斐成 (3313)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	20.50	20.90	-3	1,376	-0.22%
2024/05/13	0	0.00	2	19.45	19.70	-2	1,381	-0.14%
2024/05/10	5	20.04	0	0.00	19.90	5	1,415	0.35%
2024/05/09	0	0.00	3	20.95	21.80	-3	1,417	-0.21%
2024/05/07	3	20.10	0	0.00	19.85	3	1,400	0.22%
2024/05/06	0	0.00	10	21.90	21.10	-10	1,377	-0.73%
2024/05/03	11	22.30	95.2	21.83	22.45	-84.2	1,313	-6.41%
2024/05/02	10	20.00	0.1	20.45	20.45	10	1,217	0.82%
2024/04/30	2	18.95	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0	0.00	3.2	18.40	18.95	-3.2	1,180	-0.27%
2024/04/23	4	17.81	0	0.00	18.00	4	1,136	0.35%
2024/04/22	1	19.55	1	19.60	19.60	0	1,109	0.00%
2024/04/15	0	0.00	3	18.07	18.00	-3	1,054	-0.28%
2024/04/10	1	20.00	2	20.43	20.65	-1	1,018	-0.10%
2024/04/09	5	20.59	2.3	20.48	21.45	2.7	999	0.27%
2024/04/03	0.1	19.70	0	0.00	19.45	0.1	961	0.01%
2024/04/01	0	0.00	15	19.70	19.55	-15	946	-1.59%
2024/03/29	36.1	20.93	0	0.00	20.15	36.1	929	3.88%
2024/03/28	0	0.00	0	20.25	20.25	0	887	-0.01%
2024/03/27	0	0.00	3	18.30	18.45	-3	873	-0.34%
2024/03/26	3	17.00	0	0.00	16.80	3	860	0.35%
2024/03/25	3	17.50	3	18.05	18.10	0	846	0.00%
2024/03/21	10	18.30	0	0.00	18.30	10	817	1.22%
2024/03/20	0	0.00	2	19.35	19.00	-2	806	-0.25%
2024/03/19	4	19.05	0	0.00	18.80	4	797	0.50%
2024/03/15	0	0.00	32	19.99	19.55	-32	782	-4.09%
2024/03/14	32	19.47	0	0.00	20.35	32	766	4.17%
2024/03/13	56	20.00	0	0.00	18.50	56	749	7.48%
2024/03/12	1	20.54	3	20.80	20.10	-2	723	-0.27%
2024/03/11	2	22.30	0	0.00	22.30	2	698	0.29%
2024/03/08	0	22.80	10	23.10	22.80	-10	683	-1.46%
2024/03/07	12	27.20	6	27.95	25.30	6	665	0.90%
2024/03/06	13	26.44	0.2	26.43	28.00	12.9	633	2.03%
2024/03/05	6	24.67	0.1	24.25	25.75	6	605	0.98%
2024/03/04	0	22.00	1	22.20	23.45	-1	571	-0.17%
2024/03/01	25	24.04	0	0.00	23.10	25	552	4.53%
2024/02/29	20	22.25	0	0.00	23.75	20	526	3.80%
2024/02/27	5.8	21.14	0.6	21.55	21.65	5.2	497	1.04%
2024/02/23	0	0.00	5	19.10	20.35	-5	415	-1.20%
2024/02/22	1	18.50	0	0.00	18.50	1	358	0.28%
2024/02/21	3	18.13	8	17.89	18.20	-5	327	-1.53%
2024/02/19	0	0.00	2	15.60	16.05	-2	243	-0.82%
2024/02/16	10	13.86	2	13.90	14.60	8	227	3.52%
2024/02/05	3	13.58	2	13.60	13.55	1	201	0.50%
2024/02/02	1	14.50	20	14.80	14.55	-19	182	-10.41%
2024/02/01	22	13.89	0	0.00	14.05	22	134	16.39%
2024/01/19	0.2	11.05	0	0.00	11.00	0.2	86	0.21%
2024/01/12	0.2	11.10	0	0.00	10.85	0.2	96	0.20%
2024/01/11	0	11.05	0	0.00	11.00	0	98	0.05%
2024/01/10	0.1	11.15	0	0.00	11.00	0.1	99	0.09%
2024/01/08	0.5	11.55	0	0.00	11.35	0.5	99	0.50%
2024/01/03	0	11.50	0	0.00	11.50	0	125	0.02%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	124	0.04%
2023/12/26	0.2	11.49	0	0.00	11.45	0.2	123	0.20%
2023/12/06	0.1	11.05	0	0.00	11.05	0.1	112	0.08%
2023/11/30	0	10.95	0	0.00	11.05	0	109	0.04%
2023/11/29	0.1	10.95	0	0.00	10.85	0.1	109	0.08%
2023/11/28	0.1	10.95	0	0.00	10.90	0.1	109	0.08%
2023/11/24	0	10.95	0	0.00	10.90	0	110	0.04%
2023/11/21	0	11.05	0	0.00	11.00	0	109	0.04%
2023/11/20	0	11.15	0	0.00	11.00	0	108	0.04%
2023/11/03	0.1	10.80	0	0.00	10.70	0.1	99	0.10%
2023/10/25	0	0.00	1.4	11.21	11.30	-1.4	93	-1.50%
2023/10/18	0.2	10.68	0	0.00	10.60	0.2	86	0.23%
2023/10/13	0.1	10.90	0	0.00	10.85	0.1	87	0.11%
2023/09/15	0	0.00	4.4	10.15	10.20	-4.4	110	-3.99%
2023/09/05	1	10.40	0	0.00	10.40	1	114	0.87%
2023/08/31	0.2	10.32	0	0.00	10.20	0.2	120	0.12%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.04%
2023/08/11	0.1	10.55	5	10.55	10.40	-5	124	-3.96%
2023/07/28	0.4	10.76	0	0.00	10.70	0.4	126	0.31%
2023/07/12	0	0.00	2	11.55	11.00	-2	114	-1.74%
2023/07/10	1	11.35	0	0.00	11.35	1	87	1.15%
2023/07/07	0	10.40	0	0.00	10.35	0	71	0.03%
2023/06/20	0	10.45	0	0.00	10.40	0	72	0.07%
2023/06/09	0.2	10.50	0	0.00	10.35	0.2	68	0.29%
2023/05/29	0	10.40	0	0.00	10.25	0	74	0.06%
2023/05/22	1	10.42	0	0.00	10.30	1	78	1.27%
2023/05/15	0.1	10.25	0	0.00	10.25	0.1	78	0.13%
2023/05/11	0.3	10.30	0	0.00	10.15	0.3	77	0.32%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.12%
2023/04/27	0.1	10.35	0	0.00	10.30	0.1	76	0.13%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.07%
2023/04/18	0.1	10.50	0	0.00	10.40	0.1	69	0.13%
2023/04/11	0	10.20	0	0.00	10.10	0	64	0.08%
2023/04/10	0	10.15	0	0.00	10.10	0	64	0.05%
2023/03/10	0	10.85	0	0.00	10.65	0	53	0.02%
2023/03/03	0	0.00	0.1	11.05	10.95	-0.1	52	-0.19%
2023/03/01	0	0.00	4	10.95	11.00	-4	50	-7.96%
2023/02/15	0.3	10.45	0	0.00	10.30	0.3	42	0.59%
2023/02/01	0	0.00	1	10.80	10.55	-1	42	-2.36%
2023/01/03	0	9.99	0	0.00	9.97	0	47	0.00%
2022/12/26	0	0.00	1	9.99	9.99	-1	46	-2.16%
2022/12/02	2	9.94	0	0.00	9.90	2	54	3.69%
2022/11/16	0.1	9.70	0	0.00	9.70	0.1	63	0.16%
2022/11/08	0.1	10.00	0	0.00	9.90	0.1	62	0.16%
2022/11/04	0.1	9.98	0	0.00	9.98	0.1	64	0.15%
2022/10/14	0.1	10.00	0	0.00	9.79	0.1	74	0.13%
2022/09/28	1.1	10.00	0	0.00	9.99	1.1	83	1.26%
2022/09/26	0	10.85	0	0.00	10.40	0	82	0.06%
2022/09/16	0	11.25	0	0.00	11.25	0	90	0.05%
2022/09/15	0	11.30	0	0.00	11.25	0	98	0.05%
2022/09/13	0	10.95	0	0.00	10.90	0	107	0.04%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.08%
2022/08/30	0	11.55	0	0.00	11.35	0	136	0.01%
2022/08/12	0	11.05	0	0.00	10.90	0	192	0.02%
2022/08/04	0	10.95	0	0.00	11.05	0	229	0.00%
2022/08/03	0	10.85	0	0.00	10.90	0	242	0.02%
2022/07/20	0	11.20	0	0.00	11.30	0	405	0.01%
2022/07/07	0	10.40	0	0.00	10.30	0	677	0.01%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.01%
2022/07/01	0.1	10.65	0	0.00	10.55	0.1	672	0.01%
2022/06/28	4	11.25	0	0.00	11.05	4	668	0.60%
2022/06/22	0.1	11.20	0	0.00	10.90	0.1	656	0.01%
2022/06/14	0	12.75	0	0.00	12.65	0	636	0.00%
2022/06/13	0	13.20	0	0.00	12.95	0	631	0.00%
2022/06/10	0	13.40	0	0.00	13.20	0	631	0.00%
2022/05/27	0	0.00	2	13.35	12.95	-2	633	-0.32%
2022/05/26	1	13.30	1	13.45	13.20	0	647	0.00%
2022/05/25	6.4	14.04	3	14.00	13.65	3.4	641	0.53%
2022/05/24	3	13.57	0	0.00	13.85	3	630	0.48%
2022/05/23	0.1	13.60	0	0.00	13.40	0.1	620	0.01%
2022/05/20	0	13.62	0	0.00	13.35	0	614	0.00%
2022/05/19	0	13.75	1	12.25	13.75	-1	602	-0.17%
2022/05/18	1	12.75	0	0.00	12.50	1	590	0.17%
2022/05/16	0	0.00	2	12.25	12.25	-2	584	-0.34%
2022/05/13	2	12.10	2	12.85	12.35	0	580	0.00%
2022/05/11	0	0.00	1	13.70	13.35	-1	562	-0.18%
2022/05/10	1	14.55	2	14.50	14.10	-1	546	-0.18%
2022/05/09	3	14.73	3	14.35	14.55	0	531	0.00%
2022/05/06	4	13.80	0.3	13.85	14.45	3.7	495	0.75%
2022/05/04	0	0.00	3	12.35	12.20	-3	427	-0.70%
2022/04/22	0	0.00	2	13.80	13.80	-2	352	-0.57%
2022/04/21	2	14.75	2	14.70	14.40	0	319	0.00%
2022/04/20	1	14.25	10	14.00	14.60	-9	289	-3.11%
2022/04/19	16.1	14.24	4	14.20	14.50	12.1	236	5.12%
2022/04/18	0	0.00	0.1	13.20	13.20	-0.1	163	-0.09%
2022/03/31	0.1	11.50	0	0.00	11.60	0.1	106	0.08%
2022/03/08	0.1	11.45	0	0.00	11.10	0.1	165	0.05%
2022/03/04	0	0.00	2	11.90	11.95	-2	197	-1.01%
2022/03/02	2	12.45	0	0.00	11.80	2	220	0.91%
2022/02/25	0.1	11.35	0	0.00	11.25	0.1	201	0.04%
2022/01/25	0	11.45	0	0.00	11.00	0	249	0.00%
2022/01/24	0	11.35	0	0.00	11.25	0	247	0.00%
2022/01/21	0	11.45	0	0.00	11.25	0	246	0.00%
2022/01/19	0	11.65	0	0.00	11.60	0	246	0.01%
2022/01/17	0	11.75	0	0.00	11.70	0	267	0.01%
2022/01/13	0	11.65	0	0.00	11.55	0	266	0.00%
2022/01/10	0	11.70	0	0.00	11.60	0	265	0.01%
2022/01/05	0	0.00	2	11.55	11.55	-2	263	-0.76%
2022/01/04	0.1	12.00	0	0.00	11.70	0.1	262	0.05%
2022/01/03	3	11.93	0	0.00	11.65	3	262	1.14%
2021/12/29	1	11.70	0	0.00	11.80	1	261	0.38%
2021/12/27	1	11.55	0	0.00	11.80	1	260	0.38%
2021/12/23	1	11.45	0	0.00	11.45	1	257	0.39%
2021/12/21	0.1	11.65	0	0.00	11.55	0.1	263	0.04%
2021/12/13	1	11.95	0	0.00	11.85	1	258	0.39%
2021/12/10	3	12.00	1	11.95	11.95	2	255	0.78%
2021/12/06	1	12.45	0	0.00	12.45	1	240	0.42%
2021/12/01	0.1	11.10	0	0.00	11.25	0.1	198	0.05%
2021/11/30	0.1	10.90	0	0.00	10.45	0.1	184	0.05%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/09/14	0	0.00	5	11.60	11.40	-5	101	-4.93%
2021/09/06	0.1	11.15	0	0.00	11.25	0.1	102	0.14%
2021/08/12	0.1	11.70	0	0.00	11.55	0.1	97	0.05%
2021/08/11	0	12.00	0	0.00	11.60	0	97	0.01%
2021/08/10	0	0.00	3	11.67	11.65	-3	96	-3.11%
2021/08/09	0.1	11.70	0	0.00	11.65	0.1	98	0.13%
2021/07/30	5	11.75	0	0.00	11.65	5	115	4.33%
2021/07/27	0	0.00	0.1	11.75	11.80	-0.1	135	-0.11%
2021/07/23	0	0.00	5	11.90	11.85	-5	135	-3.68%
2021/07/21	0	0.00	1	11.90	11.90	-1	139	-0.72%
2021/07/05	5	12.10	0	0.00	12.00	5	164	3.05%
2021/07/01	0.1	12.30	0	0.00	12.15	0.1	170	0.06%
2021/06/10	0.2	11.70	0	0.00	11.60	0.2	220	0.09%
2021/05/25	1	11.70	0	0.00	11.75	1	246	0.41%
2021/05/14	0	0.00	1	12.00	12.05	-1	246	-0.41%
2021/05/13	0.1	12.20	1	11.80	11.95	-0.9	244	-0.37%
2021/05/10	2	12.60	0	0.00	12.35	2	230	0.87%
2021/05/04	1	12.45	0	0.00	12.50	1	214	0.47%
2021/04/21	0	0.00	1	12.70	12.70	-1	200	-0.50%
2021/04/07	0	0.00	1	12.20	12.05	-1	169	-0.59%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/18	1	12.40	2	12.40	12.35	-1	119	-0.83%
2021/03/15	1	12.30	0	0.00	12.30	1	108	0.92%
2021/03/12	1	11.90	2	11.90	11.90	-1	90	-1.11%
2021/03/10	2	10.90	0	0.00	10.90	2	88	2.27%
2021/02/24	2	11.35	0	0.00	11.35	2	96	2.07%
2020/09/17	0	0.00	1	12.30	11.95	-1	117	-0.85%
2020/06/12	0	0.00	1	14.50	14.55	-1	219	-0.46%
2020/06/08	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/05/18	1	14.00	0	0.00	14.00	1	236	0.42%
2020/05/07	0	0.00	2	14.05	14.00	-2	238	-0.84%
2020/04/24	1	16.05	2	16.05	16.05	-1	220	-0.45%
2020/04/22	1	13.15	0	0.00	13.30	1	202	0.49%
2020/04/06	1	11.70	0	0.00	11.50	1	186	0.53%
2020/04/01	1	12.45	0	0.00	12.05	1	186	0.54%
2019/12/10	1	17.10	0	0.00	18.15	1	86	1.16%
2019/06/12	1	18.45	0	0.00	18.55	1	141	0.71%
2019/04/18	1	24.90	1	24.90	24.60	0	211	0.00%
2019/04/17	3	25.17	2	24.85	24.85	1	209	0.48%
2019/03/18	1	21.55	0	0.00	21.55	1	301	0.33%
2019/03/14	0	0.00	3	20.75	20.85	-3	298	-1.01%
2019/02/27	0	0.00	3	19.83	19.80	-3	287	-1.04%
2019/02/26	1	20.90	0	0.00	20.50	1	286	0.35%
2019/02/12	1	23.65	0	0.00	23.65	1	305	0.33%
2019/01/07	1	24.40	0	0.00	25.10	1	321	0.31%
2019/01/04	3	26.87	0	0.00	25.90	3	308	0.97%
2018/10/30	0	0.00	3	17.75	18.20	-3	588	-0.51%
2018/10/29	3	18.30	0	0.00	18.20	3	610	0.49%
2018/09/25	1	26.45	0	0.00	26.25	1	683	0.15%
2018/09/20	2	28.00	0	0.00	27.75	2	686	0.29%
2018/09/12	0	0.00	2	25.40	25.35	-2	702	-0.28%
2018/08/27	2	27.40	0	0.00	26.95	2	703	0.28%
2018/07/10	0	0.00	0	36.70	36.95	0	991	0.00%
2018/06/04	0	0.00	1	46.50	46.50	-1	810	-0.12%
2018/05/28	2	49.90	1	50.50	50.50	1	759	0.13%
2018/05/25	0	0.00	1	47.80	50.00	-1	714	-0.14%
2018/05/24	3	46.70	3	46.95	46.75	0	664	0.00%
2018/05/23	2	46.05	4	46.74	48.10	-2	640	-0.31%
2018/05/22	0	0.00	1	43.70	43.90	-1	583	-0.17%
2018/05/21	0	0.00	2	43.50	43.15	-2	580	-0.34%
2018/05/03	0	0.00	1	44.10	44.00	-1	537	-0.19%
2018/05/02	0	0.00	1	44.50	44.70	-1	525	-0.19%
2018/04/30	1	45.00	0	0.00	43.20	1	511	0.20%
2018/04/26	4	44.35	4	43.30	40.50	0	469	0.00%
2018/04/25	1	41.15	2	43.40	44.10	-1	416	-0.24%
2018/04/24	5	42.15	5	44.48	40.10	0	373	0.00%
2018/04/23	1	41.00	1	41.80	43.00	0	288	0.00%
2018/03/27	3	37.68	0	0.00	37.20	3	248	1.21%
2018/03/26	2	37.00	0	0.00	38.00	2	247	0.81%
2018/02/06	0	0.00	3	37.10	35.15	-3	298	-1.01%
2018/02/05	0	0.00	2	38.10	38.05	-2	287	-0.70%
2018/01/18	0	0.00	2	40.50	40.50	-2	497	-0.40%
2018/01/12	1	39.05	0	0.00	39.50	1	539	0.19%
2018/01/05	1	40.00	0	0.00	40.00	1	530	0.19%