0.1	59.00	0	0.00	59.00	0.1	2,484	0.00%
2019/04/11	3	59.77	1	59.60	58.70	2	2,480	0.08%
2019/04/10	3	59.30	2	59.35	59.30	1	2,428	0.04%
2019/04/09	6.1	60.20	4	60.75	60.60	2.1	2,371	0.09%
2019/04/08	1	59.50	1	59.60	59.10	0	2,269	0.00%
2019/04/03	2.1	59.05	0	0.00	59.00	2.1	2,251	0.09%
2019/04/02	0.1	58.40	0	0.00	58.40	0.1	2,207	0.00%
2019/04/01	0	0.00	3	58.23	58.10	-3	2,198	-0.14%
2019/03/29	1	58.70	2	58.90	58.60	-1	2,161	-0.05%
2019/03/28	3	58.40	2	58.40	58.30	1	2,168	0.05%
2019/03/27	1	58.60	2	58.60	58.80	-1	2,160	-0.05%
2019/03/26	1	57.80	11	57.98	58.30	-10	2,101	-0.48%
2019/03/25	1	56.00	1	56.00	55.90	0	2,016	0.00%
2019/03/22	1	57.30	1	57.40	56.80	0	2,021	0.00%
2019/03/18	1	55.80	1	55.80	55.80	0	2,107	0.00%
2019/03/15	0	0.00	2	55.75	55.50	-2	2,164	-0.09%
2019/03/14	1	54.90	1	55.10	55.00	0	2,192	0.00%
2019/03/13	1	55.60	1	55.30	55.40	0	2,337	0.00%
2019/03/12	1	55.30	0	0.00	55.00	1	2,403	0.04%
2019/03/11	2	55.05	1	55.30	55.30	1	2,562	0.04%
2019/03/08	2	54.35	0	0.00	54.40	2	2,785	0.07%
2019/03/06	2	56.20	1	55.70	55.70	1	2,931	0.03%
2019/03/04	1	55.30	2	55.30	55.90	-1	3,084	-0.03%
2019/02/27	0	0.00	4	55.00	55.10	-4	3,098	-0.13%
2019/02/26	1	57.10	1	57.90	56.90	0	3,068	0.00%
2019/02/22	5	58.54	10	58.00	57.50	-5	3,106	-0.16%
2019/02/21	2	57.30	22	57.14	57.80	-20	3,052	-0.66%
2019/02/20	2	56.70	2	56.70	56.50	0	3,038	0.00%
2019/02/19	5	56.02	1	56.20	56.00	4	3,141	0.13%
2019/02/18	3	55.67	0	0.00	55.60	3	3,151	0.10%
2019/02/15	0	0.00	5.1	54.90	54.80	-5.1	3,167	-0.16%
2019/02/14	0	0.00	1	55.80	55.90	-1	3,192	-0.03%
2019/02/13	11	56.79	22	56.38	56.80	-11	3,200	-0.34%
2019/02/12	0	0.00	2	54.65	54.60	-2	3,108	-0.06%
2019/02/11	1	53.20	0	0.00	53.40	1	3,138	0.03%
2019/01/28	2	53.40	20	53.48	52.80	-18	3,383	-0.53%
2019/01/25	9	52.97	1	53.00	53.00	8	3,662	0.22%
2019/01/24	1.1	52.19	0	0.00	52.10	1.1	3,831	0.03%
2019/01/23	1	52.40	0	0.00	52.10	1	3,958	0.03%
2019/01/22	10	52.50	0	0.00	52.30	10	4,033	0.25%
2019/01/21	0	0.00	2	53.20	52.70	-2	4,099	-0.05%
2019/01/17	1	52.20	0	0.00	52.30	1	4,253	0.02%
2019/01/16	1	52.10	1	52.40	52.50	0	4,318	0.00%
2019/01/15	1	52.30	5	52.00	52.00	-4	4,364	-0.09%
2019/01/11	1	53.00	7	53.34	51.80	-6	4,471	-0.13%
2019/01/10	6	52.48	5	52.56	52.30	1	4,477	0.02%
2019/01/09	3	54.23	3	54.43	53.60	0	4,494	0.00%
2019/01/07	8	52.34	1	52.70	52.30	7	4,606	0.15%
2019/01/04	1	49.80	0	0.00	50.50	1	4,730	0.02%
2019/01/03	2	53.00	0	0.00	51.30	2	4,826	0.04%
2018/12/28	0	0.00	2	53.10	52.90	-2	5,035	-0.04%
2018/12/27	2	54.10	2	53.60	53.00	0	5,177	0.00%
2018/12/26	2	54.00	2	52.90	52.70	0	5,210	0.00%
2018/12/25	0	0.00	1	53.20	53.10	-1	5,230	-0.02%
2018/12/24	1	53.50	1	54.40	54.40	0	5,259	0.00%
2018/12/21	0	0.00	1	53.90	53.90	-1	5,372	-0.02%
2018/12/20	1	53.70	2	53.60	53.40	-1	5,411	-0.02%
2018/12/19	6	55.62	13	55.10	55.00	-7	5,432	-0.13%
2018/12/18	5	55.00	6	54.60	54.90	-1	5,461	-0.02%
2018/12/17	1	55.80	4	56.00	55.40	-3	5,496	-0.05%
2018/12/14	15	55.07	11	55.40	55.40	4	5,569	0.07%
2018/12/13	4	55.95	16	56.44	55.90	-12	5,612	-0.21%
2018/12/12	6	57.07	3	56.53	56.70	3	5,638	0.05%
2018/12/11	21	55.86	11	55.04	55.00	10	5,616	0.18%
2018/12/10	8	55.51	0	0.00	55.60	8	5,704	0.14%
2018/12/07	6	56.45	3	56.93	57.00	3	5,715	0.05%
2018/12/06	4	57.20	8.1	57.77	55.90	-4.1	5,769	-0.07%
2018/12/05	5	58.20	6	58.98	59.10	-1	5,686	-0.02%
2018/12/04	14	60.80	13.1	60.22	60.10	0.9	5,716	0.02%
2018/12/03	11	60.68	12.1	61.13	61.40	-1.1	5,670	-0.02%
2018/11/30	10	55.00	19	55.32	55.90	-9	5,484	-0.16%
2018/11/29	17	55.06	17	54.34	54.10	0	5,439	0.00%
2018/11/28	10	54.25	11	55.04	54.60	-1	5,432	-0.02%
2018/11/27	8	52.80	19	53.06	53.30	-11	5,418	-0.20%
2018/11/26	6	52.28	0	0.00	52.20	6	5,449	0.11%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	9	53.77	10	52.43	52.00	-1	5,623	-0.02%
2018/11/21	13	52.58	20	52.57	53.00	-7	5,673	-0.12%
2018/11/20	6	53.03	5	52.60	52.40	1	5,798	0.02%
2018/11/19	13	52.88	13	53.08	53.10	0	5,830	0.00%
2018/11/16	21	52.95	16	53.21	52.30	5	5,851	0.09%
2018/11/15	14	51.99	7	52.19	52.10	7	5,729	0.12%
2018/11/14	7	51.93	5	51.50	51.50	2	5,744	0.03%
2018/11/13	14.1	50.59	11	51.87	52.00	3.1	5,773	0.05%
2018/11/12	0	0.00	1	51.40	51.80	-1	5,901	-0.02%
2018/11/09	10	51.30	10	52.50	52.50	0	6,046	0.00%
2018/11/08	20	51.95	19	51.11	50.50	1	6,077	0.02%
2018/11/07	21	50.16	15	51.36	51.20	6	6,133	0.10%
2018/11/06	14	50.26	16	49.08	48.80	-2	6,293	-0.03%
2018/11/05	24	51.16	20	50.90	50.90	4	6,329	0.06%
2018/11/02	56	51.74	56	52.61	50.70	0	6,343	0.00%
2018/11/01	15	48.90	17	51.19	50.60	-2	6,151	-0.03%
2018/10/31	8	47.26	9	48.09	47.95	-1	6,046	-0.02%
2018/10/30	10	47.30	17	46.06	45.55	-7	6,003	-0.12%
2018/10/29	3	47.42	2.2	47.75	47.70	0.8	6,061	0.01%
2018/10/26	17	47.39	15	46.90	46.95	2	6,170	0.03%
2018/10/25	5.1	47.21	8	47.43	46.35	-2.9	6,150	-0.05%
2018/10/24	15	49.98	14	50.60	50.00	1	6,195	0.02%
2018/10/23	14	52.82	13	50.82	50.60	1	6,234	0.02%
2018/10/22	16	51.56	16	52.58	52.90	0	6,218	0.00%
2018/10/19	7	49.86	9	50.72	51.50	-2	6,228	-0.03%
2018/10/18	11	53.64	11	53.05	53.00	0	6,193	0.00%
2018/10/17	26	54.97	13	53.30	53.30	13	6,244	0.21%
2018/10/16	17	53.81	14	54.02	53.50	3	6,289	0.05%
2018/10/15	29	53.72	23	53.57	53.10	6	6,343	0.09%
2018/10/12	18	51.18	12	52.23	53.40	6	6,315	0.09%
2018/10/11	4.4	50.49	6	51.17	50.40	-1.6	6,322	-0.03%
2018/10/09	21	55.24	15	56.31	56.00	6	6,321	0.09%
2018/10/08	5	53.18	5	53.98	54.60	0	6,297	0.00%
2018/10/05	0	0.00	1	54.10	53.40	-1	6,270	-0.02%
2018/10/04	15.8	60.41	7	58.40	58.40	8.8	6,226	0.14%
2018/10/03	5	59.82	3	59.80	59.90	2	6,376	0.03%
2018/10/02	10	61.60	13	61.33	61.10	-3	6,552	-0.05%
2018/10/01	13	60.82	12	61.23	61.20	1	6,768	0.01%
2018/09/28	6	60.55	1	59.70	60.50	5	7,048	0.07%
2018/09/27	6	60.18	0.2	60.10	60.00	5.8	7,545	0.08%
2018/09/26	11	63.41	12.2	62.28	62.10	-1.2	7,766	-0.02%
2018/09/25	21	63.24	11.1	63.55	63.60	9.9	8,248	0.12%
2018/09/21	6	63.65	4	64.05	63.80	2	8,413	0.02%
2018/09/20	17	62.83	13	62.01	61.90	4	8,557	0.05%
2018/09/19	0	0.00	4	63.43	63.10	-4	8,571	-0.05%
2018/09/18	17	66.03	1	65.70	64.60	16	8,656	0.18%
2018/09/17	15	66.60	15	67.27	67.10	0	8,659	0.00%
2018/09/14	6	66.35	19	67.82	67.30	-13	8,694	-0.15%
2018/09/13	7.7	66.28	2	65.90	65.00	5.7	8,758	0.06%
2018/09/12	19	67.27	5	66.12	66.00	14	8,844	0.16%
2018/09/11	7	68.94	3	69.00	68.20	4	8,965	0.04%
2018/09/10	17	68.50	20.1	68.34	68.10	-3.1	9,031	-0.03%
2018/09/07	21	70.54	22	68.24	68.00	-1	9,167	-0.01%
2018/09/06	13	71.92	12.4	72.17	71.70	0.7	9,248	0.01%
2018/09/05	17	72.51	15	71.70	71.70	2	9,268	0.02%
2018/09/04	13	71.47	15	72.62	72.50	-2	9,285	-0.02%
2018/09/03	27	74.16	35	70.83	71.20	-8	9,265	-0.09%
2018/08/31	8	74.38	7	75.30	75.40	1	9,226	0.01%
2018/08/30	13	74.52	22	74.68	74.90	-9	9,226	-0.10%
2018/08/29	23	73.23	10	73.51	73.30	13	9,223	0.14%
2018/08/28	5	72.44	17	72.26	72.60	-12	9,173	-0.13%
2018/08/27	8	71.44	20	71.99	72.30	-12	9,107	-0.13%
2018/08/24	10	68.30	10	67.40	67.40	0	8,980	0.00%
2018/08/23	10	69.04	2	69.05	67.90	8	9,020	0.09%
2018/08/22	16	70.65	18	70.32	70.10	-2	9,158	-0.02%
2018/08/21	29	71.13	17	70.65	70.60	12	9,336	0.13%
2018/08/20	30	70.45	34	70.81	71.40	-4	9,777	-0.04%
2018/08/17	31	71.33	25	70.74	69.70	6	10,266	0.06%
2018/08/16	26	69.60	11	72.16	72.60	15	10,553	0.14%
2018/08/15	31	67.77	32	69.09	69.10	-1	10,890	-0.01%
2018/08/14	2	67.30	3	67.67	68.70	-1	11,362	-0.01%
2018/08/13	14	66.44	2	65.85	65.00	12	11,680	0.10%
2018/08/10	11	70.76	7	70.03	69.60	4	11,934	0.03%
2018/08/09	3	70.53	3	70.23	70.30	0	12,220	0.00%
2018/08/08	4	72.00	0	0.00	70.50	4	12,542	0.03%
2018/08/07	2	70.85	2	72.45	72.90	0	13,355	0.00%
2018/08/06	29	71.52	1	70.50	70.50	28	13,853	0.20%
2018/08/03	1	72.10	2	72.25	72.50	-1	14,284	-0.01%
2018/08/02	2	71.45	6	71.22	70.50	-4	14,559	-0.03%
2018/08/01	0	0.00	1	75.90	75.90	-1	14,978	-0.01%
2018/07/31	2	75.65	4	75.53	76.30	-2	15,445	-0.01%
2018/07/30	4	86.13	1	87.50	82.10	3	15,655	0.02%
2018/07/27	4	89.00	6.1	89.07	88.90	-2.1	15,683	-0.01%
2018/07/26	1	89.40	1	87.90	87.90	0	15,758	0.00%
2018/07/25	2	87.85	3	88.00	88.50	-1	15,844	-0.01%
2018/07/24	2	86.15	1	87.00	87.00	1	15,939	0.01%
2018/07/23	1	83.20	1	85.00	85.00	0	16,132	0.00%
2018/07/20	0	0.00	2.3	82.29	82.60	-2.3	16,223	-0.01%
2018/07/19	4	86.45	2	87.00	87.30	2	16,316	0.01%
2018/07/18	3	88.03	15	84.93	86.20	-12	16,565	-0.07%
2018/07/17	2	89.85	3	89.30	88.90	-1	16,767	-0.01%
2018/07/16	0	0.00	1	93.80	91.90	-1	16,829	-0.01%
2018/07/13	4	94.08	6	94.77	92.20	-2	17,138	-0.01%
2018/07/12	3	92.33	2	93.00	93.90	1	17,219	0.01%
2018/07/11	16	92.44	14	92.75	91.00	2	17,423	0.01%
2018/07/10	12	96.41	11	96.09	95.80	1	17,435	0.01%
2018/07/09	21	95.60	21	95.67	95.10	0	17,331	0.00%
2018/07/06	25	96.34	14	95.16	94.80	11	17,181	0.06%
2018/07/05	44	101.28	61	99.32	95.20	-17	17,014	-0.10%
2018/07/04	12	97.44	12	97.73	98.30	0	16,627	0.00%
2018/07/03	96	97.60	91	97.56	96.40	5	16,429	0.03%
2018/07/02	6	92.90	11	93.72	93.10	-5	15,966	-0.03%
2018/06/29	22	92.17	10	94.15	91.80	12	15,835	0.08%
2018/06/28	16	87.76	20	89.60	90.10	-4	15,658	-0.03%
2018/06/27	6	90.68	14	91.13	87.80	-8	15,684	-0.05%
2018/06/26	10	84.50	11	86.55	89.00	-1	15,575	-0.01%
2018/06/25	7	88.69	4	85.80	85.60	3	15,552	0.02%
2018/06/22	13	89.00	5	89.38	88.10	8	15,578	0.05%
2018/06/21	9	88.51	19	89.12	89.20	-10	15,483	-0.06%
2018/06/20	3	86.70	2	86.30	85.20	1	15,489	0.01%
2018/06/19	5	89.80	4	88.20	88.10	1	15,566	0.01%
2018/06/15	1	91.50	4	88.25	87.80	-3	15,548	-0.02%
2018/06/14	6	94.63	5	95.58	91.30	1	15,445	0.01%
2018/06/13	2	96.00	1	92.20	93.90	1	15,302	0.01%
2018/06/12	6	95.27	4	95.35	94.10	2	15,377	0.01%
2018/06/11	1	95.00	2	96.15	95.90	-1	15,414	-0.01%
2018/06/08	4	94.23	5	94.12	93.70	-1	15,643	-0.01%
2018/06/07	0	0.00	2	98.30	97.70	-2	15,673	-0.01%
2018/06/06	3	99.50	14	99.71	98.00	-11	15,852	-0.07%
2018/06/04	1	94.50	1	96.40	94.50	0	16,133	0.00%
2018/05/31	6	96.08	0	0.00	94.00	6	17,080	0.04%
2018/05/30	7	97.47	0	0.00	99.70	7	17,127	0.04%
2018/05/29	8	100.19	10	100.26	99.60	-2	16,957	-0.01%
2018/05/28	23	101.73	24	102.10	102.00	-1	16,643	-0.01%
2018/05/25	11	96.95	10.3	97.07	96.50	0.7	16,179	0.00%
2018/05/24	16	93.68	10	94.18	93.50	6	15,659	0.04%
2018/05/23	31	91.03	12	92.33	91.30	19	15,428	0.12%
2018/05/22	7	95.23	8	95.45	95.90	-1	14,984	-0.01%
2018/05/21	33	87.53	37	87.96	89.60	-4	14,423	-0.03%
2018/05/18	10	81.15	5	82.22	81.70	5	13,984	0.04%
2018/05/17	3	80.37	8	82.75	79.10	-5	13,578	-0.04%
2018/05/16	8	83.71	17	84.40	85.90	-9	13,246	-0.07%
2018/05/15	33	85.40	37	85.49	85.10	-4	12,870	-0.03%
2018/05/14	7	80.34	8	80.19	81.80	-1	12,017	-0.01%
2018/05/11	13	77.83	14	78.59	75.80	-1	11,466	-0.01%
2018/05/10	13	80.61	10	80.62	79.10	3	11,006	0.03%
2018/05/09	12	79.45	16	81.21	78.50	-4	10,666	-0.04%
2018/05/08	23	78.62	10	78.45	77.50	13	10,115	0.13%
2018/05/07	14	76.23	4	76.20	77.80	10	9,597	0.10%
2018/05/04	2	71.50	2	71.75	70.80	0	9,243	0.00%
2018/05/03	7	69.60	9	69.23	69.60	-2	9,098	-0.02%
2018/05/02	6	72.03	1	72.40	71.30	5	8,983	0.06%
2018/04/30	21	74.66	21	71.72	71.80	0	8,844	0.00%
2018/04/27	11	72.66	8	72.65	74.00	3	8,709	0.03%
2018/04/26	6	72.18	10	69.88	68.60	-4	8,446	-0.05%
2018/04/25	7	71.64	6	70.68	70.90	1	8,256	0.01%
2018/04/24	15	74.28	9	75.38	72.50	6	8,042	0.07%
2018/04/23	6	80.67	3	79.97	80.00	3	7,727	0.04%
2018/04/20	2	76.50	1	77.30	76.50	1	7,371	0.01%
2018/04/19	38	78.15	37	76.88	75.60	1	7,196	0.01%
2018/04/18	19	70.91	10	70.56	74.90	9	6,813	0.13%
2018/04/17	12	70.84	14	70.56	68.10	-2	6,720	-0.03%
2018/04/16	2	66.90	16	68.10	68.70	-14	6,432	-0.22%
2018/04/13	3	62.27	2.6	62.37	62.50	0.4	6,243	0.01%
2018/04/12	1	60.90	0	0.00	60.60	1	6,187	0.02%
2018/04/11	18	60.32	15	59.97	59.00	3	6,129	0.05%
2018/04/10	47	58.13	50	58.44	58.60	-3	6,043	-0.05%
2018/04/09	1	55.90	2	54.55	55.90	-1	6,096	-0.02%
2018/04/03	0	0.00	1	53.50	53.20	-1	6,216	-0.02%
2018/04/02	2	53.15	2	53.70	53.70	0	6,184	0.00%
2018/03/31	4	52.10	0	0.00	52.40	4	6,107	0.07%
2018/03/30	26	53.72	35	52.85	51.90	-9	6,092	-0.15%
2018/03/29	0	0.00	1	52.30	52.50	-1	5,972	-0.02%
2018/03/28	1	52.50	0	0.00	51.00	1	5,955	0.02%
2018/03/27	9	53.52	8	53.68	52.40	1	5,911	0.02%
2018/03/26	0	0.00	7	52.74	52.40	-7	5,826	-0.12%
2018/03/23	2	50.95	3	52.67	51.80	-1	5,762	-0.02%
2018/03/22	30	53.01	8	52.68	52.90	22	5,644	0.39%
2018/03/21	0	0.00	9	49.88	50.50	-9	5,387	-0.17%
2018/03/20	23	50.02	14	49.36	48.70	9	5,265	0.17%
2018/03/19	4	48.68	3	48.40	48.90	1	5,138	0.02%
2018/03/16	9	49.31	9	49.51	48.80	0	5,075	0.00%
2018/03/15	3	48.12	3	48.55	48.45	0	4,939	0.00%
2018/03/14	32	49.09	30	48.92	48.60	2	4,850	0.04%
2018/03/13	17	47.95	27	47.66	48.20	-10	4,569	-0.22%
2018/03/12	9	48.42	12	48.34	47.40	-3	4,467	-0.07%
2018/03/09	16	46.54	16	46.73	47.85	0	4,241	0.00%
2018/03/08	17	46.44	12	46.59	45.90	5	4,074	0.12%
2018/03/07	18	46.73	25	45.93	45.50	-7	3,858	-0.18%
2018/03/06	27	42.83	25	42.86	43.70	2	3,374	0.06%
2018/03/05	5	41.15	3	40.92	40.75	2	2,885	0.07%
2018/03/01	2	38.25	2	38.00	38.45	0	2,822	0.00%
2018/02/27	0	0.00	1	38.60	38.10	-1	2,891	-0.03%
2018/02/23	13	41.65	8	41.90	39.25	5	2,857	0.17%
2018/02/22	2	39.20	0	0.00	40.10	2	2,660	0.08%
2018/02/12	0	0.00	2	38.10	37.60	-2	2,584	-0.08%
2018/02/08	1	39.40	5	37.90	37.70	-4	2,741	-0.15%
2018/02/07	3	37.98	0	0.00	37.65	3	2,672	0.11%
2018/02/06	5	37.84	4	35.75	37.05	1	2,659	0.04%
2018/02/05	1	38.00	2	39.23	39.05	-1	2,617	-0.04%
2018/02/02	4	39.14	1	39.00	39.20	3	2,606	0.12%
2018/02/01	3	38.82	0	0.00	38.50	3	2,552	0.12%
2018/01/25	1	37.00	0	0.00	36.85	1	2,412	0.04%
2018/01/22	1	37.05	0	0.00	37.75	1	2,388	0.04%
2018/01/19	0	0.00	6	37.02	37.15	-6	2,368	-0.25%
2018/01/17	0	0.00	11	37.13	37.00	-11	2,341	-0.47%
2018/01/16	1	37.40	0	0.00	37.25	1	2,320	0.04%
2018/01/11	0	0.00	1	38.40	37.40	-1	2,274	-0.04%
2018/01/09	0	0.00	1	37.30	37.30	-1	2,152	-0.05%
2018/01/08	1	38.30	0	0.00	37.50	1	2,120	0.05%
2018/01/05	1	40.20	2	39.38	39.25	-1	2,060	-0.05%
2018/01/04	1	39.70	3	39.80	39.75	-2	2,004	-0.10%
2018/01/03	18	40.09	13	39.37	39.00	5	1,931	0.26%
2018/01/02	7	38.16	25	37.34	39.05	-18	1,675	-1.07%