泰碩 (3338)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	71.30	10	72.47	73.30	-4	4,192	-0.10%
2024/04/22	1	66.50	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	67.90	0	0.00	67.80	2	4,057	0.05%
2024/04/18	25	70.50	9	70.66	70.10	16	4,021	0.40%
2024/04/15	0	0.00	10	67.80	67.00	-10	3,909	-0.26%
2024/04/10	1	69.20	0	0.00	68.90	1	4,013	0.02%
2024/04/09	23	69.47	2	71.20	70.50	21	4,009	0.52%
2024/03/29	0	0.00	10	64.80	64.70	-10	4,465	-0.22%
2024/03/27	1	65.20	1	65.40	65.40	0	4,455	0.00%
2024/03/25	2	67.60	2	67.40	67.30	0	4,406	0.00%
2024/03/20	2	66.85	3	66.10	66.00	-1	4,370	-0.02%
2024/03/19	1	67.70	3	68.40	67.50	-2	4,349	-0.05%
2024/03/15	0	0.00	2	68.00	67.60	-2	4,498	-0.04%
2024/03/14	3	68.53	20	68.19	67.90	-17	4,481	-0.38%
2024/03/13	5	70.08	3	69.43	71.00	2	4,425	0.05%
2024/03/12	47	71.81	4	71.90	72.40	43	4,272	1.01%
2024/03/11	0	0.00	7	69.56	68.70	-7	4,134	-0.17%
2024/03/08	18	72.46	9	73.21	70.80	9	4,020	0.22%
2024/03/07	34	77.21	57	77.44	76.10	-23	3,727	-0.62%
2024/03/06	5	72.22	19	72.84	73.20	-14	3,062	-0.46%
2024/03/04	3	69.23	43	68.26	67.50	-40	2,823	-1.42%
2024/03/01	3	67.77	16	68.00	68.00	-13	2,698	-0.48%
2024/02/29	1	66.60	0	0.00	66.50	1	2,608	0.04%
2024/02/27	1	65.50	3	64.10	65.70	-2	2,572	-0.08%
2024/02/26	1	64.50	0	0.00	64.50	1	2,555	0.04%
2024/02/23	11	65.91	1	64.10	64.00	10	2,558	0.39%
2024/02/22	0	0.00	1	66.40	66.10	-1	2,545	-0.04%
2024/02/20	3	65.20	1	65.50	65.50	2	2,514	0.08%
2024/02/19	1	66.60	2	67.65	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	6	67.60	67.30	-6	2,461	-0.24%
2024/02/15	8	64.73	3	65.60	65.50	5	2,388	0.21%
2024/02/05	9	65.76	5	64.87	64.60	4	2,349	0.17%
2024/02/02	34	67.08	17	66.82	66.50	17	2,301	0.74%
2024/02/01	2	63.95	2.1	64.40	64.40	-0.1	2,132	0.00%
2024/01/31	0	0.00	20	63.00	63.70	-20	2,134	-0.94%
2024/01/30	33.1	64.67	3	64.30	64.00	30.1	2,143	1.40%
2024/01/29	3	63.60	4	63.18	63.10	-1	2,064	-0.05%
2024/01/25	1	62.60	1	61.80	61.80	0	2,134	0.00%
2024/01/24	0	0.00	1	62.60	62.60	-1	2,267	-0.04%
2024/01/22	1	62.50	1	62.60	63.60	0	2,289	0.00%
2024/01/19	3	61.50	2	61.60	61.60	1	2,258	0.04%
2024/01/17	0	0.00	100	61.01	60.80	-100	2,247	-4.45%
2024/01/15	0	0.00	1	61.90	62.00	-1	2,233	-0.04%
2024/01/12	1	61.80	0	0.00	60.50	1	2,228	0.04%
2024/01/10	6	61.10	2	60.00	60.00	4	2,220	0.18%
2024/01/09	0	0.00	2	62.80	60.90	-2	2,213	-0.09%
2024/01/08	0	0.00	1	62.90	62.00	-1	2,202	-0.05%
2024/01/05	0	0.00	0.2	62.40	62.60	-0.2	2,195	-0.01%
2024/01/04	6	65.73	2	63.55	64.00	4	2,177	0.18%
2024/01/03	11	66.13	1	65.90	65.90	10	2,083	0.48%
2024/01/02	9	66.41	1	66.20	67.30	8	2,062	0.39%
2023/12/29	4	67.45	20	67.16	67.20	-16	1,996	-0.80%
2023/12/28	36.2	66.59	5.3	66.72	67.10	31	1,884	1.64%
2023/12/27	0.3	63.56	3	62.90	64.50	-2.8	1,600	-0.17%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/22	0	0.00	1	61.40	60.80	-1	1,621	-0.06%
2023/12/19	0	0.00	3	58.10	58.30	-3	1,837	-0.16%
2023/12/15	3	61.30	0.1	61.50	61.30	2.9	2,052	0.14%
2023/12/14	0	0.00	3	62.70	62.50	-3	2,065	-0.15%
2023/12/13	3	62.00	3	63.30	62.00	0	2,071	0.00%
2023/12/12	7	62.70	3	61.60	61.60	4	2,069	0.19%
2023/12/08	0	0.00	7	60.83	60.80	-7	2,009	-0.35%
2023/12/07	0	0.00	1	62.00	61.20	-1	2,022	-0.05%
2023/12/06	1	60.20	6	60.40	60.10	-5	2,064	-0.24%
2023/12/05	0	0.00	1	61.10	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	3	62.10	61.50	-3	2,315	-0.13%
2023/12/01	2	62.20	6.2	61.71	61.30	-4.2	2,334	-0.18%
2023/11/30	15	61.06	1	61.10	61.20	14	2,348	0.60%
2023/11/28	0	0.00	22	59.74	60.30	-22	2,507	-0.88%
2023/11/27	0	0.00	1	58.60	58.30	-1	2,540	-0.04%
2023/11/22	0	61.20	0	0.00	60.80	0	2,615	0.00%
2023/11/21	2.1	60.40	2	60.60	60.60	0.1	2,621	0.00%
2023/11/20	0	0.00	2	60.60	60.70	-2	2,662	-0.08%
2023/11/14	0	0.00	1	60.70	60.50	-1	2,911	-0.03%
2023/11/09	2	60.05	1	60.40	60.40	1	3,096	0.03%
2023/11/07	0	0.00	1	60.00	59.50	-1	3,136	-0.03%
2023/11/06	1	58.70	0	0.00	58.70	1	3,149	0.03%
2023/11/03	1	59.70	1	59.60	58.00	0	3,171	0.00%
2023/11/02	2	58.95	5	59.40	59.40	-3	3,210	-0.09%
2023/11/01	10	58.62	2	56.50	56.50	8	3,215	0.25%
2023/10/31	0	0.00	3.1	59.90	59.90	-3.1	3,145	-0.10%
2023/10/24	0	0.00	4	53.90	54.70	-4	3,748	-0.11%
2023/10/20	1	54.10	11	53.63	53.90	-10	4,390	-0.23%
2023/10/19	4	54.50	2	54.45	54.50	2	5,058	0.04%
2023/10/18	1	54.30	0	0.00	54.10	1	5,734	0.02%
2023/10/16	0	0.00	7	56.16	55.80	-7	5,979	-0.12%
2023/10/13	0	0.00	3	57.10	57.40	-3	6,269	-0.05%
2023/10/12	0.1	58.20	1	58.20	58.00	-0.9	6,550	-0.01%
2023/10/11	5	57.12	1	57.20	56.80	4	6,643	0.06%
2023/10/06	0	0.00	6	59.80	59.50	-6	6,668	-0.09%
2023/10/05	1	60.70	0	0.00	60.20	1	6,658	0.02%
2023/10/04	16	59.96	0	0.00	60.40	16	6,663	0.24%
2023/10/03	1	62.40	1	62.90	62.00	0	6,624	0.00%
2023/10/02	0	0.00	2	63.95	63.90	-2	6,588	-0.03%
2023/09/28	100	62.40	101	62.40	62.40	-1	6,554	-0.02%	大賣/
2023/09/27	0	0.00	3	62.57	63.30	-3	6,525	-0.05%
2023/09/26	12	63.34	6	63.52	61.70	6	6,537	0.09%
2023/09/25	15	63.41	9	64.10	63.10	6	6,438	0.09%
2023/09/22	4	64.20	2	64.60	64.60	2	6,412	0.03%
2023/09/21	0	0.00	20	63.91	64.00	-20	6,325	-0.32%
2023/09/20	4	63.23	3	64.20	61.90	1	6,229	0.02%
2023/09/19	0	0.00	1	63.20	61.20	-1	6,088	-0.02%
2023/09/18	1	62.80	1	62.90	62.90	0	6,075	0.00%
2023/09/15	5	64.14	0.1	64.00	64.00	4.9	6,063	0.08%
2023/09/14	9.1	63.81	10	63.57	64.50	-0.9	6,016	-0.01%
2023/09/13	0	0.00	2	60.75	60.90	-2	5,931	-0.03%
2023/09/12	0	60.90	1	60.10	60.10	-1	5,912	-0.02%
2023/09/11	2	60.80	4	60.08	60.80	-2	5,902	-0.03%
2023/09/08	2	63.35	2	63.80	63.60	0	5,850	0.00%
2023/09/07	22	62.30	21	63.21	63.70	1	5,731	0.02%
2023/09/06	0.1	60.90	8	60.86	61.00	-7.9	5,589	-0.14%
2023/09/05	0	0.00	1	60.30	61.20	-1	5,589	-0.02%
2023/09/04	26	61.91	3	61.70	61.70	23	5,585	0.41%
2023/09/01	0	0.00	11	58.44	57.90	-11	5,481	-0.20%
2023/08/31	6	59.07	2	58.80	58.90	4	5,493	0.07%
2023/08/30	12	57.93	8	59.09	59.20	4	5,485	0.07%
2023/08/28	1	56.00	3	56.40	56.40	-2	5,445	-0.04%
2023/08/25	0	0.00	3	58.60	57.40	-3	5,449	-0.06%
2023/08/24	5	59.98	7	59.73	59.10	-2	5,458	-0.04%
2023/08/23	4	58.85	3	58.90	58.50	1	5,453	0.02%
2023/08/22	9	60.39	6	60.35	58.70	3	5,453	0.06%
2023/08/21	4	59.90	2	60.10	60.10	2	5,375	0.04%
2023/08/18	4	60.70	4	58.35	58.50	0	5,322	0.00%
2023/08/17	15	61.21	11	59.81	61.50	4	5,252	0.08%
2023/08/16	29	57.93	8	56.33	57.70	21	5,115	0.41%
2023/08/15	3	56.57	2	56.35	56.20	1	5,068	0.02%
2023/08/14	20	55.60	0	0.00	55.70	20	5,051	0.40%
2023/08/11	10	58.43	10	57.79	57.70	0	5,027	0.00%
2023/08/10	2	57.00	2	57.55	57.10	0	4,973	0.00%
2023/08/09	6	62.03	6	61.30	60.30	0	4,930	0.00%
2023/08/08	5	61.44	5	61.78	62.10	0	4,893	0.00%
2023/08/07	4	62.55	53	63.06	63.80	-49	4,845	-1.01%
2023/08/04	3	62.27	7	62.91	62.80	-4	4,785	-0.08%
2023/08/02	23	66.03	16	61.73	61.80	7	4,774	0.15%
2023/08/01	4	68.03	3	67.13	66.30	1	4,756	0.02%
2023/07/31	15	70.61	2	68.00	68.10	13	4,908	0.26%
2023/07/28	6	70.12	4	70.28	70.70	2	4,807	0.04%
2023/07/27	33	73.40	35	73.28	71.60	-2	4,702	-0.04%
2023/07/26	17	73.15	24	72.47	71.10	-7	4,455	-0.16%
2023/07/25	38	75.78	108	76.13	74.20	-70	4,307	-1.63%	大賣/
2023/07/24	60	75.44	60	75.11	76.10	0	3,872	0.00%
2023/07/21	57	66.26	95	68.32	70.90	-38	3,203	-1.19%
2023/07/20	4	63.40	22	64.50	64.50	-18	2,530	-0.71%
2023/07/19	31	58.72	17	58.19	58.70	14	2,430	0.58%
2023/07/18	41	59.25	7	58.41	60.00	34	2,310	1.47%
2023/07/17	8	57.81	19	60.37	57.90	-11	2,023	-0.54%
2023/07/14	37	52.68	9	55.10	55.10	28	1,750	1.60%
2023/07/13	2	50.18	2	50.85	50.10	0	1,678	0.00%
2023/07/11	1	49.40	0	0.00	49.35	1	1,690	0.06%
2023/07/07	0	0.00	1	47.75	48.30	-1	1,731	-0.06%
2023/07/05	1	48.85	1	48.90	49.00	0	1,759	0.00%
2023/07/04	0	0.00	0.1	50.30	50.10	-0.1	1,771	-0.01%
2023/07/03	1.1	48.50	1	48.55	48.35	0.1	1,744	0.01%
2023/06/30	1	45.20	0	0.00	46.55	1	1,733	0.06%
2023/06/29	0	0.00	3	45.95	45.95	-3	1,783	-0.17%
2023/06/27	0	0.00	2	46.15	45.80	-2	2,043	-0.10%
2023/06/26	0	0.00	1	48.40	48.30	-1	2,119	-0.05%
2023/06/21	16	49.57	3	49.47	49.70	13	2,131	0.61%
2023/06/20	0	0.00	1	49.10	48.75	-1	2,257	-0.04%
2023/06/19	5	48.66	0	0.00	48.80	5	2,306	0.22%
2023/06/14	1	49.45	0	0.00	49.10	1	2,283	0.04%
2023/06/09	1	50.70	1	50.80	51.10	0	2,250	0.00%
2023/06/08	12	48.94	2	49.30	48.60	10	2,214	0.45%
2023/06/07	1	51.10	0	0.00	51.90	1	2,156	0.05%
2023/06/06	0	0.00	3	50.20	50.10	-3	2,107	-0.14%
2023/06/05	10	51.80	0	0.00	51.40	10	2,079	0.48%
2023/06/01	0	0.00	1	48.75	50.00	-1	2,021	-0.05%
2023/05/31	3	50.20	3	49.87	50.00	0	2,009	0.00%
2023/05/30	1	50.00	1	50.10	49.85	0	1,993	0.00%
2023/05/29	2	48.70	4	49.35	49.45	-2	1,965	-0.10%
2023/05/25	33	48.21	30.2	48.06	47.90	2.8	1,888	0.15%
2023/05/24	0	0.00	0	46.20	46.90	0	1,832	0.00%
2023/05/19	0	0.00	0.1	46.45	46.55	-0.1	1,830	0.00%
2023/05/16	1.1	43.34	1	44.00	44.35	0.1	1,822	0.01%
2023/05/11	0.1	44.80	1	44.15	44.05	-0.9	1,799	-0.05%
2023/05/09	1	48.35	0	0.00	46.55	1	1,771	0.06%
2023/05/08	1	48.20	4	48.93	48.20	-3	1,709	-0.18%
2023/05/05	39.1	50.04	4	50.38	49.25	35.1	1,625	2.16%
2023/05/04	0	0.00	7	47.86	47.80	-7	1,422	-0.49%
2023/05/03	1	47.45	31	47.08	47.50	-30	1,399	-2.14%
2023/05/02	0	0.00	5	47.80	47.85	-5	1,385	-0.36%
2023/04/28	8	46.70	2	47.45	47.80	6	1,366	0.44%
2023/04/27	31	47.00	0	0.00	46.90	31	1,334	2.32%
2023/04/21	7	44.08	2	43.70	43.50	5	1,264	0.40%
2023/04/20	0	0.00	3	46.70	46.35	-3	1,219	-0.25%
2023/04/19	0	0.00	1	46.70	46.70	-1	1,206	-0.08%
2023/04/17	3	47.65	0	0.00	48.30	3	1,152	0.26%
2023/04/14	0	0.00	2	47.93	47.50	-2	1,085	-0.18%
2023/04/13	0	0.00	4	47.55	47.40	-4	1,063	-0.38%
2023/04/12	5	47.69	0	0.00	47.60	5	1,029	0.49%
2023/04/11	4	47.73	4	47.16	47.05	0	995	0.00%
2023/04/10	1	46.60	0	0.00	46.60	1	966	0.10%
2023/04/07	1	46.45	2	46.78	46.10	-1	950	-0.11%
2023/04/06	0	0.00	3	47.00	47.30	-3	921	-0.33%
2023/03/31	1	47.60	1	47.45	47.50	0	895	0.00%
2023/03/30	2	47.40	8	48.46	47.00	-6	875	-0.68%
2023/03/29	4	47.63	3	48.38	47.30	1	815	0.12%
2023/03/28	5	48.45	3	47.93	45.25	2	700	0.29%
2023/03/27	23	45.56	1	44.05	46.85	22	549	4.00%
2023/03/24	2	42.65	1	42.65	42.60	1	461	0.22%
2023/03/23	5	43.38	6	43.30	43.60	-1	431	-0.23%
2023/03/22	0	0.00	4	41.30	41.40	-4	291	-1.37%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/17	0	0.00	2	35.20	35.90	-2	175	-1.14%
2023/01/31	0	0.00	1	33.00	33.05	-1	147	-0.68%
2023/01/11	1	31.95	0	0.00	31.95	1	158	0.63%
2022/12/27	0	0.00	1	31.90	32.00	-1	172	-0.58%
2022/12/20	1	31.95	0	0.00	31.70	1	181	0.55%
2022/12/16	0	0.00	1	33.70	33.55	-1	183	-0.54%
2022/12/06	2	35.55	0	0.00	34.95	2	185	1.08%
2022/12/01	0	0.00	5	35.35	35.50	-5	180	-2.77%
2022/11/24	0	0.00	1	34.15	34.30	-1	179	-0.56%
2022/11/23	1	33.45	0	0.00	33.40	1	176	0.57%
2022/11/18	5	34.50	0	0.00	33.90	5	176	2.83%
2022/11/17	0	0.00	2	34.00	34.35	-2	176	-1.13%
2022/10/31	0	0.00	1	30.95	30.80	-1	194	-0.51%
2022/10/28	1	30.25	0	0.00	30.20	1	197	0.51%
2022/10/13	0	0.00	1	29.80	30.00	-1	205	-0.49%
2022/10/11	3	32.00	0	0.00	30.90	3	208	1.44%
2022/10/06	1	33.80	0	0.00	33.70	1	218	0.46%
2022/09/28	1	32.80	0	0.00	32.85	1	244	0.41%
2022/09/19	1	37.00	0	0.00	37.10	1	286	0.35%
2022/09/14	1	39.00	0	0.00	39.40	1	294	0.34%
2022/09/13	1	39.85	0	0.00	39.75	1	296	0.34%
2022/08/19	0	0.00	1	42.55	43.50	-1	315	-0.32%
2022/08/18	1	41.70	0	0.00	41.60	1	307	0.32%
2022/08/02	0	0.00	1	41.05	41.10	-1	315	-0.32%
2022/07/20	1	40.00	0	0.00	39.85	1	330	0.30%
2022/07/19	0	0.00	1	40.40	40.60	-1	333	-0.30%
2022/07/11	0	0.00	1	37.85	38.10	-1	352	-0.28%
2022/07/08	1	38.00	10	38.05	38.60	-9	352	-2.55%
2022/07/06	0	0.00	1	36.20	35.75	-1	357	-0.28%
2022/07/05	11	35.56	0	0.00	35.65	11	354	3.10%
2022/07/04	0	0.00	1	35.10	36.45	-1	338	-0.30%
2022/06/30	3	36.50	45	37.00	36.50	-42	327	-12.81%
2022/06/27	45	39.39	0	0.00	39.55	45	366	12.27%
2022/06/22	1	38.60	0	0.00	37.20	1	377	0.27%
2022/06/20	2	39.08	1	39.30	38.35	1	383	0.26%
2022/06/16	1	42.95	0	0.00	42.20	1	383	0.26%
2022/06/14	2	43.60	0	0.00	43.45	2	394	0.51%
2022/06/13	0	0.00	1	44.05	43.80	-1	400	-0.25%
2022/06/10	4	45.30	0	0.00	45.30	4	409	0.98%
2022/05/17	0	0.00	3	42.95	43.30	-3	831	-0.36%
2022/05/12	1	42.00	0	0.00	40.95	1	926	0.11%
2022/05/11	1	42.30	0	0.00	42.05	1	983	0.10%
2022/05/10	0	0.00	1	42.00	42.50	-1	1,118	-0.09%
2022/05/06	2	43.60	0	0.00	43.65	2	1,636	0.12%
2022/05/05	0	0.00	2	45.10	44.95	-2	1,771	-0.11%
2022/05/04	1	44.20	0	0.00	43.90	1	1,785	0.06%
2022/04/22	2	46.00	0	0.00	46.20	2	2,280	0.09%
2022/04/21	2	46.75	0	0.00	46.75	2	2,287	0.09%
2022/04/19	0	0.00	1	46.70	46.90	-1	2,297	-0.04%
2022/04/18	1	45.90	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	48.65	0	0.00	47.15	1	2,321	0.04%
2022/04/14	0	0.00	1	51.00	49.95	-1	2,331	-0.04%
2022/04/13	1	50.50	0	0.00	50.00	1	2,338	0.04%
2022/04/08	1	52.20	0	0.00	52.30	1	2,388	0.04%
2022/04/07	1	53.50	2	54.00	52.10	-1	2,394	-0.04%
2022/04/06	1	53.40	0	0.00	54.30	1	2,414	0.04%
2022/04/01	2	53.25	2	53.70	54.20	0	2,419	0.00%
2022/03/30	0	0.00	1	52.30	53.20	-1	2,457	-0.04%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0	0.00	15	51.15	51.80	-15	2,507	-0.60%
2022/03/24	2	52.15	1	52.60	52.70	1	2,513	0.04%
2022/03/23	0	0.00	1	53.10	53.00	-1	2,525	-0.04%
2022/03/22	0	0.00	1	52.20	52.30	-1	2,526	-0.04%
2022/03/21	0	0.00	2	52.70	52.60	-2	2,535	-0.08%
2022/03/18	1	52.10	1	53.00	53.20	0	2,559	0.00%
2022/03/17	0	0.00	1	52.80	53.20	-1	2,578	-0.04%
2022/03/16	1	51.80	0	0.00	51.90	1	2,588	0.04%
2022/03/15	1	51.30	2	51.65	51.50	-1	2,616	-0.04%
2022/03/14	15	52.80	0	0.00	52.80	15	2,659	0.56%
2022/03/11	0	0.00	5	53.20	53.20	-5	2,767	-0.18%
2022/03/10	1	53.80	1	54.50	54.00	0	2,903	0.00%
2022/03/09	3	53.70	4	53.45	53.10	-1	3,213	-0.03%
2022/03/08	0	0.00	3	52.87	51.80	-3	3,392	-0.09%
2022/03/07	3	53.10	1	52.80	52.80	2	3,406	0.06%
2022/03/04	0	0.00	17	56.65	55.40	-17	3,446	-0.49%
2022/03/03	0	0.00	1	57.40	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	1	55.20	55.10	-1	3,510	-0.03%
2022/03/01	4	54.10	0	0.00	54.10	4	3,593	0.11%
2022/02/25	1	52.70	3	53.50	53.60	-2	3,898	-0.05%
2022/02/24	5	52.84	6	52.60	52.60	-1	4,031	-0.02%
2022/02/23	2	55.60	7	55.53	55.80	-5	4,017	-0.12%
2022/02/22	2	54.75	1	54.10	54.50	1	4,026	0.02%
2022/02/21	12	56.80	32	57.18	56.60	-20	3,997	-0.50%
2022/02/18	3	57.63	3	57.77	58.00	0	3,982	0.00%
2022/02/17	8	57.99	13	58.15	57.90	-5	3,961	-0.13%
2022/02/16	44	56.05	3	55.87	55.40	41	3,851	1.06%
2022/02/15	1	55.20	1	56.30	55.20	0	3,873	0.00%
2022/02/14	5	55.80	3	55.90	55.50	2	3,910	0.05%
2022/02/11	3	59.30	7	59.36	59.00	-4	3,864	-0.10%
2022/02/10	15	61.37	13	60.91	60.30	2	3,806	0.05%
2022/02/09	7	60.74	12	60.12	61.20	-5	3,670	-0.14%
2022/02/08	120	60.26	21	60.12	60.60	99	3,523	2.81%	大買/
2022/02/07	8	57.61	19	58.15	58.60	-11	3,143	-0.35%
2022/01/26	8	52.88	2	52.65	53.30	6	3,006	0.20%
2022/01/25	29	52.50	29	52.64	52.00	0	2,990	0.00%
2022/01/24	9	53.33	2	53.45	53.70	7	2,971	0.24%
2022/01/21	6	54.83	1	52.60	52.60	5	2,933	0.17%
2022/01/20	12	57.82	7	57.31	57.30	5	2,859	0.17%
2022/01/19	3	56.70	12	57.75	58.10	-9	2,699	-0.33%
2022/01/18	2	54.60	39	54.74	55.30	-37	2,547	-1.45%
2022/01/14	7	51.50	10	51.50	52.50	-3	2,484	-0.12%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	52.60	0	0.00	52.30	1	2,455	0.04%
2022/01/10	8	53.10	9	53.89	54.00	-1	2,441	-0.04%
2022/01/07	3	53.10	1	53.10	53.00	2	2,415	0.08%
2022/01/05	2	54.70	1	54.80	54.80	1	2,383	0.04%
2022/01/04	5	54.90	0	0.00	56.50	5	2,360	0.21%
2022/01/03	43	55.26	1	56.10	55.40	42	2,334	1.80%
2021/12/30	1	54.60	0	0.00	54.90	1	2,313	0.04%
2021/12/29	5	54.00	2	54.30	54.80	3	2,304	0.13%
2021/12/28	3	53.20	0	0.00	52.90	3	2,279	0.13%
2021/12/27	1	53.70	0	0.00	53.70	1	2,275	0.04%
2021/12/24	0	0.00	26	55.40	54.70	-26	2,266	-1.15%
2021/12/23	26	55.90	49	55.07	55.50	-23	2,210	-1.04%
2021/12/22	4	52.73	4	52.80	52.60	0	2,156	0.00%
2021/12/21	11	51.74	1	52.40	52.40	10	2,151	0.46%
2021/12/20	1	51.40	1	52.40	52.00	0	2,143	0.00%
2021/12/17	0	51.30	1	52.70	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	2	52.90	52.90	-2	2,116	-0.09%
2021/12/15	1	53.10	1	53.60	52.90	0	2,108	0.00%
2021/12/14	11	53.17	0	0.00	52.70	11	2,094	0.53%
2021/12/13	0	0.00	11	55.07	55.80	-11	2,064	-0.53%
2021/12/10	2	54.75	4	54.93	54.50	-2	2,037	-0.10%
2021/12/09	1	54.80	1	54.40	54.30	0	2,018	0.00%
2021/12/08	19	54.91	3	55.27	54.90	16	1,982	0.81%
2021/12/07	8	54.80	2	54.95	54.00	6	1,929	0.31%
2021/12/06	25	58.91	10	60.51	58.20	15	1,817	0.83%
2021/12/03	19	60.10	40	59.71	59.60	-21	1,681	-1.25%
2021/12/02	1	60.10	7	61.83	62.20	-6	1,365	-0.44%
2021/12/01	4	54.38	4	55.23	56.60	0	1,171	0.00%
2021/11/30	4	55.27	4	56.10	55.30	0	1,135	0.00%
2021/11/29	1	52.80	1	54.70	54.00	0	1,067	0.00%
2021/11/26	2	55.65	11	57.92	55.00	-9	1,013	-0.89%
2021/11/25	4	57.17	4	57.10	57.60	0	944	0.00%
2021/11/24	59	56.87	56	57.71	57.80	3	841	0.35%
2021/11/23	19	55.87	10	56.10	56.10	9	527	1.71%
2021/11/19	0	0.00	2	44.75	46.40	-2	365	-0.55%
2021/11/18	1	43.75	0	0.00	44.00	1	341	0.29%
2021/11/17	1	43.85	0	0.00	43.70	1	339	0.29%
2021/11/12	2	45.83	2	45.90	45.40	0	324	0.00%
2021/11/11	5	45.50	0	0.00	46.60	5	285	1.75%
2021/11/08	1	40.10	0	0.00	40.35	1	217	0.46%
2021/11/02	1	40.15	0	0.00	39.75	1	230	0.43%
2021/11/01	0	0.00	4	40.50	40.50	-4	231	-1.73%
2021/10/26	1	40.25	0	0.00	39.80	1	241	0.41%
2021/10/13	2	36.70	0	0.00	36.90	2	289	0.69%
2021/10/04	10	38.00	0	0.00	37.00	10	338	2.96%
2021/09/29	0	0.00	2	40.80	40.60	-2	360	-0.56%
2021/09/24	0	0.00	1	41.30	41.50	-1	361	-0.28%
2021/09/23	1	40.90	0	0.00	40.60	1	366	0.27%
2021/09/14	5	41.00	0	0.00	41.05	5	403	1.24%
2021/08/27	3	42.85	0	0.00	43.40	3	602	0.50%
2021/08/17	5	42.80	0	0.00	42.00	5	652	0.77%
2021/08/16	1	43.80	1	43.70	43.70	0	650	0.00%
2021/08/10	5	47.00	0	0.00	47.35	5	672	0.74%
2021/08/06	5	49.00	0	0.00	48.95	5	691	0.72%
2021/07/30	3	50.30	0	0.00	50.30	3	773	0.39%
2021/07/27	1	52.80	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	1	54.10	54.20	-1	781	-0.13%
2021/07/22	3	52.33	0	0.00	52.00	3	780	0.38%
2021/07/20	1	51.40	0	0.00	51.80	1	791	0.13%
2021/07/16	0	0.00	1	55.00	54.30	-1	811	-0.12%
2021/07/15	1	54.40	0	0.00	53.90	1	805	0.12%
2021/07/08	1	54.20	0	0.00	54.00	1	944	0.11%
2021/06/24	1	53.20	2	53.10	53.00	-1	1,142	-0.09%
2021/06/22	5	55.10	6	54.10	53.80	-1	1,130	-0.09%
2021/06/21	12	55.26	11	55.85	55.00	1	1,095	0.09%
2021/06/18	1	54.60	3	54.60	54.70	-2	1,008	-0.20%
2021/05/28	0	0.00	1	46.30	46.80	-1	997	-0.10%
2021/05/27	1	45.80	0	0.00	45.80	1	998	0.10%
2021/05/17	2	41.00	0	0.00	40.95	2	1,010	0.20%
2021/05/14	0	0.00	3	45.30	45.50	-3	998	-0.30%
2021/05/12	12	46.83	0	0.00	45.00	12	979	1.22%
2021/05/11	4	50.90	1	49.95	50.00	3	957	0.31%
2021/05/10	0	0.00	7	55.61	55.40	-7	937	-0.75%
2021/05/04	2	55.00	0	0.00	56.00	2	930	0.21%
2021/04/27	5	62.40	0	0.00	61.50	5	941	0.53%
2021/04/21	5	64.38	4	64.50	64.20	1	968	0.10%
2021/04/19	0	0.00	1	66.00	65.20	-1	1,025	-0.10%
2021/04/16	5	65.52	5	65.76	65.40	0	1,025	0.00%
2021/04/15	2	66.25	0	0.00	66.30	2	1,053	0.19%
2021/04/14	2	67.40	5	66.08	67.50	-3	1,027	-0.29%
2021/04/13	0	0.00	10	65.50	65.70	-10	949	-1.05%
2021/04/12	10	64.50	1	63.60	63.70	9	958	0.94%
2021/04/08	3	65.50	1	65.00	64.60	2	967	0.21%
2021/04/01	0	0.00	1	66.10	65.60	-1	940	-0.11%
2021/03/31	4	66.03	3	65.47	66.00	1	907	0.11%
2021/03/26	0	0.00	3	60.40	60.20	-3	796	-0.38%
2021/03/19	0	0.00	1	62.50	62.80	-1	824	-0.12%
2021/03/18	1	62.80	1	62.90	62.80	0	820	0.00%
2021/03/17	1	64.10	0	0.00	63.50	1	827	0.12%
2021/03/16	1	63.70	2	63.05	63.80	-1	823	-0.12%
2021/03/11	1	61.10	0	0.00	61.00	1	834	0.12%
2021/03/09	1	58.90	1	59.30	59.00	0	855	0.00%
2021/03/08	0	0.00	1	60.60	60.00	-1	868	-0.12%
2021/03/05	1	59.60	0	0.00	59.60	1	906	0.11%
2021/03/04	2	59.00	0	0.00	59.10	2	981	0.20%
2021/03/02	1	59.00	0	0.00	58.90	1	1,048	0.10%
2021/02/22	1	60.10	0	0.00	60.70	1	1,235	0.08%
2021/02/18	6	58.25	5	59.10	59.60	1	1,453	0.07%
2021/02/04	0	0.00	1	56.60	56.40	-1	1,734	-0.06%
2021/02/01	0	0.00	2	55.40	55.40	-2	1,826	-0.11%
2021/01/29	2	56.70	0	0.00	56.40	2	1,859	0.11%
2021/01/26	0	0.00	1	58.90	58.70	-1	1,908	-0.05%
2021/01/25	0	0.00	1	59.40	59.20	-1	1,924	-0.05%
2021/01/21	1	60.20	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	60.40	1	59.80	59.50	1	1,947	0.05%
2021/01/19	2	62.30	0	0.00	62.30	2	1,939	0.10%
2021/01/15	1	64.80	3	64.70	64.50	-2	1,937	-0.10%
2021/01/14	2	66.55	14	66.40	66.20	-12	1,922	-0.62%
2021/01/13	15	66.39	3	65.90	65.90	12	1,888	0.64%
2021/01/12	3	66.27	1	66.80	65.10	2	1,871	0.11%
2021/01/11	0	0.00	2	66.00	65.50	-2	1,826	-0.11%
2021/01/08	4	65.90	4	65.93	65.90	0	1,830	0.00%
2021/01/06	2	64.85	1	63.80	64.30	1	1,808	0.06%
2021/01/05	1	65.00	1	65.00	65.60	0	1,790	0.00%
2020/12/31	2	62.70	8	62.71	62.30	-6	1,770	-0.34%
2020/12/30	1	63.60	0	0.00	63.30	1	1,771	0.06%
2020/12/28	4	64.53	1	65.30	64.10	3	1,877	0.16%
2020/12/25	1	64.60	0	0.00	64.70	1	1,888	0.05%
2020/12/24	2	64.65	3	65.17	64.50	-1	1,911	-0.05%
2020/12/23	1	64.10	0	0.00	64.20	1	1,949	0.05%
2020/12/22	1	65.20	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.50	0	0.00	64.80	1	1,992	0.05%
2020/12/18	0	0.00	3	64.47	64.20	-3	1,985	-0.15%
2020/12/14	1	64.70	1	64.90	64.50	0	1,989	0.00%
2020/12/11	2	64.50	0	0.00	64.20	2	1,996	0.10%
2020/12/10	1	65.60	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	3	67.03	66.70	-3	2,011	-0.15%
2020/12/08	3	66.50	4	66.60	66.50	-1	2,009	-0.05%
2020/12/07	6	65.27	7	66.16	65.60	-1	2,012	-0.05%
2020/12/03	3	68.40	0	0.00	67.60	3	2,007	0.15%
2020/12/01	4	68.23	1	69.80	68.30	3	2,002	0.15%
2020/11/30	3	69.17	2	69.30	69.40	1	1,983	0.05%
2020/11/27	1	68.10	0	0.00	68.40	1	1,910	0.05%
2020/11/26	0	0.00	5	65.00	64.90	-5	1,859	-0.27%
2020/11/25	0	0.00	3	65.53	65.00	-3	1,858	-0.16%
2020/11/24	5	67.04	5	66.40	66.40	0	1,834	0.00%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/20	4	68.60	1	68.40	68.40	3	1,830	0.16%
2020/11/19	1	68.10	0	0.00	69.10	1	1,814	0.06%
2020/11/18	7	68.89	1	69.20	68.50	6	1,780	0.34%
2020/11/17	0	0.00	2	64.50	64.40	-2	1,626	-0.12%
2020/11/16	0	0.00	1	64.50	64.90	-1	1,688	-0.06%
2020/11/13	5	64.02	3	64.17	64.50	2	1,692	0.12%
2020/11/12	13	66.13	8	65.09	65.70	5	1,655	0.30%
2020/11/10	0	0.00	1	61.90	62.20	-1	1,449	-0.07%
2020/11/09	2	61.50	0	0.00	61.80	2	1,435	0.14%
2020/11/06	1	60.50	0	0.00	59.60	1	1,420	0.07%
2020/11/03	1	56.90	1	57.70	57.80	0	1,473	0.00%
2020/11/02	2	54.80	0	0.00	55.00	2	1,460	0.14%
2020/10/29	2	57.60	7	56.51	56.70	-5	1,469	-0.34%
2020/10/28	1	59.40	9	58.10	57.60	-8	1,532	-0.52%
2020/10/19	4	62.10	0	0.00	62.10	4	1,730	0.23%
2020/10/15	0	0.00	1	62.40	62.30	-1	1,791	-0.06%
2020/10/12	1	64.30	7	64.43	63.50	-6	1,934	-0.31%
2020/10/08	0	0.00	10	64.00	64.20	-10	2,100	-0.48%
2020/10/07	7	65.06	0	0.00	64.80	7	2,129	0.33%
2020/10/06	6	65.10	1	65.60	65.40	5	2,178	0.23%
2020/10/05	4	64.25	0	0.00	65.70	4	2,251	0.18%
2020/09/29	10	60.80	2	60.50	60.30	8	2,440	0.33%
2020/09/28	3	60.17	1	60.10	59.80	2	2,769	0.07%
2020/09/25	3	56.00	0	0.00	56.20	3	2,815	0.11%
2020/09/24	1	61.00	2	60.40	60.10	-1	2,847	-0.04%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/21	0	0.00	1	64.30	64.30	-1	2,939	-0.03%
2020/09/17	1	65.30	0	0.00	65.00	1	3,012	0.03%
2020/09/14	0	0.00	4	63.80	65.00	-4	3,082	-0.13%
2020/09/11	2	63.40	0	0.00	62.40	2	3,089	0.06%
2020/09/10	1	63.80	0	0.00	63.70	1	3,116	0.03%
2020/09/09	0	0.00	20	62.60	64.00	-20	3,139	-0.64%
2020/09/08	2	63.30	2	63.90	63.00	0	3,159	0.00%
2020/09/07	1	65.50	1	65.90	63.80	0	3,194	0.00%
2020/09/04	0	0.00	2	66.10	66.10	-2	3,218	-0.06%
2020/09/03	2	67.70	0	0.00	67.20	2	3,237	0.06%
2020/09/02	0	0.00	3	67.77	67.40	-3	3,253	-0.09%
2020/09/01	1	67.00	3	67.07	66.90	-2	3,325	-0.06%
2020/08/31	5	67.00	1	67.80	66.80	4	3,403	0.12%
2020/08/28	0	0.00	6	67.43	67.30	-6	3,448	-0.17%
2020/08/27	4	68.10	3	67.93	67.20	1	3,487	0.03%
2020/08/26	1	68.00	1	69.40	69.00	0	3,658	0.00%
2020/08/24	0	0.00	3	68.73	67.20	-3	3,693	-0.08%
2020/08/21	10	65.50	20	67.00	67.30	-10	3,710	-0.27%
2020/08/20	8	66.75	0	0.00	65.40	8	3,746	0.21%
2020/08/19	1	74.90	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	75.80	0	0.00	75.60	1	3,805	0.03%
2020/08/13	0	0.00	5	75.74	75.10	-5	3,893	-0.13%
2020/08/11	2	77.40	11	76.21	76.00	-9	3,950	-0.23%
2020/08/10	2	78.80	2	78.45	78.30	0	4,018	0.00%
2020/08/07	3	78.30	8	79.66	79.50	-5	4,125	-0.12%
2020/08/06	2	77.75	0	0.00	77.40	2	4,122	0.05%
2020/08/05	0	0.00	1	79.10	78.60	-1	4,167	-0.02%
2020/08/04	1	78.30	1	78.30	78.30	0	4,217	0.00%
2020/08/03	5	78.50	1	79.00	78.40	4	4,296	0.09%
2020/07/30	0	0.00	5	80.00	81.10	-5	4,442	-0.11%
2020/07/29	13	78.98	15	78.77	78.90	-2	4,670	-0.04%
2020/07/28	8	77.54	2	79.40	77.00	6	4,731	0.13%
2020/07/27	5	80.56	20	81.00	80.10	-15	4,772	-0.31%
2020/07/24	8	82.34	0	0.00	82.00	8	4,999	0.16%
2020/07/23	0	0.00	4	83.60	83.80	-4	5,474	-0.07%
2020/07/22	2	85.50	1	85.00	85.10	1	5,504	0.02%
2020/07/21	2	84.60	0	0.00	84.70	2	5,508	0.04%
2020/07/20	5	82.00	8	83.08	82.40	-3	5,548	-0.05%
2020/07/17	8	84.71	5	84.68	84.40	3	5,552	0.05%
2020/07/16	10	87.20	6	87.12	87.00	4	5,584	0.07%
2020/07/15	19	88.86	16	89.91	87.40	3	5,595	0.05%
2020/07/14	5	87.42	0	0.00	87.50	5	5,562	0.09%
2020/07/13	1	86.80	0	0.00	86.50	1	5,645	0.02%
2020/07/10	7	87.63	0	0.00	86.50	7	5,669	0.12%
2020/07/09	7	91.71	7	91.76	90.20	0	5,663	0.00%
2020/07/08	8	91.44	3	91.80	91.70	5	5,700	0.09%
2020/07/07	13	92.57	24	92.32	92.20	-11	5,743	-0.19%
2020/07/06	5	89.86	7	90.24	90.50	-2	5,507	-0.04%
2020/07/03	8	88.83	0	0.00	88.10	8	5,512	0.15%
2020/07/02	13	89.90	6	90.02	89.40	7	5,676	0.12%
2020/07/01	13	91.28	12	90.84	90.10	1	5,836	0.02%
2020/06/30	1	90.50	0	0.00	90.60	1	5,904	0.02%
2020/06/29	1	89.70	5	90.50	89.70	-4	5,942	-0.07%
2020/06/19	1	88.90	1	89.50	89.00	0	6,400	0.00%
2020/06/18	6	88.80	1	88.80	88.60	5	6,555	0.08%
2020/06/17	1	91.20	1	89.50	89.50	0	6,682	0.00%
2020/06/16	0	0.00	5	90.40	90.20	-5	6,780	-0.07%
2020/06/15	6	89.00	1	89.30	87.60	5	7,043	0.07%
2020/06/12	1	87.00	0	0.00	88.00	1	7,310	0.01%
2020/06/11	0	0.00	1	89.60	89.60	-1	7,479	-0.01%
2020/06/10	1	90.50	0	0.00	91.10	1	7,712	0.01%
2020/06/09	16	91.71	10	93.13	91.20	6	7,911	0.08%
2020/06/08	21	93.85	21	94.37	92.60	0	8,061	0.00%
2020/06/05	8	94.03	10	94.10	94.60	-2	8,267	-0.02%
2020/06/04	10	93.60	13	94.01	93.50	-3	8,463	-0.04%
2020/06/02	21	94.03	16	94.33	91.90	5	8,694	0.06%
2020/06/01	0	0.00	15	90.20	90.40	-15	8,949	-0.17%
2020/05/29	12	89.26	18	90.16	89.00	-6	9,020	-0.07%
2020/05/28	16	90.56	16	90.89	89.80	0	9,091	0.00%
2020/05/27	0	0.00	7	91.56	90.90	-7	9,238	-0.08%
2020/05/26	13	93.12	12	93.03	92.70	1	9,535	0.01%
2020/05/25	14	90.07	0	0.00	89.80	14	9,889	0.14%
2020/05/22	7	92.29	5	90.90	90.80	2	10,018	0.02%
2020/05/21	1	91.60	10	92.00	92.00	-9	9,998	-0.09%
2020/05/20	1	91.60	1	91.60	90.50	0	9,983	0.00%
2020/05/19	0	0.00	1	91.70	91.80	-1	9,972	-0.01%
2020/05/18	1	92.50	0	0.00	90.90	1	9,965	0.01%
2020/05/15	19	90.73	2	91.05	90.30	17	9,945	0.17%
2020/05/14	15	95.21	12	94.73	92.60	3	9,870	0.03%
2020/05/13	4	93.45	6	93.82	93.70	-2	9,811	-0.02%
2020/05/12	0	0.00	1	95.80	93.90	-1	9,963	-0.01%
2020/05/11	0	0.00	1	96.90	95.30	-1	9,941	-0.01%
2020/05/08	10	95.73	2	96.75	94.60	8	9,931	0.08%
2020/05/07	10	97.44	4	99.55	96.90	6	9,868	0.06%
2020/05/06	19	98.17	13	99.03	98.20	6	9,762	0.06%
2020/05/05	12	100.42	10	99.83	98.50	2	9,741	0.02%
2020/05/04	3	97.30	1	96.50	98.00	2	9,542	0.02%
2020/04/30	0	0.00	2	97.25	96.70	-2	9,499	-0.02%
2020/04/29	61	99.01	4	99.50	97.00	57	9,497	0.60%
2020/04/28	18	97.75	39	96.36	99.20	-21	9,332	-0.23%
2020/04/27	2	91.00	1	90.90	90.90	1	8,871	0.01%
2020/04/24	10	90.00	10	90.37	90.00	0	8,832	0.00%
2020/04/23	1	90.80	2	89.90	90.00	-1	8,807	-0.01%
2020/04/22	3	88.50	7	87.29	88.00	-4	8,741	-0.05%
2020/04/21	2	88.55	3	89.27	87.90	-1	8,709	-0.01%
2020/04/17	20	88.83	15	91.45	88.10	5	8,629	0.06%
2020/04/16	8	91.20	9	92.14	90.80	-1	8,588	-0.01%
2020/04/15	24	91.03	27	91.14	91.10	-3	8,512	-0.04%
2020/04/14	18	90.37	11	91.03	91.30	7	8,509	0.08%
2020/04/13	9	91.33	1	92.20	90.10	8	8,521	0.09%
2020/04/10	3	90.67	11	90.27	90.60	-8	8,423	-0.09%
2020/04/09	15	88.77	13	90.30	87.50	2	8,305	0.02%
2020/04/08	11	89.88	12	90.20	90.60	-1	8,261	-0.01%
2020/04/07	8	90.73	5	91.16	90.10	3	8,198	0.04%
2020/04/06	2	91.50	13	90.38	91.80	-11	8,011	-0.14%
2020/03/31	1	88.30	1	88.10	86.70	0	7,985	0.00%
2020/03/30	4	87.20	1	88.20	87.10	3	7,973	0.04%
2020/03/27	2	86.25	9	88.08	84.70	-7	8,009	-0.09%
2020/03/26	3	86.93	10	86.42	88.00	-7	8,005	-0.09%
2020/03/25	5	86.48	5	86.12	84.00	0	7,898	0.00%
2020/03/24	3	84.33	0	0.00	84.90	3	7,733	0.04%
2020/03/23	1	75.00	2	76.40	80.00	-1	7,629	-0.01%
2020/03/20	0	0.00	3	74.77	77.00	-3	7,849	-0.04%
2020/03/19	27	73.07	12	71.80	70.00	15	8,024	0.19%
2020/03/18	6	79.83	7	80.80	77.70	-1	7,779	-0.01%
2020/03/17	9	79.71	12	78.77	79.80	-3	7,527	-0.04%
2020/03/16	6	83.07	4	80.60	77.00	2	7,345	0.03%
2020/03/13	3	78.37	2	77.80	85.00	1	7,123	0.01%
2020/03/12	18	84.97	65	86.04	84.30	-47	6,970	-0.67%
2020/03/11	8	88.43	7	90.93	88.80	1	6,873	0.01%
2020/03/10	67	88.17	16	87.69	91.00	51	6,670	0.76%
2020/03/09	18	87.96	22	86.05	84.10	-4	6,453	-0.06%
2020/03/06	12	88.85	18	89.51	89.90	-6	6,382	-0.09%
2020/03/05	37	88.85	28	88.87	89.20	9	6,342	0.14%
2020/03/04	18	82.39	11	83.05	83.60	7	6,476	0.11%
2020/03/03	11	82.37	10	84.62	82.50	1	6,458	0.02%
2020/03/02	12	80.73	14	81.23	82.10	-2	6,374	-0.03%
2020/02/27	17	85.02	9	82.14	79.70	8	6,266	0.13%
2020/02/26	9	81.82	21	83.89	86.90	-12	6,006	-0.20%
2020/02/25	22	77.91	24	76.71	79.00	-2	5,555	-0.04%
2020/02/24	3	72.70	2	73.55	74.90	1	5,443	0.02%
2020/02/21	3	74.73	1	74.20	74.00	2	5,577	0.04%
2020/02/20	6	75.67	3	75.33	75.20	3	5,588	0.05%
2020/02/19	4	75.05	0	0.00	74.90	4	5,672	0.07%
2020/02/18	1	76.00	3	76.00	75.10	-2	5,734	-0.03%
2020/02/14	13	77.67	17	77.98	77.70	-4	5,862	-0.07%
2020/02/13	15	77.84	21	78.57	77.10	-6	5,845	-0.10%
2020/02/12	9	75.58	2	76.05	75.60	7	5,704	0.12%
2020/02/11	0	0.00	1	75.00	75.60	-1	5,831	-0.02%
2020/02/10	4	73.00	7	74.04	74.80	-3	5,900	-0.05%
2020/02/07	2	75.55	4	74.75	74.50	-2	6,099	-0.03%
2020/02/06	6	75.13	1	76.20	77.20	5	6,246	0.08%
2020/02/05	2	74.00	8	73.93	74.50	-6	6,232	-0.10%
2020/02/04	6	73.58	0	0.00	73.60	6	6,302	0.10%
2020/02/03	13	69.89	2	70.45	71.70	11	6,414	0.17%
2020/01/31	6	76.28	0	0.00	76.80	6	6,410	0.09%
2020/01/30	7	80.89	1	81.50	80.10	6	6,575	0.09%
2020/01/20	6	89.33	0	0.00	89.00	6	6,625	0.09%
2020/01/17	0	0.00	1	90.20	89.50	-1	6,804	-0.01%
2020/01/16	1	90.10	1	90.00	89.80	0	6,887	0.00%
2020/01/15	5	91.00	5	89.84	89.80	0	7,155	0.00%
2020/01/14	0	0.00	5	91.08	91.10	-5	7,415	-0.07%
2020/01/13	7	89.83	1	89.20	90.50	6	7,440	0.08%
2020/01/10	4	87.90	8	87.90	88.00	-4	7,504	-0.05%
2020/01/09	3	90.90	5	90.66	90.00	-2	7,496	-0.03%
2020/01/08	8	90.26	4	89.90	89.90	4	7,601	0.05%
2020/01/07	15	92.77	5	92.56	91.90	10	7,621	0.13%
2020/01/06	3	92.30	8	91.79	91.60	-5	7,678	-0.07%
2020/01/03	5	94.58	4	95.13	94.20	1	7,785	0.01%
2020/01/02	3	95.97	8	96.58	96.00	-5	7,952	-0.06%
2019/12/31	0	0.00	1	95.20	94.70	-1	8,302	-0.01%
2019/12/30	7	94.47	3	94.40	94.50	4	8,535	0.05%
2019/12/27	15	95.65	7	95.70	95.00	8	8,834	0.09%
2019/12/26	40	97.25	33	97.61	96.00	7	8,889	0.08%
2019/12/25	14	97.03	12	97.83	97.00	2	8,756	0.02%
2019/12/24	24	97.41	27	96.35	97.60	-3	8,898	-0.03%
2019/12/23	25	95.88	21	96.55	95.00	4	8,878	0.05%
2019/12/20	8	95.04	9	95.22	95.50	-1	8,867	-0.01%
2019/12/19	3	94.27	2	95.15	95.50	1	8,965	0.01%
2019/12/17	40	97.06	47	97.63	95.60	-7	9,503	-0.07%
2019/12/16	17	95.44	24	93.43	95.40	-7	9,286	-0.08%
2019/12/13	5	91.10	0	0.00	90.70	5	9,183	0.05%
2019/12/12	11	91.59	11	91.99	91.40	0	9,402	0.00%
2019/12/11	14	92.06	17	92.54	91.50	-3	9,484	-0.03%
2019/12/10	12	93.60	11	94.05	92.70	1	9,607	0.01%
2019/12/09	20	93.80	22	94.09	93.80	-2	9,898	-0.02%
2019/12/06	15	93.81	15	94.11	93.10	0	9,987	0.00%
2019/12/05	11	92.97	15	92.21	93.20	-4	10,004	-0.04%
2019/12/04	18	91.18	16	91.54	91.10	2	10,187	0.02%
2019/12/03	6	90.90	1	91.20	90.80	5	10,373	0.05%
2019/12/02	15	92.14	8	92.86	92.00	7	10,553	0.07%
2019/11/29	29	96.16	44	96.66	93.00	-15	10,837	-0.14%
2019/11/28	12	92.70	26	92.67	93.00	-14	10,567	-0.13%
2019/11/27	29	92.08	23	92.20	91.80	6	10,976	0.05%
2019/11/26	19	91.32	27	91.15	91.00	-8	11,262	-0.07%
2019/11/25	24	90.32	22	90.66	90.20	2	11,385	0.02%
2019/11/22	2	88.80	3.1	88.32	88.00	-1.1	11,524	-0.01%
2019/11/21	13	87.45	2	88.65	88.90	11	11,884	0.09%
2019/11/20	14	87.82	9	87.97	87.80	5	12,429	0.04%
2019/11/19	16	90.34	18	90.61	89.90	-2	12,550	-0.02%
2019/11/18	6	88.95	16	89.80	90.90	-10	12,826	-0.08%
2019/11/15	12	90.44	26	91.35	90.20	-14	13,084	-0.11%
2019/11/14	21	92.03	5	92.18	91.40	16	13,242	0.12%
2019/11/13	18.1	94.31	15	94.23	94.70	3.1	13,400	0.02%
2019/11/12	13	93.55	11	92.90	93.80	2	13,731	0.01%
2019/11/11	3	93.07	9	93.01	92.00	-6	14,183	-0.04%
2019/11/08	36	94.19	27	94.44	94.30	9	14,793	0.06%
2019/11/07	20	93.38	17	94.45	92.90	3	15,392	0.02%
2019/11/06	21	96.45	33	97.28	95.50	-12	15,765	-0.08%
2019/11/05	17	95.61	20	95.62	96.00	-3	15,825	-0.02%
2019/11/04	4	93.08	9	92.74	92.80	-5	15,816	-0.03%
2019/11/01	7	90.91	4	91.80	92.20	3	15,865	0.02%
2019/10/31	9	91.24	9	90.99	90.60	0	15,969	0.00%
2019/10/30	12	92.86	10	92.89	92.80	2	16,076	0.01%
2019/10/29	33	95.09	24	95.38	92.80	9	16,206	0.06%
2019/10/28	11	98.11	8	98.10	97.80	3	16,139	0.02%
2019/10/25	12	99.63	2	99.40	97.80	10	16,135	0.06%
2019/10/24	15	98.03	14	98.00	98.00	1	16,112	0.01%
2019/10/23	28	99.14	47	99.12	97.60	-19	16,129	-0.12%
2019/10/22	30	98.97	29	100.08	100.50	1	16,011	0.01%
2019/10/21	7	96.00	2	95.80	95.80	5	16,012	0.03%
2019/10/18	49	96.64	27	96.87	97.00	22	16,083	0.14%
2019/10/17	18	94.47	12	95.29	95.90	6	16,075	0.04%
2019/10/16	11	94.51	12	96.39	93.60	-1	16,133	-0.01%
2019/10/15	7	96.23	7	97.07	95.60	0	16,127	0.00%
2019/10/14	35	98.99	34	98.78	96.90	1	16,236	0.01%
2019/10/09	16	97.84	11	97.85	97.30	5	16,162	0.03%
2019/10/08	16	98.93	16	97.49	97.50	0	16,156	0.00%
2019/10/07	23	100.22	29	98.43	99.80	-6	16,067	-0.04%
2019/10/04	20	95.80	20	97.18	95.10	0	15,759	0.00%
2019/10/03	42	95.80	57	94.13	96.50	-15	15,622	-0.10%
2019/10/02	12	92.23	18	91.86	92.30	-6	15,378	-0.04%
2019/10/01	17	90.81	16	90.23	91.50	1	15,417	0.01%
2019/09/27	20	88.87	15	90.28	89.70	5	15,448	0.03%
2019/09/26	52	92.37	61	91.76	91.00	-9	15,364	-0.06%
2019/09/25	56	91.33	52	91.99	91.20	4	15,396	0.03%
2019/09/24	17	93.98	17	94.81	92.20	0	15,598	0.00%
2019/09/23	54	94.19	47	94.51	94.20	7	15,578	0.04%
2019/09/20	31	94.93	61	94.54	96.30	-30	15,538	-0.19%
2019/09/19	57	89.64	61	89.13	89.00	-4	15,258	-0.03%
2019/09/18	67	87.20	60	85.94	89.20	7	15,388	0.05%
2019/09/17	57	88.14	52	87.12	86.60	5	15,311	0.03%
2019/09/16	64	89.24	64	90.35	90.40	0	15,312	0.00%
2019/09/12	4	90.95	3	91.00	91.00	1	15,693	0.01%
2019/09/11	43	88.85	43	89.25	91.30	0	15,835	0.00%
2019/09/10	9	90.10	3	89.10	88.60	6	15,670	0.04%
2019/09/09	18	90.94	13	91.66	91.10	5	15,735	0.03%
2019/09/06	21	92.95	16	92.47	91.00	5	15,763	0.03%
2019/09/05	23	90.51	35	91.87	93.30	-12	15,706	-0.08%
2019/09/04	74	90.55	75	89.86	90.40	-1	15,718	-0.01%
2019/09/03	99	92.13	77	92.70	89.70	22	15,971	0.14%
2019/09/02	70	90.90	78	91.92	94.10	-8	15,784	-0.05%
2019/08/30	68	100.41	55	100.76	94.10	13	15,603	0.08%
2019/08/29	46	101.51	43	101.79	104.50	3	15,310	0.02%
2019/08/28	45	99.88	50	100.40	99.50	-5	15,040	-0.03%
2019/08/27	57	99.16	50	100.42	98.70	7	14,919	0.05%
2019/08/26	54	99.18	46	99.63	96.50	8	14,827	0.05%
2019/08/23	14	100.61	14	102.68	102.50	0	14,486	0.00%
2019/08/22	54	94.35	77	92.94	95.00	-23	13,937	-0.17%
2019/08/21	33	85.31	37	83.31	86.40	-4	13,830	-0.03%
2019/08/20	49	85.81	33	86.41	83.60	16	13,650	0.12%
2019/08/19	17	83.62	24	83.81	84.00	-7	13,465	-0.05%
2019/08/16	14	83.06	14	83.28	84.00	0	13,304	0.00%
2019/08/15	5	81.70	3	83.13	82.60	2	13,138	0.02%
2019/08/14	23	81.80	33	81.44	83.00	-10	12,923	-0.08%
2019/08/13	25	75.96	39	75.30	78.80	-14	12,624	-0.11%
2019/08/12	69	72.23	61	71.92	73.10	8	12,124	0.07%
2019/08/08	10	66.55	33	66.51	69.30	-23	11,526	-0.20%
2019/08/07	3	63.23	5	63.38	63.00	-2	11,283	-0.02%
2019/08/06	19	59.45	18	61.18	62.00	1	11,240	0.01%
2019/08/05	14	60.11	5	60.98	59.50	9	11,145	0.08%
2019/08/02	6	60.85	1	61.70	60.90	5	11,223	0.04%
2019/08/01	22	64.12	40	63.92	63.90	-18	11,152	-0.16%
2019/07/31	6	58.98	33	61.44	62.90	-27	11,202	-0.24%
2019/07/30	32	59.85	17	62.45	58.80	15	11,277	0.13%
2019/07/29	13	62.94	28	63.21	62.90	-15	11,281	-0.13%
2019/07/26	25	63.14	20	63.43	62.80	5	11,471	0.04%
2019/07/25	7	62.23	7	63.04	62.80	0	11,385	0.00%
2019/07/24	26	62.14	14	62.07	62.60	12	11,330	0.11%
2019/07/23	12	61.44	21	61.83	61.10	-9	11,231	-0.08%
2019/07/22	11	58.83	5	58.94	59.50	6	10,977	0.05%
2019/07/19	3	57.23	11	58.31	57.60	-8	10,913	-0.07%
2019/07/18	2	57.35	4	57.60	57.30	-2	10,868	-0.02%
2019/07/17	10	59.20	1	58.70	59.10	9	10,796	0.08%
2019/07/16	3	62.70	4	62.40	61.50	-1	10,708	-0.01%
2019/07/15	12	63.60	8	63.20	64.00	4	10,593	0.04%
2019/07/12	17	62.93	12	63.62	63.00	5	10,628	0.05%
2019/07/11	15	62.95	17	61.94	62.90	-2	10,841	-0.02%
2019/07/10	17	61.31	26	61.08	61.50	-9	11,154	-0.08%
2019/07/09	14	60.47	4	60.00	59.80	10	11,151	0.09%
2019/07/08	25	61.66	16	62.69	62.00	9	11,535	0.08%
2019/07/05	25	62.58	29	63.16	62.50	-4	11,722	-0.03%
2019/07/04	5	62.15	1	61.70	61.30	4	11,745	0.03%
2019/07/03	6	63.38	11	63.53	63.20	-5	11,991	-0.04%
2019/07/02	3	66.10	8	66.30	64.80	-5	12,050	-0.04%
2019/07/01	5	66.10	16	65.38	64.80	-11	12,119	-0.09%
2019/06/28	17	61.96	21	62.68	61.80	-4	12,219	-0.03%
2019/06/27	93	62.51	78	62.34	62.00	15	12,399	0.12%
2019/06/26	58	61.57	59	61.86	62.70	-1	12,304	-0.01%
2019/06/25	60	62.25	52	62.49	61.20	8	12,128	0.07%
2019/06/24	33	60.28	18	60.43	61.10	15	11,920	0.13%
2019/06/21	18	61.85	17	62.07	61.10	1	11,847	0.01%
2019/06/20	61	62.65	80	60.79	63.40	-19	11,615	-0.16%
2019/06/19	64	59.26	54	58.68	58.50	10	11,369	0.09%
2019/06/18	31	58.08	16	59.78	56.70	15	11,234	0.13%
2019/06/17	18	59.86	30	58.77	60.10	-12	11,231	-0.11%
2019/06/14	11	57.88	12	58.47	58.70	-1	11,073	-0.01%
2019/06/13	8	58.53	6	58.88	58.00	2	10,957	0.02%
2019/06/12	46	58.02	55	57.30	59.00	-9	10,794	-0.08%
2019/06/11	24	57.24	14	57.21	57.50	10	10,554	0.09%
2019/06/10	1	51.90	23	54.14	54.80	-22	10,059	-0.22%
2019/06/06	9	48.74	2	49.00	49.90	7	9,846	0.07%
2019/06/05	10	49.30	0	0.00	48.15	10	9,730	0.10%
2019/06/03	8	47.39	7	47.88	46.90	1	9,617	0.01%
2019/05/31	1	48.70	2	49.18	48.70	-1	9,743	-0.01%
2019/05/28	12	46.82	15	45.91	47.50	-3	9,627	-0.03%
2019/05/27	2	47.30	1	47.60	46.75	1	9,734	0.01%
2019/05/24	7	48.61	6	49.10	48.90	1	9,861	0.01%
2019/05/23	5	47.57	6	47.89	47.50	-1	9,729	-0.01%
2019/05/22	9	49.96	12	50.58	49.35	-3	9,720	-0.03%
2019/05/21	8	50.14	4	49.43	50.70	4	9,634	0.04%
2019/05/20	14	48.81	19	49.89	47.90	-5	9,479	-0.05%
2019/05/17	8	51.91	4	51.23	50.50	4	9,331	0.04%
2019/05/16	12	56.92	16	56.25	54.50	-4	9,202	-0.04%
2019/05/15	16	57.18	11	55.82	57.50	5	9,122	0.05%
2019/05/14	4	53.00	11	53.86	55.50	-7	8,926	-0.08%
2019/05/13	2	53.45	0	0.00	52.10	2	8,773	0.02%
2019/05/10	8	54.43	8	53.73	54.00	0	8,788	0.00%
2019/05/09	31	54.77	2	55.20	54.30	29	8,664	0.33%
2019/05/08	14	56.41	2	55.85	57.50	12	8,634	0.14%
2019/05/07	13	57.38	12	59.37	55.00	1	8,405	0.01%
2019/05/06	8	61.16	7	61.94	58.60	1	8,198	0.01%
2019/05/03	8	61.43	5	61.72	62.50	3	8,044	0.04%
2019/04/30	0	0.00	3	61.87	62.00	-3	7,819	-0.04%
2019/04/29	11	58.74	0	0.00	58.70	11	7,862	0.14%
2019/04/26	3	59.30	3	60.50	61.30	0	7,920	0.00%
2019/04/25	3	60.00	8	60.19	60.00	-5	7,981	-0.06%
2019/04/24	11	60.72	6	60.50	61.00	5	8,074	0.06%
2019/04/23	0	0.00	30	59.90	58.50	-30	8,183	-0.37%
2019/04/22	1	60.60	1	61.60	60.80	0	8,490	0.00%
2019/04/19	17	61.42	5	65.00	60.70	12	8,704	0.14%
2019/04/18	1	64.00	29	63.49	63.80	-28	9,006	-0.31%
2019/04/17	15	62.96	18	63.04	66.90	-3	9,317	-0.03%
2019/04/16	26	61.60	21	62.10	62.00	5	9,335	0.05%
2019/04/15	2	57.60	18	56.50	58.60	-16	8,995	-0.18%
2019/04/12	19	52.62	32	52.48	53.30	-13	8,983	-0.14%
2019/04/11	3	49.42	6	50.01	49.40	-3	8,634	-0.03%
2019/04/10	38	48.47	10	48.27	48.35	28	8,412	0.33%
2019/04/09	15	48.59	20	48.95	49.60	-5	8,328	-0.06%
2019/04/08	3	45.78	3	47.48	48.15	0	8,086	0.00%
2019/04/03	2	43.40	17	43.61	43.80	-15	8,052	-0.19%
2019/04/02	5	41.99	19	42.50	43.55	-14	8,075	-0.17%
2019/04/01	2	39.05	17	39.52	39.70	-15	8,016	-0.19%
2019/03/29	2	36.30	0	0.00	36.10	2	7,944	0.03%
2019/03/28	14	37.16	6	36.88	36.30	8	8,027	0.10%
2019/03/27	9	36.27	9	36.68	37.05	0	8,119	0.00%
2019/03/26	1	36.05	1	36.20	36.20	0	8,275	0.00%
2019/03/25	5	35.80	5	35.30	35.30	0	8,446	0.00%
2019/03/22	7	37.39	2	38.70	36.55	5	8,669	0.06%
2019/03/21	16	36.84	2	36.85	36.95	14	8,582	0.16%
2019/03/20	1	36.10	1	36.00	35.55	0	8,619	0.00%
2019/03/18	0	0.00	2	34.10	34.20	-2	8,445	-0.02%
2019/03/14	0	0.00	5	33.45	33.45	-5	8,413	-0.06%
2019/03/12	0	0.00	3	34.05	33.80	-3	8,435	-0.04%
2019/03/08	0	0.00	17	33.84	33.95	-17	8,430	-0.20%
2019/03/07	4	33.95	0	0.00	33.40	4	8,379	0.05%
2019/03/06	10	36.35	5	35.53	35.00	5	8,268	0.06%
2019/03/05	1	35.15	1	34.90	34.90	0	8,060	0.00%
2019/03/04	0	0.00	14	34.80	35.00	-14	8,032	-0.17%
2019/02/27	1	36.20	4	35.26	35.50	-3	7,976	-0.04%
2019/02/26	4	37.53	7	37.55	36.00	-3	7,885	-0.04%
2019/02/25	30	35.68	15	35.46	37.50	15	7,609	0.20%
2019/02/22	2	34.10	2	34.40	34.10	0	7,341	0.00%
2019/02/21	27	34.30	2	34.45	34.15	25	7,289	0.34%
2019/02/20	0	0.00	1	33.60	33.70	-1	7,201	-0.01%
2019/02/19	1	33.85	3	33.95	33.70	-2	7,169	-0.03%
2019/02/18	0	0.00	1	33.00	34.20	-1	7,134	-0.01%
2019/02/15	0	0.00	3	33.12	33.15	-3	7,080	-0.04%
2019/02/14	10	34.62	6	34.68	33.80	4	7,026	0.06%
2019/02/13	3	33.80	0	0.00	33.60	3	6,930	0.04%
2019/02/12	2	35.28	2	35.15	34.80	0	6,873	0.00%
2019/02/11	12	35.18	34	34.65	35.10	-22	6,773	-0.32%
2019/01/30	12	33.57	12	33.37	33.30	0	6,671	0.00%
2019/01/29	12	32.75	0	0.00	32.70	12	6,605	0.18%
2019/01/28	1	36.10	3	34.55	34.80	-2	6,478	-0.03%
2019/01/25	5	35.74	1	35.15	35.20	4	6,386	0.06%
2019/01/24	21	34.67	0	0.00	34.80	21	6,306	0.33%
2019/01/22	4	35.39	3	35.47	34.70	1	6,203	0.02%
2019/01/21	4	35.43	7	35.26	35.30	-3	6,119	-0.05%
2019/01/18	1	36.80	2	37.15	36.20	-1	6,020	-0.02%
2019/01/17	7	36.74	6	36.67	36.60	1	5,891	0.02%
2019/01/16	4	37.30	8	37.46	37.25	-4	5,795	-0.07%
2019/01/15	4	37.01	8	37.41	38.35	-4	5,643	-0.07%
2019/01/14	23	37.32	21	37.47	37.15	2	5,462	0.04%
2019/01/11	9	35.73	7	35.69	36.10	2	5,073	0.04%
2019/01/10	15	35.61	9	35.32	35.85	6	4,792	0.13%
2019/01/09	10	35.37	12	35.11	34.90	-2	4,390	-0.05%
2019/01/08	21	33.42	40.9	33.49	34.95	-19.9	3,940	-0.50%
2019/01/07	2	30.58	3	31.12	31.80	-1	3,550	-0.03%
2019/01/04	3	28.63	3	29.40	29.50	0	3,422	0.00%
2019/01/03	11	31.89	11	30.80	30.10	0	3,335	0.00%
2019/01/02	3	31.20	4	31.13	31.70	-1	3,175	-0.03%
2018/12/28	9	31.29	5.3	31.20	31.40	3.7	3,122	0.12%
2018/12/27	10	31.28	4	31.71	32.00	6	3,038	0.20%
2018/12/26	15	32.57	13	32.14	31.20	2	2,925	0.07%
2018/12/25	25	33.33	15	32.62	32.10	10	2,824	0.35%
2018/12/24	17	34.65	10	34.76	35.25	7	2,592	0.27%
2018/12/22	8	32.61	11	32.84	33.40	-3	2,312	-0.13%
2018/12/21	4	30.58	4	30.56	31.85	0	2,188	0.00%
2018/12/20	20	30.61	10	30.40	29.85	10	2,085	0.48%
2018/12/19	15	31.70	14	31.48	31.85	1	1,952	0.05%
2018/12/18	15	30.42	8	30.72	31.05	7	1,724	0.41%
2018/12/17	5	29.83	6	30.04	29.80	-1	1,532	-0.07%
2018/12/14	13	29.45	16	29.56	29.95	-3	1,329	-0.23%
2018/12/13	8	28.54	28	28.19	28.90	-20	1,149	-1.74%
2018/12/12	5	25.46	1	24.90	26.30	4	938	0.43%
2018/12/11	0	0.00	1	23.45	23.95	-1	870	-0.11%
2018/12/10	0	0.00	1	23.95	23.65	-1	868	-0.12%
2018/12/07	1	25.00	0	0.00	23.95	1	862	0.12%
2018/12/06	9	24.52	5	24.30	24.35	4	837	0.48%
2018/12/04	0	0.00	5	23.27	23.10	-5	799	-0.63%
2018/12/03	4	22.75	1	23.00	23.00	3	773	0.39%
2018/11/09	0	0.00	2	20.95	20.60	-2	763	-0.26%
2018/11/08	0	0.00	2	21.05	21.00	-2	762	-0.26%
2018/11/07	2	21.20	0	0.00	21.30	2	759	0.26%
2018/11/02	0	0.00	5	20.85	20.95	-5	757	-0.66%
2018/11/01	3	21.25	0	0.00	20.80	3	753	0.40%
2018/10/30	3	21.18	1	21.20	20.85	2	763	0.26%
2018/10/29	2	21.10	0	0.00	21.35	2	750	0.27%
2018/10/05	0	0.00	1	23.70	22.00	-1	665	-0.15%
2018/10/03	0	0.00	4	25.28	24.15	-4	632	-0.63%
2018/10/02	0	0.00	4	24.38	24.70	-4	588	-0.68%
2018/10/01	0	0.00	3	24.73	24.35	-3	572	-0.52%
2018/09/28	6	23.59	12	23.79	24.35	-6	511	-1.17%
2018/09/25	1	22.00	1	21.70	21.70	0	345	0.00%
2018/09/20	1	21.90	0	0.00	22.05	1	292	0.34%
2018/09/14	0	0.00	1	20.05	20.20	-1	219	-0.46%
2018/09/06	0	0.00	1	20.45	20.00	-1	184	-0.54%
2018/08/28	0	0.00	2	19.75	19.55	-2	185	-1.08%
2018/08/07	2	19.15	0	0.00	19.10	2	129	1.54%
2018/06/08	0	0.00	1	22.35	22.30	-1	120	-0.83%
2018/04/27	1	19.40	0	0.00	20.30	1	132	0.75%
2018/04/13	3	22.13	0	0.00	22.00	3	126	2.38%
2018/04/09	2	22.40	4	22.63	22.40	-2	143	-1.39%
2018/03/27	1	23.40	0	0.00	23.50	1	187	0.53%
2018/03/23	1	23.55	0	0.00	23.35	1	187	0.53%
2018/03/22	3	24.07	0	0.00	24.10	3	184	1.62%
2018/03/21	1	24.00	0	0.00	24.00	1	183	0.55%
2018/03/20	1	24.45	0	0.00	24.15	1	192	0.52%
2018/03/15	0	0.00	4	24.75	24.90	-4	192	-2.08%
2018/03/14	4	24.60	0	0.00	25.00	4	194	2.06%
2018/03/13	3	25.17	0	0.00	25.00	3	194	1.54%
2018/03/06	0	0.00	2	26.33	25.80	-2	212	-0.94%
2018/02/22	2	25.00	0	0.00	25.30	2	245	0.81%
2018/02/08	2	26.20	1	27.00	26.25	1	251	0.40%
2018/02/07	0	0.00	1	26.45	26.30	-1	255	-0.39%
2018/02/06	2	24.88	2	26.10	26.10	0	256	0.00%
2018/02/05	2	25.30	0	0.00	25.90	2	260	0.77%
2018/02/02	2	26.25	0	0.00	26.20	2	287	0.70%
2018/01/31	1	27.00	0	0.00	27.15	1	312	0.32%
2018/01/30	2	27.55	0	0.00	26.90	2	322	0.62%
2018/01/29	1	28.00	0	0.00	27.90	1	326	0.31%
2018/01/17	0	0.00	2	28.45	28.65	-2	461	-0.43%
2018/01/15	1	28.20	0	0.00	28.25	1	479	0.21%
2018/01/11	1	28.30	0	0.00	28.45	1	571	0.18%
2018/01/04	0	0.00	2	30.20	30.00	-2	684	-0.29%