杭特 (3297)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	21	23.25	18	21.83	21.65	3	1,066	0.28%
2024/04/24	0	0.00	0.1	22.70	22.70	-0.1	1,017	-0.01%
2024/04/15	0	19.69	0	0.00	19.35	0	890	0.00%
2024/04/08	0	0.00	1	18.70	18.65	-1	856	-0.12%
2024/03/29	0	18.80	0	0.00	18.80	0	851	0.00%
2024/03/28	1	19.60	0	0.00	19.15	1	849	0.12%
2024/03/27	0	0.00	1	19.30	19.35	-1	847	-0.12%
2024/03/21	0	0.00	0.5	19.35	19.15	-0.5	837	-0.06%
2024/03/08	1	20.65	0	0.00	20.70	1	810	0.12%
2024/03/07	0	0.00	1	22.60	20.85	-1	795	-0.13%
2024/03/05	4	23.35	16	24.16	23.50	-12	749	-1.60%
2024/03/04	25	23.93	11	23.88	24.50	14	690	2.03%
2024/03/01	1	21.60	0	0.00	22.30	1	561	0.18%
2024/02/29	0	0.00	10	20.23	20.30	-10	540	-1.85%
2024/02/27	10	21.30	0	0.00	20.20	10	536	1.86%
2024/02/21	1	20.85	0	0.00	20.60	1	513	0.19%
2024/01/31	0	0.00	4	21.78	22.80	-4	299	-1.33%
2024/01/30	7	21.45	4	21.51	20.75	3	242	1.24%
2024/01/26	1	19.00	0	0.00	19.25	1	74	1.35%
2024/01/09	0	17.70	0	0.00	17.40	0	37	0.03%
2024/01/08	0.4	17.65	0	0.00	17.60	0.4	38	0.92%
2024/01/05	0.1	17.65	0	0.00	17.55	0.1	38	0.26%
2024/01/03	0	17.50	0	0.00	17.35	0	40	0.07%
2023/12/25	0	17.40	0	0.00	17.20	0	40	0.07%
2023/12/15	0	17.45	0	0.00	17.35	0	38	0.08%
2023/12/05	0	17.80	0	0.00	17.65	0	38	0.03%
2023/11/15	0	0.00	0	17.20	17.25	0	35	-0.11%
2023/10/25	0	0.00	1	16.20	16.15	-1	31	-3.17%
2023/10/16	0	16.70	0	0.00	16.40	0	33	0.03%
2023/10/11	0	0.00	1	16.70	16.50	-1	34	-2.91%
2023/10/06	0.1	16.45	0	0.00	16.20	0.1	33	0.15%
2023/09/21	0	0.00	0.1	17.10	16.95	-0.1	52	-0.14%
2023/09/11	1	17.25	1	16.40	16.40	0	89	0.00%
2023/09/05	0	0.00	1	16.30	16.30	-1	99	-1.00%
2023/09/04	0	16.30	0	0.00	16.15	0	100	0.01%
2023/08/31	0.1	16.20	0	0.00	16.20	0.1	103	0.11%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.01%
2023/08/18	0	16.00	0	0.00	15.80	0	106	0.03%
2023/07/21	0	17.00	0	0.00	16.85	0	132	0.02%
2023/07/19	1	16.90	0	0.00	16.90	1	135	0.74%
2023/07/10	0	0.00	3.1	17.71	17.70	-3.1	156	-1.96%
2023/07/07	3	18.08	0	0.00	18.00	3	155	1.93%
2023/06/27	2	18.25	5	18.65	18.00	-3	158	-1.90%
2023/06/26	5	18.50	0	0.00	18.45	5	147	3.40%
2023/06/09	0	0.00	6	17.15	17.15	-6	147	-4.07%
2023/06/07	6	17.35	0	0.00	17.35	6	162	3.68%
2023/05/18	0	0.00	6	16.90	16.90	-6	291	-2.06%
2023/05/16	6	16.70	0	0.00	16.65	6	295	2.03%
2023/05/12	0.1	16.70	0	0.00	16.85	0.1	301	0.02%
2023/05/04	0	0.00	6	18.30	17.75	-6	328	-1.83%
2023/04/25	6	17.90	0	0.00	17.50	6	327	1.83%
2023/04/12	0	0.00	0.1	19.00	19.35	-0.1	350	-0.01%
2023/03/20	0	0.00	1	18.60	18.60	-1	390	-0.26%
2023/03/10	0	0.00	1	19.90	19.00	-1	615	-0.16%
2023/03/09	1	20.80	0.1	20.20	20.20	0.9	676	0.13%
2023/03/06	3	19.88	3	20.52	20.65	0	857	0.00%
2023/03/03	1	18.70	2	18.80	18.80	-1	858	-0.12%
2023/02/24	3	18.03	2	17.85	17.85	1	1,022	0.10%
2023/02/20	1	18.65	1	18.60	18.65	0	1,085	0.00%
2023/02/17	0	0.00	1	18.60	18.50	-1	1,084	-0.09%
2023/02/10	0	0.00	2	19.03	18.15	-2	1,080	-0.19%
2023/02/09	3	19.50	0	0.00	18.95	3	1,077	0.28%
2023/02/07	0	0.00	1	19.30	18.65	-1	1,062	-0.09%
2023/02/06	1	18.90	0	0.00	19.05	1	1,058	0.09%
2023/01/13	0	0.00	1	17.10	17.05	-1	1,035	-0.10%
2023/01/11	1	18.40	0	0.00	18.00	1	1,027	0.10%
2023/01/09	0	0.00	0	18.40	18.15	0	1,011	0.00%
2023/01/04	0	0.00	2	17.80	17.75	-2	1,001	-0.20%
2023/01/03	0	17.45	0	0.00	17.95	0	1,002	0.00%
2022/12/30	0	0.00	0	18.20	17.85	0	1,000	0.00%
2022/12/22	0	0.00	0.1	18.10	18.10	-0.1	1,001	-0.01%
2022/12/16	0	19.20	0	0.00	19.15	0	1,014	0.00%
2022/12/15	1	19.40	1	19.70	19.75	0	1,034	0.00%
2022/12/14	1	18.85	1	19.00	18.90	0	1,051	0.00%
2022/12/08	1	21.85	1	21.10	21.10	0	1,048	0.00%
2022/12/07	4	21.74	2	21.88	21.05	2	1,028	0.19%
2022/12/06	2	21.60	2	21.70	21.60	0	1,003	0.00%
2022/12/01	0	0.00	0	22.00	23.65	0	824	0.00%
2022/11/30	4	22.25	7	21.93	21.50	-3	753	-0.40%
2022/11/28	9.1	23.19	15	23.03	23.50	-6	676	-0.88%
2022/11/25	10	21.21	0	0.00	22.00	10	520	1.92%
2022/11/24	1	19.90	1	20.05	20.00	0	487	0.00%
2022/11/22	4	21.85	21	21.18	21.70	-17	423	-4.02%
2022/11/21	9	19.50	2	19.95	19.95	7	318	2.20%
2022/11/18	10	18.20	3	18.20	18.15	7	310	2.25%
2022/11/17	0	0.00	3	16.83	17.25	-3	284	-1.05%
2022/11/14	1	16.00	0	0.00	16.15	1	277	0.36%
2022/11/08	1	15.60	0	0.00	15.85	1	268	0.37%
2022/10/25	0	0.00	17	14.78	14.80	-17	327	-5.19%
2022/10/05	17	17.60	1	17.50	17.00	16	334	4.78%
2022/09/29	0	0.00	2	15.75	15.60	-2	311	-0.64%
2022/09/26	0.1	16.40	2	16.65	16.20	-1.9	303	-0.63%
2022/09/23	4	17.88	1	18.80	17.50	3	296	1.01%
2022/09/22	4	19.06	0	0.00	18.10	4	280	1.43%
2022/09/21	0	0.00	3	18.33	19.15	-3	253	-1.18%
2022/09/20	1	17.35	0	0.00	17.45	1	225	0.44%
2022/09/16	4	18.08	2	18.03	18.05	2	215	0.93%
2022/09/15	1	17.50	0	0.00	17.50	1	200	0.50%
2022/09/08	0	0.00	2	15.80	15.80	-2	184	-1.09%
2022/09/07	0	0.00	1	15.85	15.65	-1	183	-0.55%
2022/08/19	0	0.00	0	15.80	15.90	0	127	-0.03%
2022/07/07	0	14.50	0	0.00	14.35	0	79	0.04%
2022/06/09	0	0.00	1	15.70	15.70	-1	85	-1.17%
2022/04/19	1	17.55	0	0.00	17.15	1	190	0.53%
2022/04/08	0	0.00	2	17.25	17.25	-2	208	-0.96%
2022/03/01	0	0.00	5	16.35	16.60	-5	694	-0.72%
2022/01/19	0	0.00	1	20.00	18.55	-1	1,391	-0.07%
2022/01/07	0	0.00	2	20.40	19.80	-2	1,636	-0.12%
2022/01/06	1	20.35	4	20.80	20.50	-3	1,652	-0.18%
2022/01/05	2	19.70	1	19.50	19.65	1	1,647	0.06%
2022/01/03	0	0.00	2	19.75	19.75	-2	1,643	-0.12%
2021/12/30	0	0.00	1	21.10	20.65	-1	1,640	-0.06%
2021/12/29	1	22.40	0	0.00	21.65	1	1,627	0.06%
2021/12/24	3	19.75	0	0.00	19.75	3	1,431	0.21%
2021/12/15	1	19.55	2	19.40	19.50	-1	1,398	-0.07%
2021/12/09	1	21.45	1	21.65	21.10	0	1,358	0.00%
2021/12/08	9	22.26	5	22.43	21.70	4	1,343	0.30%
2021/12/07	0	0.00	9	21.88	20.85	-9	1,304	-0.69%
2021/12/06	5	21.90	0	0.00	22.65	5	1,231	0.41%
2021/12/02	2	19.30	1	19.85	19.65	1	1,196	0.08%
2021/11/29	0	0.00	1	18.15	18.45	-1	1,182	-0.08%
2021/11/26	1	19.35	5	19.66	19.25	-4	1,178	-0.34%
2021/11/24	1	19.95	2	19.88	20.10	-1	1,161	-0.09%
2021/11/19	3	19.32	0	0.00	19.15	3	1,145	0.26%
2021/11/18	1	19.40	1	19.35	19.30	0	1,142	0.00%
2021/11/17	1	19.40	0	0.00	19.10	1	1,133	0.09%
2021/11/16	0	0.00	3	19.65	19.70	-3	1,110	-0.27%
2021/11/10	1	18.85	0	0.00	18.70	1	1,115	0.09%
2021/11/09	2	19.00	0	0.00	19.00	2	1,111	0.18%
2021/11/04	4	18.73	5	19.41	19.50	-1	1,094	-0.09%
2021/11/02	1	19.90	0	0.00	19.00	1	1,059	0.09%
2021/11/01	6	19.92	2.1	20.82	19.85	3.9	1,049	0.37%
2021/10/29	0	0.00	1	20.05	20.05	-1	1,021	-0.10%
2021/10/28	2	20.53	0	0.00	20.00	2	999	0.20%
2021/10/27	3	20.47	1	20.00	21.25	2	925	0.22%
2021/10/26	4	18.40	5	19.16	19.35	-1	458	-0.22%
2021/10/25	1	17.95	0	0.00	17.60	1	432	0.23%
2021/10/22	9	18.20	10	17.83	17.60	-1	405	-0.25%
2021/10/21	4	17.90	2	17.05	17.40	2	363	0.55%
2021/10/20	13	19.51	13	19.34	18.55	0	333	0.00%
2021/08/24	0.1	14.60	0	0.00	14.20	0.1	321	0.03%
2021/08/18	1	16.10	1	15.75	15.75	0	314	0.00%
2021/08/04	3	15.42	7	15.80	15.80	-4	274	-1.46%
2021/08/02	2	15.35	0	0.00	15.25	2	276	0.72%
2021/07/30	0	0.00	2	15.60	15.40	-2	282	-0.71%
2021/07/28	2	15.80	0	0.00	15.65	2	282	0.71%
2021/07/27	1	16.50	2	16.23	16.05	-1	284	-0.35%
2021/07/22	1	16.95	0	0.00	17.25	1	273	0.37%
2021/07/21	0	0.00	5	17.37	16.80	-5	268	-1.86%
2021/07/20	4	18.55	0	0.00	17.85	4	247	1.62%
2021/07/19	3	19.13	0	0.00	19.35	3	217	1.38%
2021/07/16	1	17.45	1	17.50	17.60	0	169	0.00%
2021/06/21	0	0.00	1	15.60	15.80	-1	150	-0.67%
2021/06/08	5	15.98	0	0.00	15.95	5	202	2.47%
2021/05/03	1	17.40	0	0.00	17.40	1	309	0.32%
2021/04/19	1	19.10	1	19.25	19.90	0	313	0.00%
2021/03/05	0	0.00	10	17.90	17.95	-10	494	-2.02%
2021/03/04	18	18.23	10	17.97	18.00	8	490	1.63%
2021/03/03	5	19.79	3	18.30	18.20	2	479	0.42%
2021/03/02	5	19.60	5	20.10	20.10	0	439	0.00%
2021/02/26	0	0.00	0.2	17.15	18.30	-0.2	427	-0.04%
2021/02/25	0	0.00	1	16.65	16.65	-1	416	-0.24%
2021/02/23	1	16.55	0	0.00	16.45	1	411	0.24%
2021/02/04	0.1	16.25	0	0.00	16.45	0.1	400	0.01%
2021/02/03	0.1	16.35	0	0.00	16.40	0.1	398	0.01%
2021/02/02	0	15.15	0	16.30	16.50	0	397	0.00%
2021/02/01	0	0.00	2	16.08	16.10	-2	392	-0.51%
2021/01/26	0	0.00	0	17.30	16.95	0	376	-0.01%
2021/01/25	0	0.00	0.1	16.39	16.50	-0.1	370	-0.02%
2021/01/19	0	0.00	1	14.80	14.80	-1	365	-0.27%
2021/01/13	0.1	16.70	0	0.00	16.40	0.1	356	0.04%
2021/01/12	0	17.30	2	17.15	16.25	-2	346	-0.57%
2021/01/11	1	17.66	0	0.00	17.95	1	338	0.30%
2021/01/08	1	19.61	1	19.80	19.60	0	329	0.00%
2021/01/07	0	21.29	0	0.00	21.75	0	316	0.01%
2021/01/06	1	22.05	0	0.00	22.05	1	301	0.33%
2021/01/05	1	24.40	0	0.00	24.50	1	285	0.35%
2020/12/31	0	0.00	2	24.00	25.55	-2	245	-0.81%
2020/12/30	2	23.25	0	0.00	23.30	2	215	0.93%
2020/12/29	1	21.20	0	0.00	21.25	1	184	0.54%
2020/12/28	1	18.95	1	19.20	19.35	0	167	0.00%
2020/12/23	0	0.00	24	15.42	15.40	-24	114	-20.98%
2020/12/16	0	0.00	1.4	15.05	15.10	-1.4	95	-1.42%
2020/12/15	1	14.70	0	0.00	14.60	1	87	1.14%
2020/12/02	0.3	13.05	0	0.00	13.00	0.3	50	0.54%
2020/11/23	0	0.00	1	12.50	12.50	-1	42	-2.35%
2020/11/16	0.1	12.40	0	0.00	12.45	0.1	41	0.24%
2020/11/12	1	12.30	0	0.00	12.55	1	40	2.47%
2020/10/28	2	12.40	0	0.00	12.40	2	56	3.55%
2020/10/22	0	12.25	0	0.00	12.20	0	56	0.08%
2020/09/24	0.2	12.10	0	0.00	12.05	0.2	59	0.29%
2020/09/03	0	12.35	0	0.00	12.05	0	57	0.08%
2020/08/28	0	12.30	0	0.00	12.10	0	58	0.08%
2020/08/12	0	12.70	0	0.00	12.55	0	58	0.08%
2020/08/07	0	0.00	6	12.85	12.60	-6	54	-10.93%
2020/07/28	0	0.00	5	12.30	12.10	-5	45	-10.99%
2020/07/14	9	12.57	0	0.00	12.50	9	44	20.45%
2020/03/18	3	9.45	0	0.00	9.40	3	68	4.35%
2020/02/17	5	12.70	0	0.00	12.30	5	37	13.51%
2019/10/28	1	13.50	0	0.00	12.70	1	73	1.35%
2019/09/20	0	0.00	3	13.25	13.15	-3	30	-9.92%
2019/09/19	0	0.00	1	12.90	13.05	-1	26	-3.80%
2019/05/09	0	0.00	0.1	14.20	13.85	-0.1	83	-0.12%
2019/04/09	0.1	14.40	0	0.00	14.40	0.1	77	0.13%
2019/03/14	5	14.50	0	0.00	14.80	5	48	10.27%
2019/03/12	15	14.79	2	14.70	14.40	13	47	27.29%
2019/02/21	11	14.20	11	14.15	14.25	0	38	0.00%
2019/02/14	2	13.50	0	0.00	13.40	2	31	6.36%
2018/11/27	1	14.70	1	14.40	14.40	0	63	0.00%
2018/10/01	0	0.00	6	16.42	15.95	-6	63	-9.51%
2018/09/28	2	16.35	10	16.35	16.35	-8	57	-13.99%
2018/08/09	0	0.00	4	15.10	14.80	-4	40	-9.92%
2018/08/08	1	14.85	7	15.01	14.85	-6	39	-15.04%
2018/07/30	1	14.60	1	14.60	14.70	0	34	0.00%
2018/06/25	1	14.60	0	0.00	14.55	1	47	2.11%
2018/06/11	0	0.00	2	15.00	15.00	-2	113	-1.76%
2018/06/06	0	0.00	3	14.70	14.70	-3	106	-2.81%
2018/05/25	0	0.00	3	14.40	14.50	-3	106	-2.82%