英濟 (3294)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38	40.86	20	39.65	39.20	18	4,767	0.38%
2025/01/20	9	41.45	6	41.58	40.70	3	4,290	0.07%
2025/01/17	22	41.20	28	41.29	40.10	-6	3,740	-0.16%
2025/01/16	14	37.98	10	39.00	39.40	4	2,834	0.14%
2025/01/15	5	35.12	3	35.40	35.85	2	2,632	0.08%
2025/01/14	9	33.48	10	33.80	33.70	-1	2,451	-0.04%
2025/01/13	4	33.88	6	34.49	33.20	-2	2,359	-0.08%
2025/01/10	19	36.28	17	36.33	35.00	2	2,201	0.09%
2025/01/09	21	37.81	27	37.80	36.40	-6	2,043	-0.29%
2025/01/08	12	35.30	9	35.47	35.65	3	1,714	0.17%
2025/01/07	41	37.12	36.2	37.38	36.00	4.8	1,567	0.31%
2025/01/06	7	34.05	10	36.18	36.50	-3	1,059	-0.28%
2025/01/03	1	34.70	14	34.26	33.20	-13	973	-1.34%
2025/01/02	3	33.20	2	33.35	32.50	1	901	0.11%
2024/12/31	8	32.79	5	32.36	33.75	3	818	0.37%
2024/12/30	3	31.02	0	0.00	30.70	3	657	0.46%
2024/12/25	2	30.25	33	29.77	30.35	-31	601	-5.15%
2024/12/24	31	29.89	3	29.60	30.25	28	538	5.20%
2024/12/18	0	0.00	1	27.30	27.45	-1	533	-0.19%
2024/12/17	1	26.85	0	0.00	26.80	1	544	0.18%
2024/12/12	0	0.00	3	28.77	28.45	-3	592	-0.51%
2024/12/06	2	29.13	0	0.00	29.00	2	816	0.24%
2024/12/04	1	29.25	2	29.60	29.45	-1	901	-0.11%
2024/12/02	1	28.70	0	0.00	28.50	1	956	0.10%
2024/11/22	4	29.54	0	0.00	29.40	4	1,354	0.30%
2024/11/21	0	0.00	1	29.70	29.70	-1	1,362	-0.07%
2024/11/20	1	29.30	1	29.65	29.25	0	1,363	0.00%
2024/11/19	0	0.00	3	29.62	30.10	-3	1,367	-0.22%
2024/11/14	1	28.65	0	0.00	28.40	1	1,404	0.07%
2024/11/13	1	29.15	3	29.23	29.05	-2	1,411	-0.14%
2024/11/05	0	0.00	1	28.70	29.50	-1	1,487	-0.07%
2024/11/04	1	29.00	0	0.00	29.00	1	1,528	0.07%
2024/11/01	1	30.30	0	0.00	30.30	1	1,537	0.07%
2024/10/29	2	30.40	1	30.20	30.20	1	1,554	0.06%
2024/10/28	0	0.00	2	30.85	30.80	-2	1,560	-0.13%
2024/10/25	2	31.55	0	0.00	31.50	2	1,587	0.13%
2024/10/23	3	32.82	1	32.40	32.40	2	1,661	0.12%
2024/10/21	0	0.00	3	31.73	31.75	-3	1,726	-0.17%
2024/10/18	2	31.10	1	31.75	31.00	1	1,808	0.06%
2024/10/17	0	0.00	3	31.55	31.40	-3	1,961	-0.15%
2024/10/16	4	31.05	0	0.00	31.00	4	2,350	0.17%
2024/10/15	1	31.30	1	32.00	31.40	0	2,588	0.00%
2024/10/11	1	31.65	0	0.00	31.65	1	2,726	0.04%
2024/10/09	8	33.10	1	33.40	32.30	7	2,759	0.25%
2024/10/08	2	32.43	6	32.77	33.20	-4	2,745	-0.15%
2024/10/07	2	31.80	0	0.00	31.65	2	2,714	0.07%
2024/10/04	0	0.00	2	31.40	31.90	-2	2,727	-0.07%
2024/10/01	1	31.20	1	31.30	31.20	0	2,733	0.00%
2024/09/26	3	32.47	0	0.00	31.70	3	2,762	0.11%
2024/09/24	5	32.27	1	32.00	32.05	4	2,753	0.15%
2024/09/20	1	32.40	0	0.00	32.15	1	2,766	0.04%
2024/09/19	0	0.00	1	33.15	32.70	-1	2,767	-0.04%
2024/09/18	1	32.60	0	0.00	31.90	1	2,773	0.04%
2024/09/16	0	0.00	1	33.30	33.30	-1	2,764	-0.04%
2024/09/12	3	34.30	3	33.35	33.10	0	2,781	0.00%
2024/09/11	5	34.10	5	33.40	33.10	0	2,818	0.00%
2024/09/10	3	33.83	2	33.55	33.85	1	2,777	0.04%
2024/09/09	0	0.00	1	33.80	33.45	-1	2,698	-0.04%
2024/09/06	3	32.95	4	32.00	31.90	-1	2,664	-0.04%
2024/09/05	3	32.63	0	0.00	32.85	3	2,647	0.11%
2024/09/04	1	30.20	2	31.15	30.90	-1	2,618	-0.04%
2024/09/03	1	33.00	0	0.00	32.80	1	2,613	0.04%
2024/09/02	2	33.78	4	33.69	33.90	-2	2,607	-0.08%
2024/08/30	2	32.93	21	33.81	33.55	-19	2,524	-0.75%
2024/08/29	16	31.62	0	0.00	31.40	16	2,397	0.67%
2024/08/28	7	32.99	5	33.41	32.00	2	2,426	0.08%
2024/08/27	1	30.70	0	0.00	30.95	1	2,353	0.04%
2024/08/26	1	31.40	1	30.90	30.70	0	2,381	0.00%
2024/08/23	0	0.00	11	30.87	30.95	-11	2,437	-0.45%
2024/08/22	2	31.18	0	0.00	31.10	2	2,491	0.08%
2024/08/21	1	31.50	0	0.00	31.30	1	2,530	0.04%
2024/08/20	2	31.43	2	31.80	32.20	0	2,539	0.00%
2024/08/19	0	0.00	3	31.63	31.40	-3	2,565	-0.12%
2024/08/16	1	30.45	1	30.75	30.45	0	2,572	0.00%
2024/08/15	8	30.28	1	30.30	30.25	7	2,618	0.27%
2024/08/13	1	29.90	0	0.00	30.00	1	2,847	0.04%
2024/08/12	1	29.95	0	0.00	30.05	1	2,848	0.04%
2024/08/09	3	30.05	0	0.00	29.60	3	2,857	0.10%
2024/08/08	1	29.80	1	29.55	29.40	0	2,854	0.00%
2024/08/07	0	0.00	1	29.55	29.55	-1	2,861	-0.03%
2024/08/02	1	31.95	0	0.00	31.55	1	2,860	0.03%
2024/08/01	1	33.35	2	33.18	33.15	-1	2,870	-0.03%
2024/07/31	2	31.68	1	32.10	32.00	1	2,888	0.03%
2024/07/30	2	31.60	3	32.12	32.20	-1	2,927	-0.03%
2024/07/29	3	32.35	2	34.03	31.20	1	2,913	0.03%
2024/07/26	0	0.00	1	34.00	34.00	-1	2,887	-0.03%
2024/07/23	5	36.56	1	35.80	35.80	4	2,876	0.14%
2024/07/22	1	37.60	0	0.00	36.55	1	2,869	0.03%
2024/07/19	4	40.78	3	39.32	38.95	1	2,847	0.04%
2024/07/18	3	41.25	9	42.50	41.10	-6	2,814	-0.21%
2024/07/17	12	43.20	16.1	43.30	43.70	-4.1	2,681	-0.15%
2024/07/16	12.1	39.89	12.1	40.82	41.80	0	2,348	0.00%
2024/07/15	6	38.28	2	38.85	38.00	4	2,198	0.18%
2024/07/12	1	36.70	3	36.72	36.70	-2	2,130	-0.09%
2024/07/10	1	36.05	1	36.10	36.35	0	2,283	0.00%
2024/07/09	4	34.99	3	34.83	35.10	1	2,445	0.04%
2024/07/08	5	35.90	3	35.85	35.50	2	2,610	0.08%
2024/07/03	2	36.93	4	36.05	35.85	-2	3,425	-0.06%
2024/07/02	2	35.08	1	34.95	34.80	1	3,592	0.03%
2024/07/01	1	35.30	0	0.00	35.15	1	3,629	0.03%
2024/06/24	2	36.00	0	0.00	35.80	2	4,136	0.05%
2024/06/21	4	36.75	4	36.60	36.75	0	4,227	0.00%
2024/06/20	0	36.80	0	0.00	36.95	0	4,627	0.00%
2024/06/19	5	36.66	4	36.70	36.45	1	4,768	0.02%
2024/06/18	4	37.40	33	37.58	37.50	-29	4,783	-0.61%
2024/06/17	0	0.00	1	35.50	35.30	-1	4,820	-0.02%
2024/06/13	6	35.38	5	35.38	35.40	1	5,336	0.02%
2024/06/12	5	35.58	5	35.50	35.55	0	5,466	0.00%
2024/06/11	5	35.49	4	36.50	35.30	1	5,575	0.02%
2024/06/07	0	0.00	2	36.95	36.80	-2	5,701	-0.04%
2024/06/06	6	35.96	4	36.80	36.05	2	5,823	0.03%
2024/06/05	1	37.15	0	0.00	36.95	1	5,983	0.02%
2024/06/04	1	38.30	0	0.00	37.75	1	6,133	0.02%
2024/06/03	2	38.78	3	38.80	39.00	-1	6,481	-0.02%
2024/05/31	1	37.85	2	37.58	37.50	-1	6,444	-0.02%
2024/05/30	2	37.65	0	0.00	37.30	2	6,448	0.03%
2024/05/29	2	38.60	2	38.85	38.95	0	6,475	0.00%
2024/05/28	0	0.00	12	38.75	38.45	-12	6,445	-0.19%
2024/05/27	5	37.13	2	37.78	37.35	3	6,395	0.05%
2024/05/24	5	36.19	1	35.95	36.45	4	6,380	0.06%
2024/05/23	1	36.80	0	0.00	36.35	1	6,389	0.02%
2024/05/22	0	0.00	1	38.30	37.90	-1	6,366	-0.02%
2024/05/21	18.2	36.92	1	36.90	38.00	17.2	6,374	0.27%
2024/05/20	7	38.81	1	38.00	37.60	6	6,356	0.09%
2024/05/17	0	0.00	7	38.42	38.55	-7	6,229	-0.11%
2024/05/16	2	34.60	0	0.00	35.05	2	6,199	0.03%
2024/05/14	1	34.80	0	0.00	34.95	1	6,382	0.02%
2024/05/10	2	35.00	0	0.00	35.80	2	6,576	0.03%
2024/05/09	1	35.85	0	0.00	35.10	1	6,755	0.01%
2024/05/08	2	37.30	0	0.00	37.10	2	6,749	0.03%
2024/05/07	12	36.68	0	0.00	36.90	12	6,752	0.18%
2024/05/06	1	37.65	0	0.00	37.35	1	6,748	0.01%
2024/05/03	2	37.13	4	36.60	37.10	-2	6,801	-0.03%
2024/05/02	1	36.20	2	36.65	36.75	-1	6,780	-0.01%
2024/04/30	1	36.15	0	0.00	36.15	1	6,764	0.01%
2024/04/26	4	35.55	1	35.75	35.30	3	6,717	0.04%
2024/04/25	3	36.20	0	0.00	36.10	3	6,684	0.04%
2024/04/24	1	38.10	2	38.23	37.25	-1	6,659	-0.02%
2024/04/23	4	35.40	0	0.00	35.55	4	6,601	0.06%
2024/04/19	8	37.58	50	37.10	36.75	-42	6,511	-0.64%
2024/04/18	9	39.76	10	39.83	38.55	-1	6,413	-0.02%
2024/04/17	3	40.35	14	40.32	40.70	-11	6,335	-0.17%
2024/04/16	13	39.47	5	38.84	39.95	8	6,245	0.13%
2024/04/15	16	40.78	8	41.26	40.60	8	6,125	0.13%
2024/04/12	6	48.58	1	49.00	44.65	5	5,939	0.08%
2024/04/11	27	49.29	18	49.02	48.85	9	5,758	0.16%
2024/04/10	8	50.88	11	49.46	50.50	-3	5,615	-0.05%
2024/04/09	34	48.73	32	49.46	49.90	2	5,242	0.04%
2024/04/08	13	44.67	8	45.56	45.40	5	4,897	0.10%
2024/04/02	0	0.00	0.2	42.40	42.40	-0.2	4,672	0.00%
2024/04/01	12	47.66	54	46.39	45.50	-42	4,575	-0.92%
2024/03/29	23	48.31	18.1	47.37	46.50	4.9	4,494	0.11%
2024/03/28	63	45.54	30	44.24	45.15	33	4,318	0.76%
2024/03/27	23.1	44.35	20	44.30	44.20	3.1	4,188	0.07%
2024/03/26	26	44.08	27	43.68	43.45	-1	4,100	-0.02%
2024/03/25	2	43.48	10	45.20	44.35	-8	3,990	-0.20%
2024/03/22	34	42.86	21	44.93	45.00	13	3,580	0.36%
2024/03/21	1	40.90	0	0.00	40.95	1	3,421	0.03%
2024/03/20	1	41.35	2.1	41.64	41.20	-1.1	3,371	-0.03%
2024/03/19	11	42.58	43	41.79	40.70	-32	3,265	-0.98%
2024/03/18	27	44.27	32	43.95	43.50	-5	3,159	-0.16%
2024/03/15	39	41.70	1.1	41.73	43.20	37.9	2,732	1.39%
2024/03/14	24	41.13	23	39.37	39.30	1	2,588	0.04%
2024/03/13	3	41.02	10	40.99	41.50	-7	2,467	-0.28%
2024/03/12	0	45.00	0	0.00	44.65	0	2,315	0.00%
2024/03/11	16.1	48.31	25.1	45.08	45.50	-9	2,175	-0.41%
2024/03/08	4.1	47.44	18.1	49.41	47.20	-13.9	1,988	-0.70%
2024/03/07	9.1	55.46	2.2	61.99	52.40	7	1,818	0.38%
2024/03/06	0.2	55.10	0.1	59.90	58.20	0.1	1,435	0.01%
2024/03/05	0.1	54.49	0	0.00	54.50	0.1	1,406	0.00%
2024/03/04	0	52.00	4	51.83	54.50	-4	1,384	-0.29%
2024/03/01	1	52.73	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	0.2	57.10	58.50	-0.2	1,294	-0.02%
2024/02/26	0	0.00	3	56.60	56.60	-3	1,251	-0.24%
2024/02/22	0	0.00	1	48.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	4.1	48.26	49.80	-4.1	1,173	-0.35%
2024/02/20	1	48.00	0.1	45.00	45.30	0.9	1,133	0.08%
2024/02/16	1	41.50	0.8	40.77	42.15	0.2	1,034	0.02%
2024/02/15	57	40.79	1	42.10	41.50	56	978	5.72%
2024/02/05	0	0.00	3	38.30	38.30	-3	823	-0.36%