台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股▲0.92%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27216.95217.2016.8001,3000.00%
2024/03/26417.201016.9016.90-61,296-0.46%
2024/03/251018.3000.0017.35101,2870.78%
2024/03/22317.45217.7517.6511,2830.08%
2024/03/2100.001017.3017.00-101,283-0.78%
2024/03/19817.7000.0017.1581,2990.62%
2024/03/18517.30417.4517.5011,2950.07%
2024/03/15217.8500.0016.8521,2910.15%
2024/03/140.218.9500.0018.250.21,2670.02%
2024/03/1310.318.90218.8518.858.31,2550.66%
2024/03/12218.501519.3319.40-131,241-1.05%
2024/03/11519.44219.9519.3531,2280.24%
2024/03/08318.407.119.8321.00-4.11,193-0.35%
2024/03/07219.007.219.2519.15-5.21,145-0.46%
2024/03/06219.251219.6019.65-101,132-0.88%
2024/03/05419.151019.1519.20-61,119-0.54%
2024/03/04119.851119.9419.70-101,106-0.90%
2024/03/01119.951219.3619.70-111,089-1.01%
2024/02/2900.001019.2419.10-101,074-0.93%
2024/02/2700.001018.8018.80-101,065-0.94%
2024/02/261019.101019.3018.7001,0530.00%
2024/02/23319.151019.2119.25-71,029-0.68%
2024/02/221119.221220.0420.30-1995-0.10%
2024/02/21218.101519.3419.60-13920-1.41%
2024/02/201019.4814.419.4919.50-4.4827-0.54%
2024/02/19117.102017.7517.75-19697-2.73%
2024/02/16314.8038.315.8916.15-35.3630-5.59%
2024/02/1500.001414.5214.70-14574-2.43%
2024/02/05513.19313.3013.4025400.37%
2024/02/02113.7000.0013.5015290.19%
2024/01/3000.00213.6513.75-2510-0.39%
2024/01/2400.00913.8613.85-9507-1.77%
2024/01/22314.20813.9913.85-5488-1.02%
2024/01/19614.331714.6114.40-11468-2.35%
2024/01/181114.247914.7814.70-68438-15.49%
2024/01/17314.1036.914.0114.15-33.9375-9.02%
2024/01/1500.00113.0513.10-1313-0.32%
2024/01/12612.9000.0012.8063091.94%
2024/01/1100.001713.1012.95-17302-5.63%
2024/01/1000.001013.4513.35-10284-3.51%
2024/01/09313.6500.0013.5532801.07%
2024/01/0800.002.113.6613.75-2.1273-0.77%
2024/01/0500.00113.8013.70-1267-0.37%
2024/01/036613.92613.8213.856024824.11%
2024/01/023.613.485113.6613.70-47.4221-21.43%
2023/12/2900.00114.7514.70-1162-0.61%
2023/12/28114.8500.0014.8511600.62%
2023/12/27115.0000.0015.1011560.64%
2023/12/25314.10314.3014.4001490.00%
2023/12/1900.00114.4014.25-1144-0.69%
2023/12/15115.40115.4015.3001320.00%
2023/12/0500.00115.2015.25-188-1.14%
2023/12/0100.00215.4515.65-286-2.31%
2023/11/3000.00115.6515.65-186-1.16%
2023/11/2900.001015.7015.80-1083-11.94%
2023/11/2800.0010.415.5115.65-10.483-12.43%
2023/11/240.115.9500.0015.900.1820.12%
2023/11/200.216.0000.0016.000.2860.23%
2023/11/17215.75515.7615.75-386-3.48%
2023/11/0200.00117.0516.90-182-1.22%
2023/11/0100.00215.6015.50-272-2.75%
2023/10/2000.00115.2015.10-178-1.27%
2023/10/0300.001.917.1917.10-1.9120-1.54%
2023/09/250.114.8000.0015.350.11190.12%
2023/09/0800.00114.6014.60-1131-0.76%
2023/08/2200.0016.436.40-1176-0.57%
2023/08/1800.000.26.006.65-0.2171-0.09%
2023/08/0900.0037.006.89-3169-1.77%
2023/07/2616.7100.006.7111680.59%
2023/07/0707.4600.007.4701690.00%
2023/07/0600.0026.996.99-2153-1.30%
2023/06/0100.0047.427.80-4228-1.75%
2023/05/3117.1547.157.10-3223-1.34%
2023/05/3000.00226.576.57-22211-10.41%
2023/05/1900.0036.006.00-3256-1.17%
2023/05/1500.0026.206.15-2260-0.77%
2023/03/3136.6100.006.6632931.02%
2023/03/27106.5266.466.4742901.38%
2023/03/2126.5300.006.3022900.69%
2023/03/1366.9700.007.0062922.05%
2023/03/0900.00656.637.01-65292-22.21%
2023/03/0800.00106.646.59-10283-3.53%
2023/03/07326.4000.006.583228011.42%
2023/03/06436.46166.496.722726610.13%
2023/03/0117.5300.007.5312180.46%
2023/02/2428.3838.378.36-1210-0.48%
2023/02/2318.3828.488.42-1206-0.48%
2023/02/2248.25298.228.37-25200-12.44%
2023/02/21128.51158.468.46-3187-1.60%
2023/02/2049.0400.009.0841632.45%
2023/02/1749.0800.009.0041622.47%
2023/02/15179.0139.109.03141578.89%
2023/02/1358.8000.008.8451553.21%
2023/02/1000.0018.878.86-1157-0.64%
2023/01/1758.9000.008.9251533.27%
2023/01/1628.7900.008.8921521.31%
2023/01/1118.8300.008.9011550.64%
2023/01/1068.9200.008.9561543.88%
2023/01/0900.0019.008.97-1156-0.64%
2023/01/0628.9358.958.92-3156-1.91%
2023/01/0509.4100.008.9701590.00%
2023/01/0429.0329.028.9701590.00%
2023/01/0300.00139.019.07-13161-8.06%
2022/12/2900.0019.109.06-1158-0.63%
2022/12/27229.90310.019.491915112.57%
2022/12/2600.00109.219.21-10121-8.23%
2022/12/1600.0038.388.33-3127-2.35%
2022/12/0900.0038.648.65-3120-2.48%
2022/12/0629.0000.009.0021251.59%
2022/12/0549.1000.009.1841253.19%
2022/12/0200.0018.959.07-1123-0.81%
2022/11/3028.6600.008.6721271.56%
2022/11/2900.0068.648.56-6129-4.64%
2022/11/2868.6100.008.6261284.68%
2022/11/1728.6000.008.6121491.34%
2022/11/1518.8000.008.7611550.65%
2022/11/0200.0048.658.64-4193-2.07%
2022/11/0148.3018.808.6632091.43%
2022/10/2728.4300.008.4622340.85%
2022/10/2148.4700.008.4043741.07%
2022/10/2018.3000.008.4413780.26%
2022/10/1118.8300.008.9413740.27%
2022/09/3018.8000.008.9113790.26%
2022/09/2919.1000.009.0113780.26%
2022/09/2659.0200.008.8853741.33%
2022/09/2229.8000.009.8023730.54%
2022/09/1919.9900.0010.0013710.27%
2022/09/1500.00510.1510.10-5377-1.32%
2022/09/14110.0500.0010.1513790.26%
2022/09/13210.30310.1010.20-1379-0.26%
2022/09/12310.2000.0010.3033830.78%
2022/09/0800.00510.4510.20-5384-1.30%
2022/09/07610.0100.0010.1063861.55%
2022/09/06110.3000.0010.2013840.26%
2022/09/0500.00710.8510.80-7377-1.85%
2022/09/0200.001010.8510.85-10376-2.66%
2022/09/01110.80810.9510.80-7376-1.86%
2022/08/3100.001010.8010.85-10375-2.66%
2022/08/3000.001410.8010.80-14375-3.73%
2022/08/2600.00511.0510.95-5376-1.33%
2022/08/25210.88511.1011.05-3371-0.81%
2022/08/24410.88110.9010.9033680.81%
2022/08/231010.97710.9510.9533660.82%
2022/08/2200.001011.3011.25-10362-2.76%
2022/08/1900.001111.4911.60-11361-3.05%
2022/08/1800.001211.1211.40-12357-3.36%
2022/08/17511.20110.8511.1043511.14%
2022/08/16111.0500.0010.9513470.29%
2022/08/1200.002510.8810.85-25347-7.20%
2022/08/112011.28611.3111.05143434.07%
2022/08/10110.55710.8710.70-6337-1.78%
2022/08/09110.60510.6510.55-4334-1.20%
2022/08/08810.49810.4010.5003270.00%
2022/08/051911.561911.7911.3503100.00%
2022/08/041711.301711.2611.2503070.00%
2022/08/031312.081612.0511.70-3300-1.00%
2022/08/0200.001311.8712.00-13287-4.52%
2022/08/01911.881012.3612.40-1274-0.36%
2022/07/291511.995412.0812.70-39251-15.52%
2022/07/283312.024412.1412.15-11213-5.16%
2022/07/2700.00311.0511.05-3147-2.03%
2022/07/2600.00510.0510.05-5144-3.47%
2022/07/2500.0069.089.18-6146-4.10%
2022/07/2169.1000.009.1161503.99%
2022/07/2000.000.79.089.10-0.7153-0.45%
2022/07/1900.0009.679.0501580.00%
2022/07/1800.00109.018.99-10159-6.28%
2022/07/1569.0000.008.9861593.76%
2022/07/1358.9338.708.8821621.23%
2022/07/0719.1100.009.1711590.63%
2022/07/0500.0039.439.30-3161-1.86%
2022/07/0439.1400.009.1431621.85%
2022/07/0100.0059.309.13-5164-3.04%
2022/06/3029.9100.009.5021611.24%
2022/06/2219.9700.009.9711590.63%
2022/06/21110.1000.0010.3511570.63%
2022/06/20710.5700.0010.0571594.40%
2022/06/16211.0500.0011.0521551.29%
2022/06/14110.90411.0511.15-3157-1.91%
2022/06/13311.2000.0011.2031601.87%
2022/06/09511.05511.2011.3501630.00%
2022/06/0200.00211.1811.10-2164-1.21%
2022/05/3100.00911.1011.20-9172-5.21%
2022/05/30311.25111.2511.2521731.15%
2022/05/27311.10111.1011.1521761.13%
2022/05/25311.0000.0011.0531801.67%
2022/05/1900.00610.9310.95-6255-2.35%
2022/05/17310.8000.0010.8032851.05%
2022/05/16310.87210.9010.7512840.35%
2022/05/121310.7000.0010.65132874.53%
2022/05/10110.9500.0011.0512840.35%
2022/05/0600.00111.3511.30-1284-0.35%
2022/05/0500.00111.4011.25-1284-0.35%
2022/05/03211.1000.0011.2022920.68%
2022/04/29611.2300.0011.1062952.03%
2022/04/28111.2000.0011.3512980.34%
2022/04/271511.3200.0011.40152995.01%
2022/04/251611.7500.0011.80163015.31%
2022/04/22112.0500.0012.1012990.33%
2022/04/20512.3000.0012.1053081.62%
2022/04/19212.1500.0012.0523130.64%
2022/04/18312.0000.0012.0033180.94%
2022/04/15212.1000.0012.0523210.62%
2022/04/13912.2100.0012.2093372.67%
2022/04/12512.2500.0012.1553511.42%
2022/04/08512.4000.0012.5053581.40%
2022/04/07712.2400.0012.3073621.93%
2022/03/31112.45112.4512.4003840.00%
2022/03/30112.5000.0012.5014160.24%
2022/03/25412.5000.0012.5544280.93%
2022/03/2400.005012.5512.60-50431-11.60%
2022/03/2100.00112.6012.60-1445-0.22%
2022/03/18212.30212.5512.5504520.00%
2022/03/1700.00312.4512.55-3458-0.65%
2022/03/161712.24812.2512.2094631.94%
2022/03/14412.2600.0012.3044970.80%
2022/03/09312.2000.0012.4536310.48%
2022/03/08212.3300.0012.1526480.31%
2022/03/07512.62112.5012.5046450.62%
2022/03/04213.0000.0013.0026410.31%
2022/03/03113.1500.0013.1516460.15%
2022/02/24613.1500.0012.9066600.91%
2022/02/22413.35413.5513.4506580.00%
2022/02/21914.341014.7114.25-1655-0.15%
2022/02/18413.051213.3013.85-8638-1.25%
2022/02/1600.000.812.3012.40-0.8616-0.13%
2022/02/1400.00812.4712.25-8621-1.29%
2022/02/10312.8000.0012.7536260.48%
2022/01/21112.60612.7012.70-5655-0.76%
2022/01/201112.85412.9012.9076761.03%
2022/01/19312.8000.0012.8536910.43%
2022/01/18113.1000.0013.0016880.15%
2022/01/14512.701112.9212.95-6685-0.87%
2022/01/13113.0500.0013.1016800.15%
2022/01/12413.2500.0013.1046760.59%
2022/01/10313.4000.0013.4536670.45%
2022/01/0700.00413.5513.60-4664-0.60%
2022/01/06413.75713.8113.95-3653-0.46%
2022/01/05914.04314.3513.7066480.93%
2022/01/04414.0529.114.1014.10-25.1635-3.95%
2022/01/03114.05314.4014.20-2633-0.32%
2021/12/29114.20414.3514.30-3626-0.48%
2021/12/281214.19214.4514.10106221.61%
2021/12/271214.24214.3014.30106171.62%
2021/12/241014.502614.5914.60-16611-2.62%
2021/12/23314.1500.0014.1035810.52%
2021/12/221214.10714.0714.2055870.85%
2021/12/21413.55413.8013.7505820.00%
2021/12/20113.7500.0013.7015800.17%
2021/12/17613.98214.2013.8545790.69%
2021/12/16813.99214.1514.2065721.05%
2021/12/15713.86414.2013.8035700.53%
2021/12/141013.8800.0013.80105671.76%
2021/12/13814.081014.2514.05-2559-0.36%
2021/12/1000.00714.2614.25-7553-1.26%
2021/12/091314.15114.3514.10125442.20%
2021/12/081314.533714.5214.50-24521-4.60%
2021/12/07614.63414.7514.6025080.39%
2021/12/061315.04815.1014.8554791.04%
2021/12/03314.701614.3614.80-13437-2.97%
2021/12/02813.63813.7113.8003750.00%
2021/12/01913.14213.2513.1573651.92%
2021/11/3000.00413.2513.20-4363-1.10%
2021/11/299.712.8800.0012.909.73632.68%
2021/11/2417.113.43113.4013.5016.13534.55%
2021/11/18413.554113.4013.45-37350-10.57%
2021/11/17713.716313.7913.90-56342-16.33%
2021/11/1600.00013.1013.0503110.00%
2021/11/15413.0900.0013.1043111.28%
2021/11/10412.65413.0012.9503260.00%
2021/11/09413.10413.3513.0003350.00%
2021/11/08612.85213.1013.0543331.20%
2021/11/051213.181613.1813.30-4337-1.19%
2021/11/04112.6500.0012.6513400.29%
2021/11/03612.6600.0012.6063571.68%
2021/11/02212.8000.0012.8023800.53%
2021/11/01712.59512.7212.6024290.47%
2021/10/29213.13513.1012.90-3435-0.69%
2021/10/283013.41613.6013.20244355.51%
2021/10/2700.00812.6312.90-8422-1.89%
2021/10/26111.7000.0011.7514100.24%
2021/10/21311.8700.0011.7034280.70%
2021/10/19411.55411.7011.7004500.00%
2021/10/12611.2700.0011.1564741.27%
2021/10/07211.45411.4511.45-2484-0.41%
2021/10/05511.2300.0011.2555080.98%
2021/10/01111.5000.0011.4015270.19%
2021/09/301711.7600.0011.85175293.21%
2021/09/29611.781411.8511.70-8534-1.50%
2021/09/28512.1500.0012.1555370.93%
2021/09/24312.3700.0012.4535460.55%
2021/09/17112.3500.0012.3515820.17%
2021/09/1600.00612.3012.35-6588-1.02%
2021/09/1400.00112.5012.65-1609-0.16%
2021/09/10512.6200.0012.7056210.80%
2021/09/09112.25412.3512.35-3651-0.46%
2021/09/08112.25212.2012.20-1684-0.15%
2021/09/07812.37112.2512.3576851.02%
2021/09/06112.6500.0012.5016880.15%
2021/08/31113.0000.0013.0016880.15%
2021/08/3000.00213.2313.15-2692-0.29%
2021/08/26413.10313.4513.1516890.14%
2021/08/25413.15213.3513.2026900.29%
2021/08/24612.73512.8913.2016870.15%
2021/08/23412.65512.8312.85-1685-0.15%
2021/08/20612.3500.0012.4066830.88%
2021/08/192012.42312.5012.40176822.49%
2021/08/181512.52812.6012.8076841.02%
2021/08/17412.75412.8512.6506850.00%
2021/08/1600.00113.0512.85-1681-0.15%
2021/08/131013.4500.0013.10106751.48%
2021/08/102213.651013.6013.70126751.78%
2021/08/09514.14414.3014.1516790.15%
2021/08/06814.60414.7514.7046700.60%
2021/08/051014.83914.9114.8516710.15%
2021/08/0400.00914.4514.30-9646-1.39%
2021/08/0200.001014.5014.20-10658-1.52%
2021/07/30413.45713.7113.35-3650-0.46%
2021/07/29313.7000.0013.7036530.46%
2021/07/28113.30413.4013.40-3663-0.45%
2021/07/27513.96113.8013.8046750.59%
2021/07/2300.00414.1514.15-4787-0.51%
2021/07/221513.80313.8013.85127951.51%
2021/07/21413.85513.8013.75-1831-0.12%
2021/07/20113.9500.0013.9518420.12%
2021/07/1600.000.214.1014.00-0.2864-0.02%
2021/07/1500.00414.0514.00-4869-0.46%
2021/07/13413.853014.2913.85-26873-2.98%
2021/07/12413.851.313.8613.802.78650.31%
2021/07/0900.00414.1513.90-4861-0.46%
2021/07/08414.1000.0014.1048700.46%
2021/07/07214.5000.0014.3028790.23%
2021/07/0600.001114.5614.60-11891-1.23%
2021/07/05414.101914.5014.55-15905-1.66%
2021/07/0200.00714.2414.20-7915-0.76%
2021/07/0100.00414.1614.05-4939-0.43%
2021/06/30614.08414.2014.2029680.21%
2021/06/29514.4500.0014.1559720.51%
2021/06/28314.80815.0914.75-5959-0.52%
2021/06/251314.60114.6014.40129461.27%
2021/06/2400.00314.6514.70-3946-0.32%
2021/06/23414.00414.2014.3009370.00%
2021/06/21313.9500.0014.0039420.32%
2021/06/181214.47314.7014.2099690.93%
2021/06/1700.00613.5814.65-61,000-0.60%
2021/06/16513.3500.0013.3559880.51%
2021/06/1500.00313.4713.55-31,002-0.30%
2021/06/1100.00113.4513.30-11,009-0.10%
2021/06/09412.90413.0513.3001,0360.00%
2021/06/0800.00313.1013.10-31,039-0.29%
2021/06/07412.85813.1313.20-41,042-0.38%
2021/06/02412.8500.0013.1041,0400.38%
2021/05/3100.00213.2012.90-21,041-0.19%
2021/05/2600.00412.9513.00-41,048-0.38%
2021/05/24212.15512.4112.40-31,047-0.29%
2021/05/20511.7500.0011.8051,0650.47%
2021/05/19411.98511.9612.00-11,077-0.09%
2021/05/1800.00811.4811.75-81,068-0.75%
2021/05/172310.92211.0010.70211,0711.96%
2021/05/13511.54811.8811.80-31,053-0.28%
2021/05/122712.28413.4012.10231,0312.23%
2021/05/101214.22414.4014.0581,0010.80%
2021/05/0700.00314.0514.20-3990-0.30%
2021/05/06613.88513.9913.8019890.10%
2021/05/051013.7600.0013.65109901.01%
2021/05/04213.9300.0013.9029810.20%
2021/05/031214.56115.1514.50119701.13%
2021/04/29115.802815.2215.50-27937-2.88%
2021/04/28614.806.814.9414.85-0.8864-0.09%
2021/04/27814.802315.0114.75-15855-1.75%
2021/04/2600.00414.4014.55-4823-0.49%
2021/04/23413.85414.1014.0508160.00%
2021/04/22514.2000.0014.0058230.61%
2021/04/20614.5700.0014.5068030.75%
2021/04/19614.62214.9014.6048010.50%
2021/04/16114.5000.0014.6518000.12%
2021/04/1500.00214.4014.45-2803-0.25%
2021/04/141014.512814.3514.35-18802-2.24%
2021/04/13415.05414.9814.7508020.00%
2021/04/1200.00215.3515.20-2800-0.25%
2021/04/09915.07115.1015.0088230.97%
2021/04/08415.35615.4515.30-2847-0.24%
2021/04/07615.13515.1915.3518310.12%
2021/04/06914.721414.7415.20-5817-0.61%
2021/04/012814.442414.4514.3547970.50%
2021/03/3100.001014.6314.60-10817-1.22%
2021/03/30114.9000.0014.6018760.11%
2021/03/291614.91415.1014.85128681.38%
2021/03/25714.7200.0014.6078670.81%
2021/03/24614.64414.7314.7028810.23%
2021/03/232614.781214.8414.60148741.60%
2021/03/221015.511915.3615.45-9847-1.06%
2021/03/19114.10614.5314.70-5799-0.63%
2021/03/182014.1500.0014.25207892.53%
2021/03/171514.0500.0014.00157921.89%
2021/03/16214.00714.0713.90-5792-0.63%
2021/03/15513.70913.8613.95-4794-0.50%
2021/03/1100.00213.4513.30-2791-0.25%
2021/03/10313.35413.3813.30-1797-0.13%
2021/03/09313.3000.0013.3038070.37%
2021/03/08213.45713.6313.40-5819-0.61%
2021/03/05213.20213.4013.4008330.00%
2021/03/0400.00513.2513.30-5839-0.60%
2021/03/03113.15213.4513.45-1853-0.12%
2021/03/02413.3300.0013.1548580.47%
2021/02/2600.00913.2513.40-9864-1.04%
2021/02/25613.53413.7313.5028700.23%
2021/02/2400.00513.5013.40-5873-0.57%
2021/02/23413.85713.9113.65-3873-0.34%
2021/02/221514.1300.0014.10158841.70%
2021/02/191013.2000.0013.90108911.12%
2021/02/181212.78412.8312.8588900.90%
2021/02/17712.45112.6512.7068940.67%
2021/02/05211.9500.0011.9528870.23%
2021/02/03212.2000.0012.2028930.22%
2021/02/02712.04512.1512.1529070.22%
2021/02/0100.00312.2512.35-3909-0.33%
2021/01/29212.15612.3812.25-4905-0.44%
2021/01/2800.00512.0012.10-5904-0.55%
2021/01/27512.15212.3012.2539100.33%
2021/01/26212.55312.7512.50-1906-0.11%
2021/01/25312.6000.0012.6039140.33%
2021/01/221.912.90212.9512.90-0.1914-0.01%
2021/01/211213.21313.2013.2099200.98%
2021/01/20113.4000.0013.3019400.11%
2021/01/19513.78313.9513.3529430.21%
2021/01/1800.00813.3513.30-8966-0.83%
2021/01/14114.1500.0014.1511,0510.10%
2021/01/13314.05314.1514.0501,0820.00%
2021/01/12214.1000.0014.0021,1030.18%
2021/01/08414.2500.0014.1541,1980.33%
2021/01/0700.00214.4014.40-21,196-0.17%
2021/01/06814.611614.8514.55-81,194-0.67%
2021/01/051015.171014.9615.1001,1810.00%
2021/01/045615.481615.3115.30401,1673.43%
2020/12/311715.048814.7215.35-711,130-6.28%
2020/12/3000.00314.1514.10-31,091-0.27%
2020/12/29114.20114.2514.0501,0860.00%
2020/12/28114.1000.0014.1011,0730.09%
2020/12/25614.03614.0914.0501,0600.00%
2020/12/24513.835214.0714.05-471,031-4.56%
2020/12/23214.80215.1014.9509710.00%
2020/12/22615.05215.2514.8049810.41%
2020/12/21215.10415.3115.30-2987-0.20%
2020/12/18115.05215.0015.30-1989-0.10%
2020/12/16314.55414.7014.80-11,041-0.10%
2020/12/14514.73314.7014.7021,0910.18%
2020/12/1100.00315.1514.90-31,085-0.28%
2020/12/10215.3500.0015.2521,0710.19%
2020/12/09115.5500.0015.5011,0700.09%
2020/12/08215.6000.0015.5021,0720.19%
2020/12/07215.35415.7015.85-21,071-0.19%
2020/12/04215.4500.0015.5021,0570.19%
2020/12/03215.8000.0015.5521,0550.19%
2020/12/02216.051316.2216.10-111,054-1.04%
2020/12/01415.691515.8116.20-111,061-1.04%
2020/11/30615.741615.6815.60-101,048-0.95%
2020/11/27115.701215.6415.80-111,047-1.05%
2020/11/26215.351215.4315.30-101,042-0.96%
2020/11/25215.301315.4115.35-111,049-1.05%
2020/11/2400.001015.4015.40-101,048-0.95%
2020/11/23415.501215.5615.60-81,049-0.76%
2020/11/20315.601615.6415.60-131,053-1.23%
2020/11/19915.47215.4515.5071,0790.65%
2020/11/18415.85516.0015.70-11,108-0.09%
2020/11/1700.00216.1516.35-21,111-0.18%
2020/11/10415.93715.9315.55-31,160-0.26%
2020/11/0900.00515.9015.90-51,163-0.43%
2020/11/05516.06416.3316.0511,2100.08%
2020/11/04416.08516.6516.05-11,232-0.08%
2020/11/02215.60215.9515.9001,3470.00%
2020/10/30316.57316.8316.4001,3590.00%
2020/10/29516.80816.8016.90-31,372-0.22%
2020/10/281217.48317.5817.4091,3600.66%
2020/10/27717.00717.2317.1501,3390.00%
2020/10/261217.041017.3316.9021,3370.15%
2020/10/23618.161018.3617.90-41,316-0.30%
2020/10/22418.041217.6217.75-81,279-0.63%
2020/10/211016.91517.2517.3051,2220.41%
2020/10/201216.82617.1616.4061,1940.50%
2020/10/191817.094717.2917.15-291,217-2.38%
2020/10/16516.26316.4316.2021,2010.17%
2020/10/14515.20215.2015.2031,1540.26%
2020/10/13415.0500.0015.0541,1550.35%
2020/10/12615.4800.0015.3561,1530.52%
2020/10/089115.7100.0015.85911,1547.88%
2020/10/072615.6200.0015.85261,1612.24%
2020/10/06515.3000.0015.3551,1920.42%
2020/09/3000.00215.2515.25-21,284-0.16%
2020/09/29215.1800.0015.0521,3440.15%
2020/09/24815.62216.0015.5061,4970.40%
2020/09/23216.35516.5516.00-31,545-0.19%
2020/09/22516.06516.5416.3501,6400.00%
2020/09/21617.03517.2417.0011,7180.06%
2020/09/181216.97417.0417.8081,7800.45%
2020/09/17916.43215.4516.4571,7990.39%
2020/09/1600.00215.1515.10-22,035-0.10%
2020/09/15215.1500.0015.0522,0510.10%
2020/09/1400.00215.3015.40-22,082-0.10%
2020/09/11215.107.514.9114.90-5.52,081-0.27%
2020/09/0900.00215.5515.70-22,067-0.10%
2020/09/07115.7500.0015.2012,0680.05%
2020/09/04215.10215.5515.4002,0740.00%
2020/09/01216.30216.6016.3002,0620.00%
2020/08/28216.4500.0016.4022,0590.10%
2020/08/24217.7500.0017.8522,0190.10%
2020/08/2100.00215.6016.25-21,998-0.10%
2020/08/2000.000.114.8014.80-0.11,999-0.01%
2020/08/19315.25215.4016.0011,9840.05%
2020/08/18215.85215.7015.7001,9730.00%
2020/08/1700.002016.4016.40-201,964-1.02%
2020/08/14517.1500.0017.1551,9690.25%
2020/08/1200.00116.5517.10-11,951-0.05%
2020/08/1100.00218.2018.00-21,945-0.10%
2020/08/1000.001020.3019.85-101,938-0.52%
2020/08/0700.001119.7519.70-111,967-0.56%
2020/08/061519.561620.8120.90-11,957-0.05%
2020/08/051417.861019.0019.0041,8930.21%
2020/08/04416.9317.817.2717.30-13.81,880-0.73%
2020/07/31216.0000.0015.7521,8580.11%
2020/07/29213.2000.0013.9021,8390.11%
2020/07/1700.00516.6516.65-51,727-0.29%
2020/07/1000.003528.6428.00-351,693-2.07%
2020/07/09728.231128.8928.80-41,658-0.24%
2020/07/0800.002025.9826.80-201,610-1.24%
2020/07/07125.2027.224.9025.20-26.21,564-1.67%
2020/07/0600.001022.9522.95-101,445-0.69%
2020/07/03520.901720.9020.90-121,433-0.84%
2020/07/02218.9011.318.9219.00-9.31,396-0.67%
2020/07/011617.15917.1717.3071,3350.52%
2020/06/30714.5300.0015.7571,2310.57%
2020/06/291514.65215.1015.10131,1321.15%
2020/06/24213.0500.0013.7521,0200.20%
2020/06/2300.001013.1613.70-10958-1.04%
2020/06/1900.003212.4012.40-32670-4.77%
2020/06/18211.20411.1411.30-2637-0.31%
2020/06/1600.00210.5010.50-2631-0.32%
2020/06/15210.3000.0010.1526380.31%
2020/06/12210.10210.3010.5506360.00%
2020/06/11410.70211.1010.4026370.31%
2020/06/09211.3000.0011.2526400.31%
2020/06/08211.35211.6011.5006480.00%
2020/06/05211.451811.6411.50-16640-2.50%
2020/06/04211.45411.4311.15-2630-0.32%
2020/06/031011.2500.0011.40106301.59%
2020/06/01210.95211.3011.2006240.00%
2020/05/28210.502.210.8411.25-0.2615-0.03%
2020/05/27210.15210.3011.3005930.00%
2020/05/26210.30210.5010.3005750.00%
2020/05/25410.5000.0010.6045710.70%
2020/05/214011.30511.4011.30355746.09%
2020/05/2000.00210.9010.90-2556-0.36%
2020/05/1900.0019.989.95-1557-0.18%
2020/05/1829.7249.8910.10-2560-0.36%
2020/05/15710.642810.6010.60-21543-3.86%
2020/05/143212.081211.7611.75205223.83%
2020/05/131811.6500.0011.65184713.82%
2020/05/1100.0099.659.65-9427-2.11%
2020/05/0400.0028.508.65-2441-0.45%
2020/04/2928.7100.008.8324600.43%
2020/04/2700.0018.618.60-1478-0.21%
2020/04/2498.5200.008.4994791.88%
2020/04/2000.0048.728.72-4488-0.82%
2020/04/1600.0059.009.00-5502-0.99%
2020/04/1338.0500.008.0235380.56%
2020/04/1058.1300.008.1955530.90%
2020/03/2415.8000.005.6417390.14%
2020/03/1638.2600.008.2337470.40%
2020/03/09211.6000.0011.4027650.26%
2020/03/0500.001012.1012.10-10784-1.27%
2020/03/0400.00211.9511.95-2788-0.25%
2020/03/021011.70211.3011.6088140.98%
2020/02/27211.6500.0011.7528130.25%
2020/02/2500.00212.3512.30-2829-0.24%
2020/02/24212.0000.0012.0528480.24%
2020/02/1900.001212.2512.40-12843-1.42%
2020/02/1300.00312.5312.35-3859-0.35%
2020/02/111212.0500.0012.10128651.39%
2020/02/0700.00812.3012.20-8862-0.93%
2020/02/0600.005912.2912.40-59861-6.85%
2020/02/0500.003.112.3912.00-3.1861-0.36%
2020/02/041012.4013912.2712.40-129846-15.24% 大賣/鉅額交易
2020/02/03811.97212.0011.8568360.72%
2020/01/3100.00512.9312.70-5817-0.61%
2020/01/3000.002913.0613.05-29806-3.59%
2020/01/20114.551.914.4514.45-0.9789-0.11%
2020/01/16114.5000.0014.7517770.13%
2020/01/1300.00314.7514.50-3762-0.39%
2020/01/1000.00614.9314.80-6753-0.80%
2020/01/09614.702014.6014.70-14737-1.90%
2020/01/08514.49614.5514.40-1723-0.14%
2020/01/06214.10914.2214.05-7684-1.02%
2020/01/03215.187015.0514.55-68659-10.32%
2020/01/02315.9700.0015.7535820.52%
2019/12/31615.760.416.0016.055.65880.96%
2019/12/30115.60315.9716.25-2579-0.35%
2019/12/2600.00114.8514.75-1539-0.19%
2019/12/2500.00315.0314.85-3535-0.56%
2019/12/2400.003214.6514.65-32524-6.10%
2019/12/233.113.894.313.7913.80-1.2510-0.23%
2019/12/18113.8000.0013.6514940.20%
2019/12/17213.9524.814.0214.00-22.8488-4.66%
2019/12/1200.00515.7515.75-5457-1.09%
2019/12/06716.08216.2015.9554491.11%
2019/12/053816.391916.2215.90194424.29%
2019/12/041616.544016.8117.00-24417-5.75%
2019/12/032116.39616.4216.45153903.84%
2019/12/0210.816.041216.0016.60-1.2375-0.32%
2019/11/292016.161116.0715.9593592.50%
2019/11/281515.8221.916.1116.35-6.9351-1.95%
2019/11/272115.841116.0415.90103342.99%
2019/11/25015.6000.0015.7003150.01%
2019/11/22115.60115.6515.6503090.00%
2019/11/211115.58716.0816.2542871.39%
2019/11/1800.001.814.8614.65-1.8250-0.71%
2019/10/31512.4000.0012.3052192.28%
2019/10/3000.001111.6011.70-11212-5.17%
2019/10/2500.00211.3511.30-2202-0.99%
2019/10/241111.4600.0011.55112015.47%
2019/10/2100.00110.7510.80-1197-0.51%
2019/10/1500.00510.7610.70-5214-2.33%
2019/10/0700.00511.0011.00-5259-1.93%
2019/09/27211.3500.0011.4022800.71%
2019/09/2600.00211.8011.65-2282-0.71%
2019/09/25212.2000.0011.9022830.71%
2019/09/0300.000.411.2011.30-0.4356-0.11%
2019/08/2900.00610.9510.95-6372-1.61%
2019/08/2000.00111.5011.30-1423-0.24%
2019/08/19111.2000.0011.2014250.23%
2019/08/1300.001611.2511.25-16452-3.54%
2019/08/12211.3000.0011.4024630.43%
2019/08/08511.1500.0011.5054711.06%
2019/07/2600.00512.5012.60-5578-0.86%
2019/07/2300.002512.5012.60-25603-4.15%
2019/07/19812.6500.0012.7086231.28%
2019/07/182012.6800.0012.85206283.18%
2019/07/172212.7700.0012.85226273.50%
2019/07/16612.9800.0012.9566360.94%
2019/07/121012.9500.0012.85106571.52%
2019/07/111712.9300.0013.20176752.52%
2019/07/10313.9000.0014.0036870.44%
2019/07/0900.001013.7314.10-10728-1.37%
2019/07/0800.00213.4013.45-2736-0.27%
2019/07/03313.10213.5013.5018660.12%
2019/07/01413.3300.0013.3041,0030.40%
2019/06/2600.00113.5513.65-11,034-0.10%
2019/06/24313.3000.0013.4531,0230.29%
2019/06/21613.4000.0013.5061,0300.58%
2019/06/20513.7000.0013.7051,0440.48%
2019/06/1400.001213.5213.40-121,116-1.07%
2019/06/1300.00713.3513.20-71,123-0.62%
2019/06/122012.8600.0012.75201,1281.77%
2019/06/111713.3600.0013.15171,1331.50%
2019/06/102213.9000.0013.95221,1211.96%
2019/06/062013.9000.0014.05201,1421.75%
2019/06/05114.0000.0014.1011,1700.09%
2019/06/041314.3700.0014.20131,1901.09%
2019/06/031014.4000.0014.60101,2240.82%
2019/05/31415.0800.0014.9041,2620.32%
2019/05/301015.2000.0015.20101,3540.74%
2019/05/281015.00516.0015.7051,4470.35%
2019/05/17115.2000.0014.5511,4310.07%
2019/05/1400.00114.7015.20-11,413-0.07%
2019/05/1300.00214.5314.50-21,412-0.14%
2019/05/10114.05914.5014.35-81,407-0.57%
2019/05/09214.20714.5013.95-51,392-0.36%
2019/05/0700.00215.4515.55-21,385-0.14%
2019/05/03215.5500.0015.5521,3570.15%
2019/04/29114.05414.1514.20-31,323-0.23%
2019/04/26214.4000.0014.2021,3160.15%
2019/04/24115.2500.0015.2511,3040.08%
2019/04/22215.35115.7515.2511,2900.08%
2019/04/19215.30615.3015.30-41,281-0.31%
2019/04/1700.00316.0016.10-31,260-0.24%
2019/04/1600.00116.0016.10-11,237-0.08%
2019/04/1500.00615.7516.35-61,202-0.50%
2019/04/111515.20614.6814.8591,1500.78%
2019/04/1000.00315.8015.80-31,126-0.27%
2019/04/09815.05515.0015.4531,1370.26%
2019/04/08215.801115.2515.70-91,100-0.82%
2019/04/0300.00114.6014.60-11,037-0.10%
2019/04/0200.00113.3013.65-1971-0.10%
2019/04/01112.6500.0012.6519520.11%
2019/03/29112.603012.5813.20-29940-3.08%
2019/03/2800.00112.8012.65-1933-0.11%
2019/03/2200.001013.9713.85-10898-1.11%
2019/03/21114.1000.0013.9518830.11%
2019/03/20514.241014.4614.30-5865-0.58%
2019/03/1500.003013.8013.55-30815-3.68%
2019/03/14113.5000.0013.5018090.12%
2019/03/12514.00714.1614.05-2793-0.25%
2019/03/11514.40714.5414.40-2796-0.25%
2019/03/072514.22314.0013.95227402.97%
2019/03/062114.122014.7514.1016990.14%
2019/03/057013.99214.8014.906865510.38%
2019/03/0400.0058.713.5513.60-58.7558-10.51%
2019/02/2700.00312.2012.40-3477-0.63%
2019/02/2500.00411.3011.30-4450-0.89%
2019/02/1400.001311.0011.10-13415-3.13%
2019/02/1300.006410.7010.75-64405-15.78%
2019/02/1200.00710.7510.75-7396-1.76%
2019/02/1100.00810.3710.30-8387-2.06%
2019/01/301010.402710.3110.25-17382-4.44%
2019/01/281710.461410.3110.5033720.81%
2019/01/2129.9600.009.9223510.57%
2019/01/16210.15610.1610.20-4337-1.18%
2019/01/1529.7000.009.7023270.61%
2019/01/1400.0029.859.71-2324-0.62%
2019/01/1129.7200.009.7023210.62%
2019/01/1049.8400.009.8443161.26%
2019/01/0919.9129.969.92-1312-0.32%
2019/01/0829.9600.009.9623070.65%
2019/01/0729.9900.0010.1023030.66%
2019/01/0429.9800.009.9522980.67%
2019/01/03510.25210.2010.1532941.02%
2019/01/0200.00310.1310.10-3284-1.05%
2018/12/281210.396410.4110.50-52265-19.58%
2018/12/27811.4600.0011.4582163.70%
2018/12/2600.00111.7011.70-1199-0.50%
2018/12/2100.00810.9710.95-8179-4.45%
2018/12/19211.3500.0011.2521751.14%
2018/12/14810.9800.0011.4081654.83%
2018/12/11412.0500.0012.3541542.58%
2018/12/06512.2700.0012.5051403.55%
2018/12/051012.45912.4012.8011390.72%
2018/12/04713.0000.0013.0071295.39%
2018/11/27110.3000.0010.451981.02%
2018/11/2600.00310.9210.80-3100-3.00%
2018/11/23210.9000.0010.9021061.88%
2018/11/2000.00111.8011.80-1115-0.87%
2018/11/16112.6000.0012.6011170.85%
2018/11/1300.00212.3012.35-2123-1.62%
2018/11/12112.1500.0012.3511280.78%
2018/11/06111.8500.0011.8011690.59%
2018/11/05211.8500.0011.8521801.11%
2018/10/17213.00012.8012.9023050.65%
2018/10/1500.00312.6012.70-3303-0.99%
2018/08/2900.00016.5016.650282-0.01%
2018/08/16316.5000.0016.7032791.07%
2018/08/09115.50115.5015.6002270.00%
2018/08/08216.851016.9016.85-8216-3.69%
2018/08/0700.00215.8015.80-2183-1.09%
2018/08/0600.002014.4014.40-20168-11.86%
2018/08/03114.4000.0014.5011660.60%
2018/08/0200.00214.2514.40-2163-1.22%
2018/08/01114.8000.0014.8511570.63%
2018/07/31814.30314.6014.6051812.75%
2018/07/2600.000.110.9011.00-0.1153-0.06%
2018/07/09110.9000.0011.0011540.65%
2018/07/05610.9500.0010.9561543.87%
2018/06/28311.00110.8010.9021561.28%
2018/06/2700.00211.2511.20-2163-1.22%
2018/06/2600.001711.3911.50-17166-10.19%
2018/06/251212.061112.1212.2011630.61%
2018/06/22911.42211.2011.6071604.37%
2018/06/2000.00110.4510.45-1157-0.64%
2018/06/13510.9000.0010.9551613.09%
2018/06/12310.8500.0010.9031671.80%
2018/06/05511.05711.4511.15-2162-1.23%
2018/06/041011.0000.0011.00101606.23%
2018/06/01710.991510.7310.80-8163-4.89%
2018/05/29710.1100.0010.2071554.51%
2018/05/28210.00310.2510.25-1152-0.66%
2018/05/2500.001011.6510.80-10147-6.80%
2018/05/15512.5000.0012.6051663.00%
2018/05/14313.0000.0012.8031781.68%
2018/04/25214.1300.0014.3023890.51%
2018/04/0300.00216.1016.00-2446-0.45%
2018/03/2700.003015.8216.10-30554-5.41%
2018/03/221016.2500.0016.00105771.73%
2018/03/214016.0500.0016.25405856.83%
2018/03/09216.0000.0015.9027090.28%
2018/03/0700.00216.2016.05-2707-0.28%
2018/03/05216.1500.0016.2527030.28%
2018/03/0100.00516.1016.05-5701-0.71%
2018/02/26616.5800.0016.1566980.86%
2018/02/09214.9000.0015.5026870.29%
2018/02/06116.6000.0015.6016820.15%
2018/02/05117.2500.0017.2516710.15%
2018/01/2900.00119.5019.50-1525-0.19%
2018/01/2600.00517.2517.75-5446-1.12%
2018/01/23516.0000.0015.6054301.16%
2018/01/0200.00318.4018.00-3395-0.76%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章