佰研 (3205)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
45張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	33.60	0	0.00	33.70	10	80	12.49%
2024/11/07	0	0.00	10	37.30	37.40	-10	88	-11.34%
2024/10/17	0	0.00	1	37.75	37.75	-1	182	-0.55%
2024/07/26	0	0.00	1	46.39	46.15	-1	377	-0.27%
2024/07/22	0	0.00	1	44.75	44.60	-1	366	-0.27%
2024/07/19	0	45.15	0	0.00	44.50	0	362	0.01%
2024/07/18	0	0.00	0.3	48.62	46.15	-0.3	352	-0.07%
2024/07/12	0	47.05	0	0.00	46.25	0	336	0.00%
2024/07/11	0	44.55	0	45.40	45.50	0	325	0.00%
2024/07/10	0	45.35	0	0.00	44.50	0	324	0.00%
2024/07/09	0	45.30	0	0.00	45.35	0	322	0.01%
2024/07/08	6	47.39	0	0.00	46.60	6	315	1.90%
2024/07/05	0	0.00	1	48.00	47.30	-1	312	-0.32%
2024/07/04	1.1	47.61	0	0.00	47.55	1.1	313	0.36%
2024/07/03	10	49.55	0	0.00	48.25	10	304	3.29%
2024/07/02	0.1	47.77	0	0.00	49.75	0.1	292	0.02%
2024/07/01	2	49.95	0	0.00	49.00	2	263	0.76%
2024/06/27	0	0.00	1	43.40	42.75	-1	134	-0.75%
2024/06/24	0	0.00	1	40.70	40.30	-1	118	-0.85%
2024/06/20	4	40.40	4	40.65	40.65	0	118	0.00%
2024/06/17	1	40.80	0	0.00	40.45	1	114	0.88%
2024/06/04	5	40.14	0	0.00	40.20	5	115	4.33%
2024/05/21	0	0.00	2	41.05	40.95	-2	125	-1.60%
2024/05/03	2	41.80	0	0.00	41.50	2	140	1.42%
2024/04/19	1	42.95	1	43.00	43.25	0	133	0.00%
2024/04/11	0	0.00	1	42.90	42.75	-1	133	-0.75%
2024/03/26	1	41.20	0	0.00	41.10	1	286	0.35%
2024/01/30	0	0.00	1	44.85	44.60	-1	493	-0.20%
2024/01/23	1	46.00	0	0.00	45.50	1	511	0.20%
2024/01/19	0	0.00	1	45.50	45.25	-1	565	-0.18%
2024/01/18	1	45.10	0	0.00	45.10	1	564	0.18%
2024/01/12	5	47.15	0	0.00	47.00	5	564	0.89%
2024/01/11	5	47.00	0	0.00	47.00	5	568	0.88%
2024/01/09	0	0.00	1	47.10	47.00	-1	574	-0.17%
2024/01/02	0	0.00	1	50.60	50.00	-1	555	-0.18%
2023/12/29	1	51.10	2	52.10	52.20	-1	544	-0.18%
2023/12/28	1	51.40	3	51.60	51.60	-2	524	-0.38%
2023/12/27	3	49.68	0	0.00	49.75	3	467	0.64%
2023/12/21	0	0.00	1	45.20	45.00	-1	424	-0.24%
2023/12/07	0	0.00	1	45.70	45.70	-1	426	-0.23%
2023/12/04	0	0.00	2	47.85	47.90	-2	425	-0.47%
2023/12/01	3	47.70	0	0.00	47.40	3	422	0.71%
2023/11/21	1	48.00	0	0.00	47.80	1	379	0.26%
2023/11/17	1	48.70	2	48.28	48.35	-1	393	-0.25%
2023/11/13	1	48.00	0	0.00	48.20	1	394	0.25%
2023/11/10	3	51.70	2	50.60	49.05	1	397	0.25%
2023/11/09	3	47.28	2	48.65	49.70	1	292	0.34%
2023/11/08	0	0.00	1	45.20	45.20	-1	275	-0.36%
2023/11/07	1	47.10	2	45.80	45.90	-1	279	-0.36%
2023/11/06	2	45.40	0	0.00	45.40	2	284	0.70%
2023/11/03	1	44.30	1	44.60	44.30	0	284	0.00%
2023/11/01	0	0.00	1	44.30	44.00	-1	287	-0.35%
2023/10/31	1	45.00	0	0.00	45.45	1	283	0.35%
2023/10/30	1	48.50	1	46.15	46.20	0	281	0.00%
2023/10/18	0	0.00	1	43.35	42.80	-1	388	-0.26%
2023/10/17	0	0.00	1	43.60	43.95	-1	503	-0.20%
2023/10/16	1	44.00	3	43.40	43.20	-2	583	-0.34%
2023/10/13	3	42.80	0	0.00	44.00	3	607	0.49%
2023/09/05	0	0.00	6	44.23	44.50	-6	1,107	-0.54%
2023/08/29	0	0.00	10	43.70	44.20	-10	1,138	-0.88%
2023/08/23	0	0.00	1	45.15	46.10	-1	1,217	-0.08%
2023/08/22	1	44.60	0	0.00	44.60	1	1,230	0.08%
2023/08/16	0	0.00	2	45.00	45.45	-2	1,449	-0.14%
2023/08/15	2	44.78	0	0.00	44.60	2	1,442	0.14%
2023/08/11	0	0.00	6	47.20	47.10	-6	1,432	-0.42%
2023/08/10	0	0.00	12	48.55	48.10	-12	1,427	-0.84%
2023/08/08	0	0.00	1	49.90	49.80	-1	1,419	-0.07%
2023/08/02	0	0.00	13	49.64	50.00	-13	1,438	-0.90%
2023/07/31	0	0.00	10	51.68	51.20	-10	1,436	-0.70%
2023/07/28	0	0.00	3	53.53	52.90	-3	1,444	-0.21%
2023/07/27	0	0.00	5	55.28	55.10	-5	1,440	-0.35%
2023/07/26	6	54.70	0	0.00	54.50	6	1,423	0.42%
2023/07/25	2	54.85	1	55.20	54.50	1	1,407	0.07%
2023/07/24	1	53.00	0	0.00	53.30	1	1,390	0.07%
2023/07/21	10	55.02	0.5	55.40	55.50	9.6	1,373	0.70%
2023/07/20	35	57.82	7.3	56.09	56.30	27.8	1,341	2.07%
2023/07/19	0	0.00	10.3	55.89	56.10	-10.3	1,229	-0.84%
2023/07/18	1	52.50	0	0.00	51.00	1	1,159	0.09%
2023/07/17	25	54.39	3	54.13	55.40	22	1,216	1.81%
2023/07/14	2	48.60	1	47.35	51.00	1	1,171	0.09%
2023/07/13	1	47.35	0	0.00	47.00	1	1,154	0.09%
2023/07/12	0	0.00	10	47.62	47.70	-10	1,149	-0.87%
2023/07/11	1	47.45	0	0.00	47.25	1	1,149	0.09%
2023/07/04	0	0.00	1	52.00	50.90	-1	1,118	-0.09%
2023/06/30	3	53.03	1	54.70	52.30	2	1,098	0.18%
2023/06/29	1	54.40	1	54.30	54.20	0	1,075	0.00%
2023/06/28	39	51.71	40	51.28	53.00	-1	991	-0.10%
2023/06/27	1	49.00	3	48.70	51.00	-2	868	-0.23%
2023/06/21	0	0.00	2	48.20	48.20	-2	820	-0.24%
2023/06/20	3	48.67	0	0.00	48.60	3	808	0.37%
2023/06/19	2	46.48	0	0.00	45.75	2	796	0.25%
2023/06/14	0	0.00	6	46.76	46.80	-6	794	-0.76%
2023/06/06	0	0.00	2	47.45	47.10	-2	792	-0.25%
2023/06/05	0	0.00	2	48.80	48.50	-2	791	-0.25%
2023/05/30	1	48.50	0	0.00	47.00	1	712	0.14%
2023/05/26	3	50.28	0	0.00	49.00	3	705	0.43%
2023/05/25	6	48.20	0	0.00	48.15	6	681	0.88%
2023/05/24	7	49.73	2	50.20	49.80	5	666	0.75%
2023/05/23	2	49.20	1	48.60	50.10	1	568	0.18%
2023/05/22	1	42.15	2	44.45	45.55	-1	470	-0.21%
2023/05/11	1	42.00	0	0.00	40.80	1	511	0.20%
2023/05/05	5	45.62	4	45.60	45.40	1	554	0.18%
2023/05/04	0	0.00	6	48.00	47.35	-6	573	-1.05%
2023/05/02	0	0.00	1	46.65	46.05	-1	565	-0.18%
2023/04/28	1	43.00	0	0.00	44.00	1	550	0.18%
2023/04/24	4	45.73	4	45.08	44.80	0	539	0.00%
2023/04/21	3	45.50	4	44.36	44.70	-1	534	-0.19%
2023/04/20	13	46.39	3	46.73	45.80	10	519	1.93%
2023/04/19	1	44.55	0	0.00	44.50	1	432	0.23%
2023/04/13	0	0.00	2	41.80	41.80	-2	403	-0.50%
2023/04/07	0	0.00	3	42.02	41.40	-3	412	-0.73%
2023/04/06	1	40.70	1	41.80	42.30	0	412	0.00%
2023/03/30	2	40.05	0	0.00	39.75	2	413	0.48%
2023/03/29	1	41.30	0	0.00	40.80	1	415	0.24%
2023/03/28	0	0.00	1	40.60	40.00	-1	426	-0.23%
2023/03/22	1	42.30	0	0.00	42.30	1	451	0.22%
2023/03/21	0	0.00	1	40.15	42.40	-1	465	-0.21%
2023/03/16	1	39.00	0	0.00	39.05	1	493	0.20%
2023/03/10	2	42.50	0	0.00	41.20	2	674	0.30%
2023/03/07	0	0.00	2	43.10	42.40	-2	709	-0.28%
2023/03/06	1	44.10	0	0.00	43.85	1	708	0.14%
2023/03/02	1	44.25	0	0.00	44.20	1	755	0.13%
2023/02/22	0	46.95	0	0.00	45.55	0	905	0.00%
2023/02/21	0	46.80	0	0.00	46.05	0	955	0.00%
2023/02/16	0	0.00	1	46.15	46.70	-1	1,100	-0.09%
2023/02/10	6	47.50	0	0.00	46.50	6	1,147	0.52%
2023/02/09	0	0.00	1	47.45	47.05	-1	1,130	-0.09%
2023/02/06	1	48.05	2	47.35	46.10	-1	1,303	-0.08%
2023/02/03	0	0.00	1	44.90	45.05	-1	1,282	-0.08%
2023/02/02	2	45.98	1	46.40	47.05	1	1,257	0.08%
2023/02/01	1	42.75	0	0.00	42.80	1	1,225	0.08%
2022/12/29	0	0.00	1	40.10	40.40	-1	1,291	-0.08%
2022/12/23	0	0.00	1	43.25	43.40	-1	1,315	-0.08%
2022/12/20	2	44.05	0	0.00	42.00	2	1,375	0.15%
2022/12/15	0	0.00	3	46.47	46.15	-3	1,397	-0.21%
2022/12/14	1	46.60	0	0.00	46.65	1	1,397	0.07%
2022/12/12	3	46.30	0	0.00	46.10	3	1,386	0.22%
2022/12/09	0	0.00	3	47.00	47.15	-3	1,406	-0.21%
2022/12/07	0	0.00	1	51.00	49.05	-1	1,397	-0.07%
2022/12/06	1	49.80	2	50.40	50.20	-1	1,360	-0.07%
2022/12/05	2	50.20	0	0.00	49.55	2	1,309	0.15%
2022/12/02	0	0.00	2	48.25	47.50	-2	1,304	-0.15%
2022/11/25	1	46.10	1	46.05	45.95	0	1,630	0.00%
2022/11/22	2	48.55	0	0.00	47.90	2	1,738	0.12%
2022/11/18	1	48.30	0	0.00	47.80	1	1,753	0.06%
2022/11/16	0	0.00	2	46.50	46.85	-2	1,851	-0.11%
2022/11/15	2	48.70	1	47.15	47.20	1	1,976	0.05%
2022/11/14	4	48.45	6	46.78	46.00	-2	2,052	-0.10%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	2	45.18	45.75	-2	2,243	-0.09%
2022/11/09	3	41.97	3	41.80	41.60	0	2,282	0.00%
2022/11/08	7	42.84	6	43.86	42.10	1	2,307	0.04%
2022/11/07	0	42.55	1	42.70	42.30	-1	2,303	-0.04%
2022/11/04	0	42.30	0	0.00	43.40	0	2,306	0.00%
2022/11/03	7	44.68	3	44.38	43.05	4	2,300	0.17%
2022/11/02	0	0.00	1.1	43.98	44.05	-1.1	2,221	-0.05%
2022/10/31	0	36.45	0	0.00	36.45	0	2,242	0.00%
2022/10/24	0	0.00	1	37.90	37.00	-1	2,743	-0.04%
2022/10/21	0	0.00	1	37.55	36.35	-1	2,835	-0.04%
2022/10/20	3	37.68	0	0.00	37.35	3	3,147	0.10%
2022/10/17	1	36.25	3	37.50	37.60	-2	3,445	-0.06%
2022/10/13	0	0.00	1	39.00	36.90	-1	3,539	-0.03%
2022/10/07	0	44.95	0	0.00	44.10	0	3,635	0.00%
2022/10/06	0	45.85	0	0.00	45.60	0	3,666	0.00%
2022/10/04	0	45.55	0	0.00	46.00	0	3,699	0.00%
2022/10/03	1	45.30	1	45.10	45.10	0	3,724	0.00%
2022/09/30	0	0.00	5	46.68	46.55	-5	3,745	-0.13%
2022/09/29	1	46.20	0	0.00	46.40	1	3,751	0.03%
2022/09/27	1	48.30	0	0.00	49.30	1	3,760	0.03%
2022/09/26	2	49.05	0	0.00	47.65	2	3,738	0.05%
2022/09/21	0	0.00	2	55.00	54.80	-2	3,780	-0.05%
2022/09/19	0	0.00	1	54.50	53.50	-1	4,192	-0.02%
2022/09/15	1	60.50	2	61.60	60.00	-1	4,473	-0.02%
2022/09/14	0	0.00	1	62.00	62.00	-1	4,483	-0.02%
2022/09/13	1	62.60	0	0.00	62.50	1	4,526	0.02%
2022/09/12	3	64.27	7	63.97	64.30	-4	4,526	-0.09%
2022/09/08	6	63.87	6	64.25	64.20	0	4,493	0.00%
2022/09/07	1	63.90	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	65.30	19	64.49	65.90	-17	4,421	-0.38%
2022/09/05	3	67.97	4	67.28	67.00	-1	4,328	-0.02%
2022/09/02	5	69.70	5	67.02	66.70	0	4,293	0.00%
2022/09/01	10	71.79	8	69.95	69.60	2	4,232	0.05%
2022/08/30	1	68.10	1	68.20	69.90	0	3,995	0.00%
2022/08/29	1	67.20	1	67.70	67.40	0	3,942	0.00%
2022/08/26	2	67.60	1	67.00	67.00	1	3,864	0.03%
2022/08/25	0	0.00	3.2	66.39	67.00	-3.2	3,803	-0.09%
2022/08/24	2	63.95	1	65.90	66.70	1	3,741	0.03%
2022/08/23	4	63.43	2	63.15	64.30	2	3,664	0.05%
2022/08/22	8	69.70	8	68.36	67.20	0	3,564	0.00%
2022/08/19	2	66.90	3	68.30	66.40	-1	3,419	-0.03%
2022/08/18	15	71.05	5	69.74	67.10	10	3,278	0.31%
2022/08/15	1	53.30	1	54.90	55.30	0	2,936	0.00%
2022/08/12	3	53.90	0	0.00	53.40	3	2,903	0.10%
2022/08/11	1	52.80	1	53.60	53.60	0	2,884	0.00%
2022/08/10	0	0.00	1	52.30	52.60	-1	2,865	-0.03%
2022/08/09	3	55.10	2	52.75	52.60	1	2,842	0.04%
2022/08/08	1	53.70	0	0.00	52.40	1	2,783	0.04%
2022/08/05	2	52.45	1	54.00	54.00	1	2,761	0.04%
2022/08/04	3	52.97	4	52.63	52.00	-1	2,719	-0.04%
2022/08/03	6	56.05	5	56.16	56.30	1	2,655	0.04%
2022/08/02	4	54.60	7	56.77	55.50	-3	2,474	-0.12%
2022/08/01	1	52.20	2	52.85	52.50	-1	2,290	-0.04%
2022/07/29	2	55.35	1	55.00	55.10	1	2,244	0.04%
2022/07/28	2	55.00	2	55.70	55.90	0	2,200	0.00%
2022/07/27	8	54.45	1	56.90	54.90	7	2,104	0.33%
2022/07/26	1	52.50	2	54.25	55.40	-1	1,788	-0.06%
2022/07/25	1	50.00	2	50.40	50.40	-1	1,555	-0.06%
2022/07/22	2	46.20	2	45.90	45.90	0	1,491	0.00%
2022/07/21	1	47.60	1	46.00	46.00	0	1,470	0.00%
2022/07/20	3	48.50	3	48.07	46.00	0	1,411	0.00%
2022/07/19	1	49.70	1	47.90	48.00	0	1,357	0.00%
2022/07/15	3	49.72	3	50.53	49.20	0	1,308	0.00%
2022/07/14	3	49.27	0	0.00	50.00	3	1,239	0.24%
2022/07/11	2	45.58	0	0.00	46.50	2	1,162	0.17%
2022/07/08	0	0.00	1	45.65	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	0	37.00	41.50	0	1,092	0.00%
2022/07/06	1	39.60	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	1	37.60	38.60	-1	1,047	-0.10%
2022/07/04	0	36.10	1	34.20	35.10	-1	1,027	-0.10%
2022/06/30	0	0.00	1	38.25	40.00	-1	978	-0.10%
2022/06/29	2	38.70	7	38.20	38.50	-5	942	-0.53%
2022/06/28	4	38.30	9	38.07	39.00	-5	913	-0.55%
2022/06/27	6	35.21	4	35.90	35.90	2	646	0.31%
2022/06/24	4	31.59	4	31.85	32.65	0	491	0.00%
2022/06/22	1	25.80	0	0.00	27.00	1	166	0.60%
2022/04/22	8	26.00	8	25.40	25.65	0	77	0.00%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2022/01/05	0	0.00	1	26.60	26.45	-1	161	-0.62%
2021/12/29	2	27.98	1	27.80	27.60	1	150	0.67%
2021/12/28	5	27.00	0	0.00	26.65	5	136	3.67%
2021/12/27	1	28.50	0	0.00	28.80	1	120	0.83%
2021/12/23	3	25.40	0	0.00	25.40	3	55	5.40%
2021/12/13	1	25.80	0	0.00	25.70	1	60	1.66%
2021/11/25	1	27.00	0	0.00	26.40	1	70	1.43%
2021/11/18	0	0.00	2	27.70	27.25	-2	69	-2.87%
2021/11/02	0	0.00	3	26.77	26.65	-3	73	-4.10%
2021/11/01	3	27.30	1	27.05	27.20	2	72	2.75%
2021/10/28	2	27.00	0	0.00	26.70	2	69	2.87%
2021/10/27	1	27.60	0	0.00	27.70	1	68	1.45%
2021/09/22	0	0.00	1	25.80	25.95	-1	74	-1.33%
2021/09/02	0	0.00	6	26.57	26.90	-6	77	-7.73%
2021/08/25	1	26.95	0	0.00	26.90	1	83	1.20%
2021/08/06	0	0.00	2	27.30	27.05	-2	89	-2.24%
2021/07/26	0	0.00	1	27.45	27.30	-1	94	-1.06%
2021/07/23	0	0.00	2	27.45	27.35	-2	95	-2.10%
2021/07/19	1	28.45	0	0.00	28.30	1	92	1.09%
2021/06/15	0	0.00	1	28.70	28.70	-1	72	-1.38%
2021/06/07	0	0.00	1	28.60	28.45	-1	71	-1.40%
2021/06/03	1	29.90	0	0.00	29.60	1	68	1.46%
2021/05/18	0	0.00	1	29.30	29.55	-1	62	-1.59%
2021/05/13	3	27.90	0	0.00	30.30	3	54	5.52%
2021/05/11	0	0.00	2	27.45	27.70	-2	49	-4.06%
2021/05/04	0	0.00	1	27.90	28.20	-1	47	-2.09%
2021/04/29	2	29.45	0	0.00	29.35	2	46	4.29%
2021/04/22	1	29.90	0	0.00	29.90	1	44	2.27%
2021/04/19	1	30.40	0	0.00	30.25	1	43	2.32%
2021/03/25	1	31.45	0	0.00	31.40	1	39	2.53%
2021/03/18	1	32.00	0	0.00	32.05	1	39	2.54%
2021/03/11	1	31.80	0	0.00	31.75	1	40	2.46%
2021/03/10	0	0.00	1	32.00	32.00	-1	41	-2.42%
2021/03/04	0	0.00	2	31.45	31.80	-2	44	-4.49%
2021/03/02	0	0.00	1	31.85	31.30	-1	50	-1.97%
2021/02/23	0	0.00	1	34.30	33.90	-1	60	-1.66%
2021/02/22	4	33.14	0	0.00	33.40	4	66	5.98%
2021/02/19	1	31.30	1	32.05	32.50	0	65	0.00%
2021/01/28	1	30.00	0	0.00	29.60	1	66	1.50%
2021/01/26	1	30.05	0	0.00	30.05	1	66	1.50%
2021/01/12	1	32.45	0	0.00	32.45	1	68	1.47%
2020/12/31	1	34.20	0	0.00	34.20	1	66	1.50%
2020/12/30	1	34.00	0	0.00	34.00	1	66	1.50%
2020/12/28	0	0.00	2	34.18	34.55	-2	66	-3.01%
2020/12/25	0	0.00	4	34.70	34.60	-4	65	-6.07%
2020/12/17	2	35.70	0	0.00	35.70	2	66	2.99%
2020/12/14	0	0.00	1	35.90	35.80	-1	67	-1.48%
2020/12/09	1	36.15	0	0.00	35.55	1	67	1.48%
2020/12/03	3	36.00	3	35.60	36.00	0	66	0.00%
2020/11/30	0	0.00	1	37.30	36.80	-1	65	-1.53%
2020/11/27	0	0.00	2	37.50	37.60	-2	65	-3.07%
2020/11/26	6	38.42	7	38.43	38.35	-1	64	-1.56%
2020/11/25	1	36.70	0	0.00	36.40	1	58	1.70%
2020/11/24	2	36.35	0	0.00	35.55	2	57	3.47%
2020/11/20	6	37.58	0	0.00	37.00	6	55	10.72%
2020/11/19	0	0.00	2	36.20	37.45	-2	49	-4.07%
2020/11/02	1	33.20	0	0.00	33.20	1	44	2.27%
2020/10/30	0	0.00	1	34.35	34.15	-1	44	-2.27%
2020/10/29	1	32.80	0	0.00	32.80	1	40	2.45%
2020/10/13	1	34.50	0	0.00	34.50	1	57	1.73%
2020/09/25	0	0.00	1	35.10	35.10	-1	143	-0.70%
2020/09/22	1	37.40	0	0.00	37.30	1	149	0.67%
2020/08/28	0	0.00	1	39.25	39.00	-1	192	-0.52%
2020/07/16	0	0.00	1	42.70	42.65	-1	287	-0.35%
2020/07/14	1	43.10	12	43.66	43.10	-11	285	-3.85%
2020/07/13	0	0.00	1	46.55	45.00	-1	287	-0.35%
2020/07/10	14	49.18	2	49.50	49.00	12	280	4.28%
2020/06/22	2	43.70	0	0.00	44.30	2	234	0.85%
2020/06/19	0	0.00	3	43.57	43.50	-3	233	-1.29%
2020/06/18	0	0.00	7	45.00	44.75	-7	231	-3.02%
2020/06/15	2	42.83	2	42.38	41.80	0	222	0.00%
2020/05/28	2	44.48	2	43.40	43.40	0	233	0.00%
2020/05/26	0	0.00	4	44.78	43.60	-4	221	-1.80%
2020/05/25	1	44.10	3	44.27	44.00	-2	219	-0.91%
2020/05/18	1	41.65	0	0.00	40.60	1	203	0.49%
2020/05/13	0	0.00	1	41.95	43.15	-1	199	-0.50%
2020/05/08	0	0.00	15	43.22	42.55	-15	198	-7.55%
2020/05/07	4	43.45	0	0.00	43.00	4	194	2.06%
2020/05/06	20	44.63	6	44.77	42.95	14	191	7.30%
2020/05/05	3	39.80	5	40.86	42.05	-2	169	-1.18%
2020/05/04	2	38.35	0	0.00	38.25	2	170	1.17%
2020/04/30	1	37.65	0	0.00	37.65	1	170	0.59%
2020/04/24	0	0.00	1	36.30	35.70	-1	174	-0.57%
2020/04/20	0	0.00	1	36.95	37.30	-1	171	-0.58%
2020/04/16	1	37.70	0	0.00	37.30	1	167	0.60%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/04/08	1	31.50	1	32.50	32.05	0	141	0.00%
2020/03/27	0	0.00	1	30.15	29.30	-1	136	-0.73%
2020/03/26	1	29.50	1	29.35	29.60	0	135	0.00%
2020/03/24	1	27.10	0	0.00	27.10	1	136	0.73%
2020/03/20	0	0.00	1	27.80	28.60	-1	135	-0.74%
2020/03/18	2	30.43	0	0.00	29.50	2	131	1.52%
2020/03/17	0	0.00	8	30.08	29.80	-8	134	-5.95%
2020/03/16	1	33.05	0	0.00	32.65	1	132	0.76%
2020/03/13	2	36.45	0	0.00	36.25	2	130	1.53%
2020/03/10	3	40.80	0	0.00	40.80	3	128	2.34%
2020/03/05	1	42.00	0	0.00	42.00	1	177	0.56%
2020/03/03	0	0.00	6	42.03	42.20	-6	194	-3.08%
2020/03/02	3	41.73	0	0.00	41.95	3	193	1.55%
2020/02/24	6	45.30	0	0.00	44.85	6	196	3.05%
2020/02/19	0	0.00	1	45.30	45.10	-1	195	-0.51%
2020/02/14	0	0.00	1	46.00	45.05	-1	196	-0.51%
2020/02/13	1	44.90	0	0.00	44.90	1	196	0.51%
2020/02/12	4	44.26	1	44.30	44.10	3	193	1.55%
2020/02/11	1	42.70	0	0.00	42.70	1	192	0.52%
2020/02/10	0	0.00	1	43.00	42.80	-1	199	-0.50%
2020/02/07	1	42.70	0	0.00	42.65	1	199	0.50%
2020/02/05	6	45.02	34	45.61	44.60	-28	200	-13.97%
2020/02/04	1	41.20	0	0.00	41.55	1	187	0.53%
2020/01/20	2	49.13	0	0.00	49.10	2	184	1.08%
2020/01/08	1	49.35	0	0.00	49.30	1	189	0.53%
2019/12/11	0	0.00	2	54.20	53.60	-2	202	-0.99%
2019/12/09	0	0.00	2	53.30	54.20	-2	199	-1.00%
2019/12/06	0	0.00	5	53.92	53.40	-5	201	-2.48%
2019/12/05	0	0.00	1	54.60	54.50	-1	198	-0.50%
2019/12/04	3	56.80	2	55.50	55.60	1	195	0.51%
2019/12/03	0	0.00	2	56.50	56.00	-2	187	-1.07%
2019/12/02	7	55.00	0	0.00	53.60	7	157	4.44%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	1	51.30	51.00	-1	143	-0.70%
2019/11/22	2	50.75	1	50.90	50.60	1	154	0.65%
2019/11/18	0	0.00	1	49.55	49.50	-1	153	-0.65%
2019/11/14	0	0.00	4	49.25	49.00	-4	159	-2.50%
2019/11/11	2	50.60	0	0.00	50.00	2	162	1.23%
2019/11/08	1	52.30	0	0.00	52.40	1	163	0.61%
2019/11/07	2	53.30	1	53.60	53.00	1	163	0.61%
2019/11/05	1	52.40	1	53.30	52.40	0	162	0.00%
2019/10/31	1	52.50	0	0.00	52.40	1	176	0.57%
2019/10/30	1	53.80	3	53.33	53.40	-2	180	-1.11%
2019/10/28	1	52.60	0	0.00	52.50	1	192	0.52%
2019/10/24	1	52.50	0	0.00	52.30	1	217	0.46%
2019/10/22	0	0.00	1	53.20	53.40	-1	249	-0.40%
2019/10/21	1	52.70	0	0.00	52.90	1	291	0.34%
2019/10/15	3	54.53	4	54.73	54.00	-1	449	-0.22%
2019/10/03	0	0.00	1	53.10	53.20	-1	535	-0.19%
2019/09/23	0	0.00	3	55.20	55.60	-3	539	-0.56%
2019/09/19	1	55.60	0	0.00	55.60	1	537	0.19%
2019/09/17	1	57.40	0	0.00	56.70	1	534	0.19%
2019/09/16	0	0.00	2	56.75	56.40	-2	532	-0.38%
2019/09/12	1	55.90	0	0.00	55.70	1	532	0.19%
2019/09/11	1	55.40	0	0.00	55.30	1	532	0.19%
2019/09/06	0	0.00	1	56.50	56.30	-1	525	-0.19%
2019/09/04	2	57.70	0	0.00	57.50	2	522	0.38%
2019/08/30	3	55.50	0	0.00	55.20	3	504	0.59%
2019/08/27	2	53.50	0	0.00	54.00	2	490	0.41%
2019/08/19	0	0.00	4	54.00	55.50	-4	482	-0.83%
2019/08/08	1	52.90	0	0.00	52.50	1	468	0.21%
2019/08/06	8	51.89	0	0.00	54.80	8	464	1.72%
2019/08/05	0	0.00	1	54.70	53.40	-1	461	-0.22%
2019/08/01	1	56.40	5	55.50	55.20	-4	450	-0.89%
2019/07/31	1	57.30	0	0.00	57.30	1	448	0.22%
2019/07/30	4	56.78	0	0.00	56.80	4	443	0.90%
2019/07/29	9	59.20	0	0.00	58.50	9	429	2.09%
2019/07/26	2	62.40	1	63.00	62.30	1	413	0.24%
2019/07/25	2	63.70	0	0.00	62.90	2	412	0.49%
2019/07/24	4	63.10	0	0.00	63.40	4	398	1.00%
2019/07/23	3	62.90	10	63.90	62.20	-7	378	-1.85%
2019/07/19	1	62.00	1	63.00	63.00	0	318	0.00%
2019/07/18	6	62.80	6	63.58	64.00	0	286	0.00%
2019/07/17	13	58.84	12	58.23	58.80	1	226	0.44%
2019/07/16	4	55.03	8	56.21	56.80	-4	182	-2.19%
2019/07/15	1	52.30	0	0.00	51.90	1	154	0.65%
2019/07/12	2	53.00	0	0.00	52.60	2	155	1.28%
2019/07/11	1	53.60	0	0.00	53.40	1	157	0.64%
2019/07/10	1	54.70	1	53.60	53.40	0	156	0.00%
2019/07/09	18	53.34	5	53.84	54.70	13	183	7.10%
2019/07/08	0	0.00	1	51.10	49.80	-1	164	-0.61%
2019/07/02	1	49.10	0	0.00	48.75	1	170	0.59%
2019/06/27	1	47.75	0	0.00	47.45	1	169	0.59%
2019/06/20	1	48.25	1	48.20	48.25	0	171	0.00%
2019/06/12	0	0.00	1	47.75	47.20	-1	178	-0.56%
2019/06/03	0	0.00	1	47.05	46.80	-1	184	-0.54%
2019/05/28	1	47.25	0	0.00	47.25	1	189	0.53%
2019/05/22	0	0.00	1	48.05	47.90	-1	200	-0.50%
2019/05/21	0	0.00	1	48.00	47.85	-1	207	-0.48%
2019/05/14	1	45.80	0	0.00	47.30	1	301	0.33%
2019/05/10	1	48.70	0	0.00	48.70	1	300	0.33%
2019/05/09	1	49.50	0	0.00	49.20	1	299	0.33%
2019/05/02	1	53.80	0	0.00	53.80	1	299	0.33%
2019/04/26	1	51.60	0	0.00	51.50	1	294	0.34%
2019/04/25	0	0.00	1	51.20	51.50	-1	294	-0.34%
2019/04/19	0	0.00	2	53.80	52.80	-2	295	-0.68%
2019/04/18	0	0.00	3	53.70	53.00	-3	295	-1.01%
2019/04/17	1	56.00	0	0.00	55.30	1	302	0.33%
2019/04/16	0	0.00	5	56.44	55.20	-5	319	-1.57%
2019/04/15	8	58.40	4	58.10	57.70	4	316	1.26%
2019/04/12	0	0.00	10	54.75	55.70	-10	281	-3.55%
2019/04/11	0	0.00	2	54.00	51.70	-2	261	-0.76%
2019/04/08	3	50.23	0	0.00	50.00	3	251	1.19%
2019/03/27	0	0.00	2	49.10	49.00	-2	246	-0.81%
2019/03/15	1	51.80	0	0.00	51.90	1	242	0.41%
2019/03/12	1	52.10	0	0.00	52.00	1	249	0.40%
2019/03/06	2	52.70	2	52.65	52.70	0	261	0.00%
2019/03/04	0	0.00	1	52.20	52.10	-1	260	-0.38%
2019/02/25	2	53.25	0	0.00	52.40	2	259	0.77%
2019/02/21	0	0.00	1	55.10	55.10	-1	253	-0.39%
2019/02/20	1	54.30	0	0.00	54.30	1	251	0.40%
2019/02/19	10	56.47	3	58.93	54.50	7	245	2.85%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/15	0	0.00	3	52.10	51.20	-3	171	-1.75%
2019/02/14	6	51.65	0	0.00	51.60	6	160	3.74%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/01/23	1	49.10	1	49.70	49.75	0	152	0.00%
2019/01/18	0	0.00	2	49.20	49.00	-2	154	-1.29%
2019/01/17	2	48.60	0	0.00	48.60	2	155	1.29%
2019/01/16	0	0.00	1	49.20	48.50	-1	156	-0.64%
2019/01/15	0	0.00	1	49.30	49.10	-1	154	-0.65%
2019/01/14	2	49.25	0	0.00	48.80	2	154	1.29%
2019/01/11	1	50.60	0	0.00	50.40	1	153	0.65%
2019/01/10	2	52.80	1	53.10	52.10	1	151	0.66%
2019/01/09	0	0.00	2	53.45	52.40	-2	149	-1.34%
2019/01/08	2	53.20	4	53.53	53.00	-2	141	-1.41%
2019/01/07	2	49.60	0	0.00	49.20	2	120	1.65%
2019/01/04	2	49.50	3	48.83	48.30	-1	120	-0.83%
2019/01/03	0	0.00	1	47.15	46.55	-1	118	-0.84%
2019/01/02	1	46.30	0	0.00	46.10	1	120	0.83%
2018/12/26	1	46.40	0	0.00	46.40	1	126	0.79%
2018/12/20	1	46.95	0	0.00	46.95	1	133	0.75%
2018/12/12	0	0.00	5	48.60	48.50	-5	158	-3.15%
2018/12/05	0	0.00	2	50.90	51.20	-2	180	-1.11%
2018/12/04	3	50.10	0	0.00	49.60	3	176	1.70%
2018/11/30	0	0.00	2	46.90	47.60	-2	170	-1.17%
2018/11/29	0	0.00	3	43.22	43.30	-3	168	-1.78%
2018/11/28	0	0.00	1	42.25	42.05	-1	167	-0.60%
2018/11/26	1	40.85	2	40.85	40.45	-1	168	-0.59%
2018/11/22	3	42.80	0	0.00	42.20	3	172	1.74%
2018/11/13	1	39.55	0	0.00	39.95	1	180	0.55%
2018/11/09	1	39.90	0	0.00	39.55	1	181	0.55%
2018/11/02	0	0.00	1	39.60	39.40	-1	188	-0.53%
2018/11/01	2	40.00	2	39.85	39.80	0	187	0.00%
2018/10/29	1	37.45	10	37.00	37.00	-9	202	-4.44%
2018/10/24	1	41.95	1	41.95	42.05	0	201	0.00%
2018/10/23	1	41.70	0	0.00	41.50	1	201	0.50%
2018/10/22	1	42.55	1	43.00	42.85	0	201	0.00%
2018/10/19	0	0.00	1	41.50	41.65	-1	202	-0.49%
2018/10/15	1	42.75	0	0.00	42.40	1	203	0.49%
2018/10/12	2	40.45	0	0.00	41.65	2	204	0.98%
2018/10/09	2	47.70	0	0.00	47.50	2	202	0.99%
2018/10/05	0	0.00	1	50.50	50.10	-1	229	-0.44%
2018/10/02	1	52.80	0	0.00	52.60	1	233	0.43%
2018/10/01	1	53.20	0	0.00	53.40	1	235	0.43%
2018/09/20	0	0.00	2	55.20	53.60	-2	238	-0.84%
2018/09/18	1	53.00	0	0.00	52.00	1	226	0.44%
2018/09/13	10	50.81	1	51.00	51.00	9	234	3.83%
2018/09/12	2	48.45	0	0.00	48.20	2	235	0.85%
2018/09/04	0	0.00	1	54.60	54.50	-1	333	-0.30%
2018/08/30	1	57.20	0	0.00	56.90	1	339	0.29%
2018/08/22	0	0.00	3	58.13	58.50	-3	363	-0.83%
2018/08/21	0	0.00	2	57.00	57.00	-2	364	-0.55%
2018/08/20	4	55.20	0	0.00	55.10	4	365	1.09%
2018/08/17	1	56.80	0	0.00	56.60	1	366	0.27%
2018/08/15	1	57.00	0	0.00	57.10	1	380	0.26%
2018/08/14	0	0.00	1	57.30	57.30	-1	380	-0.26%
2018/08/13	2	55.95	0	0.00	56.00	2	383	0.52%
2018/08/10	1	60.30	0	0.00	60.30	1	382	0.26%
2018/08/09	0	0.00	1	61.60	61.50	-1	385	-0.26%
2018/08/08	0	0.00	1	62.90	62.70	-1	395	-0.25%
2018/08/03	1	63.50	0	0.00	63.60	1	408	0.24%
2018/08/01	0	0.00	1	62.20	61.00	-1	410	-0.24%
2018/07/25	1	60.30	0	0.00	60.30	1	451	0.22%
2018/07/24	1	60.90	0	0.00	60.90	1	454	0.22%
2018/07/16	0	0.00	1	68.50	65.50	-1	528	-0.19%
2018/07/13	0	0.00	1	65.40	66.20	-1	542	-0.18%
2018/07/12	1	62.10	2	62.35	61.80	-1	534	-0.19%
2018/07/06	1	57.00	0	0.00	56.60	1	585	0.17%
2018/07/05	3	58.30	0	0.00	58.60	3	612	0.49%
2018/07/04	2	61.45	0	0.00	61.70	2	644	0.31%
2018/07/02	2	63.75	1	64.60	63.60	1	739	0.14%
2018/06/22	0	0.00	1	68.10	66.50	-1	1,023	-0.10%
2018/06/21	0	0.00	1	64.40	67.80	-1	1,016	-0.10%
2018/06/20	0	0.00	1	65.90	64.00	-1	1,015	-0.10%
2018/06/19	0	0.00	1	67.60	66.40	-1	1,013	-0.10%
2018/06/14	2	67.60	4	67.50	67.00	-2	1,010	-0.20%
2018/06/13	13	70.55	12	70.71	69.00	1	1,012	0.10%
2018/06/12	3	64.10	3	66.40	66.70	0	949	0.00%
2018/06/07	0	0.00	2	63.00	62.70	-2	932	-0.21%
2018/05/30	2	58.10	1	58.00	58.10	1	934	0.11%
2018/05/29	1	59.90	0	0.00	59.70	1	931	0.11%
2018/05/25	1	63.70	0	0.00	62.50	1	924	0.11%
2018/05/24	0	0.00	2	64.25	63.50	-2	924	-0.22%
2018/05/23	3	62.77	3	64.27	63.70	0	926	0.00%
2018/05/21	0	0.00	3	63.50	63.40	-3	923	-0.32%
2018/05/18	1	64.70	0	0.00	64.50	1	922	0.11%
2018/05/16	0	0.00	1	67.00	65.10	-1	926	-0.11%
2018/05/15	1	64.90	0	0.00	65.00	1	919	0.11%
2018/05/14	4	63.78	0	0.00	63.40	4	918	0.44%
2018/05/11	1	62.20	3	62.90	62.00	-2	913	-0.22%
2018/05/10	4	65.05	1	64.70	64.10	3	906	0.33%
2018/05/09	6	66.43	3	65.00	64.70	3	901	0.33%
2018/05/08	0	0.00	1	67.70	66.70	-1	897	-0.11%
2018/05/07	0	0.00	1	67.00	66.50	-1	892	-0.11%
2018/05/04	1	66.10	2	66.75	66.40	-1	890	-0.11%
2018/05/03	6	68.23	5	68.04	67.70	1	883	0.11%
2018/05/02	1	65.60	0	0.00	65.00	1	862	0.12%
2018/04/27	3	65.50	0	0.00	65.00	3	857	0.35%
2018/04/26	1	66.10	4	67.35	66.10	-3	846	-0.35%
2018/04/25	5	67.32	3	67.93	69.40	2	836	0.24%
2018/04/24	1	66.60	3	68.20	66.60	-2	827	-0.24%
2018/04/23	3	71.77	1	72.80	71.60	2	816	0.24%
2018/04/20	0	0.00	3	72.93	70.30	-3	813	-0.37%
2018/04/19	4	71.70	2	72.30	72.70	2	804	0.25%
2018/04/16	5	72.04	7	71.67	70.20	-2	779	-0.26%
2018/04/13	4	70.73	5	72.22	70.50	-1	769	-0.13%
2018/04/12	2	73.90	1	77.00	73.70	1	759	0.13%
2018/04/11	4	76.40	8	75.75	76.10	-4	750	-0.53%
2018/04/10	8	77.01	10	80.00	75.30	-2	731	-0.27%
2018/04/09	5	84.82	2	86.25	83.60	3	716	0.42%
2018/04/03	0	0.00	3	84.83	84.70	-3	684	-0.44%
2018/04/02	4	83.83	7	84.21	82.50	-3	650	-0.46%
2018/03/31	0	0.00	1	76.20	79.00	-1	574	-0.17%
2018/03/30	3	73.10	0	0.00	71.90	3	554	0.54%
2018/03/29	13	77.13	2	78.90	75.30	11	541	2.03%
2018/03/28	0	0.00	4	70.05	73.20	-4	522	-0.77%
2018/03/15	1	57.00	0	0.00	56.80	1	514	0.19%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/07	2	54.15	3	55.47	55.50	-1	539	-0.19%
2018/03/06	1	52.20	0	0.00	52.20	1	537	0.19%
2018/02/27	0	0.00	1	53.00	52.60	-1	545	-0.18%
2018/02/26	1	52.00	18	52.94	52.00	-17	546	-3.11%
2018/02/22	0	0.00	1	54.20	54.20	-1	540	-0.19%
2018/02/12	1	46.30	1	47.30	48.00	0	546	0.00%
2018/02/09	1	46.90	0	0.00	47.40	1	544	0.18%
2018/02/08	0	0.00	1	51.40	51.20	-1	541	-0.18%
2018/02/01	1	62.30	0	0.00	62.30	1	559	0.18%
2018/01/31	1	63.00	0	0.00	62.80	1	559	0.18%
2018/01/29	2	64.80	0	0.00	64.40	2	559	0.36%
2018/01/26	1	64.90	1	64.80	65.00	0	559	0.00%
2018/01/25	0	0.00	0.1	64.60	64.20	-0.1	566	-0.02%
2018/01/17	0	0.00	3	67.17	67.10	-3	563	-0.53%
2018/01/16	2	68.50	0	0.00	68.70	2	570	0.35%
2018/01/15	19	66.13	1	66.30	65.90	18	561	3.21%
2018/01/11	1	65.00	0	0.00	65.00	1	557	0.18%
2018/01/09	1	68.30	0	0.00	67.90	1	546	0.18%
2018/01/05	0	0.00	2	69.80	69.50	-2	534	-0.37%
2018/01/03	1	70.30	1	72.20	70.80	0	520	0.00%
2018/01/02	1	71.90	1	72.70	71.90	0	503	0.00%