奇偶 (3356)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	67.60	0	0.00	67.50	10	3,836	0.26%
2024/05/29	8	71.54	16	69.95	69.60	-8	4,084	-0.20%
2024/05/28	10	66.50	4	66.65	67.50	6	4,004	0.15%
2024/05/27	0	0.00	1	64.00	64.30	-1	3,924	-0.03%
2024/05/24	1	64.90	21	64.91	64.10	-20	3,901	-0.51%
2024/05/23	52	67.15	24	66.51	64.60	28	3,849	0.73%
2024/05/22	31	67.89	3	67.00	66.50	28	3,716	0.75%
2024/05/21	2	66.30	6	66.27	65.70	-4	3,590	-0.11%
2024/05/20	1	64.20	1	65.00	65.00	0	3,478	0.00%
2024/05/16	0	0.00	11	65.08	63.70	-11	3,442	-0.32%
2024/05/15	16	65.68	4	65.28	64.40	12	3,376	0.36%
2024/05/14	2	64.10	12	63.79	63.50	-10	3,249	-0.31%
2024/05/13	4	64.10	2	64.50	64.00	2	3,199	0.06%
2024/05/10	23	65.42	35.1	65.17	65.60	-12.1	3,082	-0.39%
2024/05/09	12	63.01	15	63.65	63.90	-3	2,516	-0.12%
2024/05/07	0	0.00	3	58.10	58.80	-3	2,321	-0.13%
2024/05/06	2	57.80	5	58.50	57.60	-3	2,280	-0.13%
2024/05/03	7	53.66	0	0.00	54.00	7	2,208	0.32%
2024/04/30	1	54.10	0	0.00	53.60	1	2,196	0.05%
2024/04/24	1	53.90	0	0.00	54.00	1	2,157	0.05%
2024/04/19	2	51.60	1	51.90	51.60	1	2,121	0.05%
2024/04/16	6	53.07	0	0.00	51.80	6	2,050	0.29%
2024/04/15	3	56.50	0	0.00	55.40	3	2,005	0.15%
2024/04/12	1	55.30	1	56.20	55.30	0	1,983	0.00%
2024/04/11	2	54.85	1	54.50	54.50	1	1,962	0.05%
2024/04/10	3	56.77	0	0.00	55.70	3	1,938	0.15%
2024/04/09	2	55.70	1	56.20	56.90	1	1,891	0.05%
2024/04/08	1	56.20	11	55.25	55.50	-10	1,860	-0.54%
2024/04/03	2	56.40	2	57.20	55.80	0	1,840	0.00%
2024/04/02	11	56.85	3	56.37	56.30	8	1,804	0.44%
2024/04/01	14	55.36	5	55.30	55.50	9	1,721	0.52%
2024/03/28	0	0.00	4	52.58	52.60	-4	1,602	-0.25%
2024/03/27	5	52.30	5	52.84	53.10	0	1,595	0.00%
2024/03/26	1	51.00	1	51.70	51.70	0	1,572	0.00%
2024/03/25	1	51.70	1	51.20	51.20	0	1,556	0.00%
2024/03/22	0	0.00	5	52.30	52.00	-5	1,566	-0.32%
2024/03/21	0	0.00	1	52.60	52.70	-1	1,601	-0.06%
2024/03/19	1	52.60	0	0.00	52.60	1	1,563	0.06%
2024/03/18	3	54.00	4	53.78	53.90	-1	1,529	-0.07%
2024/03/15	2	53.40	0	0.00	53.70	2	1,507	0.13%
2024/03/14	2	53.15	0	0.00	52.80	2	1,454	0.14%
2024/03/13	6	53.10	4	52.93	52.50	2	1,369	0.15%
2024/03/12	0	0.00	15	52.17	52.20	-15	1,306	-1.15%
2024/03/11	2	52.40	1	51.50	51.90	1	1,268	0.08%
2024/03/08	5	50.10	1	51.40	50.00	4	1,216	0.33%
2024/03/06	10	51.10	1	51.00	50.50	9	1,136	0.79%
2024/03/05	0	0.00	2	48.75	49.75	-2	1,083	-0.18%
2024/03/04	31	52.72	32	52.47	50.00	-1	1,023	-0.10%
2024/03/01	7	48.44	3	48.33	50.30	4	704	0.57%
2024/02/23	0	45.05	0	0.00	44.50	0	623	0.00%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/21	0	0.00	1	45.35	44.95	-1	652	-0.15%
2024/02/19	1	45.90	3	45.50	45.40	-2	644	-0.31%
2024/02/16	3	44.07	0	0.00	44.60	3	611	0.49%
2024/02/15	0	0.00	2	42.15	42.45	-2	604	-0.33%
2024/01/31	0	0.00	14	43.80	43.60	-14	623	-2.24%
2024/01/29	10	44.12	7	43.79	44.15	3	618	0.49%
2024/01/26	2	44.78	1	43.10	43.25	1	571	0.17%
2023/12/27	2	44.20	0	0.00	44.35	2	615	0.32%
2023/12/25	1	43.35	2	43.60	43.35	-1	625	-0.16%
2023/12/21	5	43.93	5	44.17	44.00	0	622	0.00%
2023/12/19	0	0.00	1	44.85	44.60	-1	623	-0.16%
2023/12/18	3	46.02	8	45.01	45.20	-5	605	-0.83%
2023/12/15	1	42.70	1	42.85	42.65	0	560	0.00%
2023/12/12	2	42.95	0.2	43.05	42.90	1.8	578	0.31%
2023/12/05	1	44.55	0	0.00	44.30	1	633	0.16%
2023/12/04	1	45.35	0	0.00	45.20	1	642	0.16%
2023/11/30	0.2	45.30	0	0.00	45.60	0.2	662	0.03%
2023/11/27	0	0.00	1	45.15	44.10	-1	672	-0.15%
2023/11/24	2	45.55	0	0.00	45.10	2	675	0.30%
2023/11/23	0	0.00	1	45.25	44.85	-1	673	-0.15%
2023/11/21	0	0.00	1	44.55	44.20	-1	649	-0.15%
2023/11/20	1	43.60	0	0.00	43.15	1	638	0.16%
2023/11/16	1	42.45	0	0.00	42.85	1	639	0.16%
2023/11/13	0	0.00	3	42.80	42.80	-3	659	-0.45%
2023/11/06	0	0.00	10	41.59	41.70	-10	861	-1.16%
2023/11/03	1	40.85	0	0.00	40.90	1	1,048	0.10%
2023/10/27	3	41.60	0	0.00	40.85	3	1,130	0.27%
2023/10/20	0	0.00	2	40.08	40.00	-2	1,292	-0.15%
2023/10/13	1	42.25	0	0.00	42.25	1	1,499	0.07%
2023/10/06	1	45.15	0	0.00	45.05	1	1,694	0.06%
2023/10/03	0	0.00	2	48.33	47.50	-2	1,989	-0.10%
2023/10/02	0	0.00	3	47.78	47.90	-3	2,082	-0.14%
2023/09/26	1	46.70	0	0.00	46.45	1	2,455	0.04%
2023/09/22	3	45.30	3	46.00	46.20	0	3,093	0.00%
2023/09/20	2	46.95	0	0.00	46.55	2	3,766	0.05%
2023/09/19	1	47.80	3	48.57	47.80	-2	4,601	-0.04%
2023/09/18	0	0.00	1	47.95	47.80	-1	4,807	-0.02%
2023/09/15	2	47.45	2	47.90	47.90	0	4,869	0.00%
2023/09/14	1	48.05	5	48.27	47.85	-4	4,929	-0.08%
2023/09/07	0	0.00	1	46.95	47.20	-1	5,992	-0.02%
2023/09/06	4	46.73	0	0.00	46.25	4	6,209	0.06%
2023/09/05	1	46.80	0	0.00	46.95	1	6,223	0.02%
2023/09/01	0.1	45.35	0	0.00	45.35	0.1	6,267	0.00%
2023/08/28	1	44.80	1	44.95	44.90	0	6,305	0.00%
2023/08/22	1	47.55	2	48.08	47.25	-1	6,349	-0.02%
2023/08/21	0	0.00	1	48.00	47.95	-1	6,349	-0.02%
2023/08/18	4.1	47.87	0	0.00	47.40	4.1	6,348	0.06%
2023/08/16	1	48.25	2	48.10	48.25	-1	6,350	-0.02%
2023/08/14	1.1	46.50	3	46.17	46.50	-1.9	6,345	-0.03%
2023/08/11	2	47.15	3	47.68	47.00	-1	6,330	-0.02%
2023/08/10	2.1	49.42	9	49.42	49.25	-6.9	6,280	-0.11%
2023/08/09	10	54.02	2	53.85	54.70	8	6,182	0.13%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/28	0	0.00	1	51.30	51.60	-1	6,172	-0.02%
2023/07/26	2	52.80	0	0.00	51.40	2	6,139	0.03%
2023/07/19	0	0.00	1	54.00	53.20	-1	5,985	-0.02%
2023/07/18	3	56.27	41	54.42	54.30	-38	5,956	-0.64%
2023/07/17	5	57.38	0	0.00	57.50	5	5,890	0.08%
2023/07/14	2	55.70	2	56.35	56.50	0	5,832	0.00%
2023/07/13	1	54.80	1	55.10	54.00	0	5,774	0.00%
2023/07/12	1	52.50	16	52.58	52.80	-15	5,719	-0.26%
2023/07/11	12	52.36	11	52.70	52.60	1	5,687	0.02%
2023/07/10	51	57.94	3	58.07	57.50	48	5,563	0.86%
2023/07/07	5	57.66	54	57.31	56.40	-49	5,483	-0.89%
2023/07/06	3.1	57.54	7	58.70	57.50	-3.9	5,381	-0.07%
2023/07/05	3	60.53	8.1	60.62	60.20	-5.1	5,293	-0.10%
2023/07/04	3	58.63	3	58.20	59.00	0	5,133	0.00%
2023/07/03	6	59.22	7	58.80	58.50	-1	5,029	-0.02%
2023/06/30	15	58.44	16	58.44	58.50	-1	4,794	-0.02%
2023/06/29	4	56.08	5	56.30	57.10	-1	4,405	-0.02%
2023/06/28	11.3	55.15	15.5	54.95	55.30	-4.2	4,156	-0.10%
2023/06/27	15.5	55.74	12.2	55.01	53.00	3.3	3,745	0.09%
2023/06/26	14	51.54	24	53.13	53.50	-10	2,916	-0.34%
2023/06/21	0	0.00	2	48.88	48.70	-2	2,735	-0.07%
2023/06/20	4	48.10	1	48.35	48.15	3	2,732	0.11%
2023/06/19	1	48.45	5	48.45	48.15	-4	2,728	-0.15%
2023/06/16	2.1	46.67	2	46.58	46.45	0.1	2,639	0.00%
2023/06/15	7.3	49.67	6	49.59	47.70	1.3	2,542	0.05%
2023/06/14	9.1	46.36	10	46.41	47.60	-0.9	2,030	-0.04%
2023/06/13	28	44.64	2	44.10	44.00	26	1,782	1.46%
2023/06/12	52	44.95	7	44.79	44.80	45	1,684	2.67%
2023/06/08	3	40.78	0	0.00	40.55	3	1,498	0.20%
2023/06/07	0	0.00	2	42.20	41.70	-2	1,558	-0.13%
2023/06/06	3.1	41.28	0	0.00	41.00	3.1	1,727	0.18%
2023/06/05	0.1	42.07	1	41.85	41.90	-0.9	1,807	-0.05%
2023/06/02	1	41.50	0	0.00	41.15	1	1,917	0.05%
2023/06/01	2	40.68	0	0.00	41.00	2	2,406	0.08%
2023/05/31	0	0.00	1	41.45	40.85	-1	2,608	-0.04%
2023/05/30	1	41.85	1	40.90	41.65	0	2,598	0.00%
2023/05/23	1	40.70	0	0.00	40.55	1	2,607	0.04%
2023/05/22	1	40.25	1	40.60	40.55	0	2,617	0.00%
2023/05/19	0	0.00	1	40.30	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	10	39.94	40.00	-10	2,637	-0.38%
2023/05/16	10	39.54	0	0.00	39.40	10	2,627	0.38%
2023/05/12	1	37.95	0	0.00	38.55	1	2,675	0.04%
2023/05/11	0	0.00	2	38.10	37.90	-2	2,766	-0.07%
2023/05/09	1	39.00	3	38.95	38.95	-2	2,781	-0.07%
2023/05/05	2	40.43	0	0.00	39.95	2	2,775	0.07%
2023/05/04	0	0.00	1	40.00	40.80	-1	2,685	-0.04%
2023/05/02	1	37.60	0	0.00	37.80	1	2,608	0.04%
2023/04/25	1	38.30	0	0.00	36.95	1	2,641	0.04%
2023/04/07	0	0.00	3	42.12	41.85	-3	2,803	-0.11%
2023/03/31	2	42.75	0	0.00	42.70	2	2,829	0.07%
2023/03/30	0	0.00	1	42.05	41.90	-1	2,845	-0.04%
2023/03/28	0	0.00	1	42.70	42.40	-1	2,942	-0.03%
2023/03/27	1	43.75	23	43.59	43.55	-22	2,958	-0.74%
2023/03/24	3	44.18	3	44.12	43.55	0	2,996	0.00%
2023/03/23	2	44.20	12	44.58	44.55	-10	3,050	-0.33%
2023/03/22	14	44.49	2.1	44.50	43.60	11.9	3,033	0.39%
2023/03/21	0	0.00	1.1	42.34	42.55	-1.1	3,053	-0.04%
2023/03/20	3	41.33	0	0.00	41.20	3	3,103	0.10%
2023/03/17	0	0.00	0	41.00	40.75	0	3,223	0.00%
2023/03/16	2	40.35	4	41.13	40.25	-2	3,395	-0.06%
2023/03/15	6	42.60	6	42.45	41.60	0	3,540	0.00%
2023/03/14	9	42.33	33	42.01	41.85	-24	3,603	-0.67%
2023/03/13	13.1	42.71	16	42.32	42.50	-2.9	3,746	-0.08%
2023/03/10	21	44.91	14	44.54	43.55	7	4,341	0.16%
2023/03/09	43	46.92	19.1	46.22	45.50	23.9	4,699	0.51%
2023/03/08	4	44.96	14	44.78	45.75	-10	4,574	-0.22%
2023/03/07	7.1	44.94	30	44.74	45.75	-22.9	4,714	-0.49%
2023/03/06	76	45.13	29	44.79	45.95	47	4,934	0.95%
2023/03/03	13	41.90	7	41.41	43.15	6	4,599	0.13%
2023/03/02	0	39.90	0	0.00	39.25	0	4,455	0.00%
2023/02/23	2	40.45	0	0.00	40.25	2	4,889	0.04%
2023/02/22	0	0.00	20	39.97	40.15	-20	5,308	-0.38%
2023/02/21	1	41.20	0	0.00	40.80	1	5,803	0.02%
2023/02/20	3	41.32	0	0.00	41.35	3	5,901	0.05%
2023/02/16	0	0.00	5	40.36	40.35	-5	6,130	-0.08%
2023/02/15	3	39.42	0	0.00	39.75	3	6,454	0.05%
2023/02/10	2	40.40	4	40.24	39.80	-2	7,758	-0.03%
2023/02/09	7	40.28	4	41.29	41.30	3	7,777	0.04%
2023/02/08	1	39.80	0	0.00	39.65	1	7,815	0.01%
2023/02/07	0	0.00	2	39.60	40.00	-2	7,885	-0.03%
2023/02/06	2	40.35	1	40.20	40.20	1	7,973	0.01%
2023/02/03	1	40.00	0	0.00	39.15	1	8,093	0.01%
2023/02/01	0	0.00	1	39.30	39.60	-1	8,139	-0.01%
2023/01/30	1	38.15	1	38.75	38.85	0	8,159	0.00%
2023/01/16	2	38.03	1	37.85	38.05	1	8,170	0.01%
2023/01/10	1	40.00	1	39.20	39.20	0	8,504	0.00%
2023/01/05	1	40.10	0	0.00	39.10	1	8,592	0.01%
2022/12/30	3	40.00	5	39.39	38.75	-2	8,719	-0.02%
2022/12/29	2	38.95	2	38.90	38.95	0	8,787	0.00%
2022/12/28	0	0.00	5	38.70	38.75	-5	8,787	-0.06%
2022/12/26	0	0.00	3	40.57	40.65	-3	8,747	-0.03%
2022/12/23	10	41.36	2	40.90	41.00	8	8,740	0.09%
2022/12/22	0	0.00	2	41.40	42.00	-2	8,751	-0.02%
2022/12/21	2	41.25	0	0.00	41.35	2	8,754	0.02%
2022/12/20	0	0.00	1	41.05	40.70	-1	8,706	-0.01%
2022/12/19	0	0.00	1	42.20	42.15	-1	8,665	-0.01%
2022/12/16	1	42.65	1	42.85	42.35	0	8,651	0.00%
2022/12/15	2	43.95	1	44.10	44.00	1	8,615	0.01%
2022/12/13	4	44.41	5	44.03	43.60	-1	8,591	-0.01%
2022/12/12	2	45.78	2	45.48	45.35	0	8,547	0.00%
2022/12/09	11	47.05	13	46.55	47.25	-2	8,572	-0.02%
2022/12/08	7	45.96	7	46.21	46.75	0	8,607	0.00%
2022/12/07	4	46.83	3	45.88	45.15	1	8,528	0.01%
2022/12/06	6	46.12	6	46.07	46.25	0	8,387	0.00%
2022/12/05	6	47.28	5	46.73	46.50	1	8,329	0.01%
2022/12/02	38	48.66	36	47.11	47.05	2	8,173	0.02%
2022/12/01	29	45.65	31	46.20	48.80	-2	7,531	-0.03%
2022/11/30	1	44.10	2	43.95	44.40	-1	7,097	-0.01%
2022/11/29	20	44.88	25	44.22	44.55	-5	7,013	-0.07%
2022/11/28	23	44.34	18	44.71	44.45	5	6,781	0.07%
2022/11/25	4	43.29	4	44.09	41.95	0	6,429	0.00%
2022/11/24	4	43.14	3	43.43	42.70	1	6,261	0.02%
2022/11/23	1	43.30	1	42.90	42.60	0	6,191	0.00%
2022/11/22	0	0.00	6	43.69	43.40	-6	6,110	-0.10%
2022/11/21	12	45.84	11	45.58	44.30	1	6,002	0.02%
2022/11/18	5	45.47	0	0.00	45.15	5	5,725	0.09%
2022/11/17	21	44.80	9	45.03	46.75	12	5,321	0.23%
2022/11/16	5	42.74	4	43.15	42.50	1	4,893	0.02%
2022/11/15	1	41.80	3	42.00	42.35	-2	4,766	-0.04%
2022/11/14	15	42.69	4	42.65	42.65	11	4,647	0.24%
2022/11/11	10	44.60	10	44.04	42.65	0	4,509	0.00%
2022/11/10	30	43.50	10	44.30	44.80	20	4,147	0.48%
2022/11/09	2	44.03	6	45.37	46.80	-4	3,572	-0.11%
2022/11/08	4	43.04	19	43.94	42.55	-15	3,331	-0.45%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	1	33.70	37	35.76	36.50	-36	2,767	-1.30%
2022/11/03	6	33.58	1	33.35	33.65	5	2,635	0.19%
2022/11/02	29	34.54	1	34.00	33.95	28	2,552	1.10%
2022/11/01	7	34.97	19	35.29	34.50	-12	2,443	-0.49%
2022/10/31	15	33.39	9	33.48	33.20	6	2,305	0.26%
2022/10/28	24	32.79	20	32.39	32.15	4	2,266	0.18%
2022/10/27	1	31.95	1	32.05	32.80	0	2,225	0.00%
2022/10/20	1	34.90	0	0.00	33.20	1	2,094	0.05%
2022/10/19	5	34.53	6	34.79	34.75	-1	2,003	-0.05%
2022/10/18	4	33.63	3	34.05	34.40	1	1,873	0.05%
2022/10/17	6	32.06	16	32.66	33.25	-10	1,732	-0.58%
2022/10/14	10	30.75	1	30.15	31.10	9	1,607	0.56%
2022/10/13	1	28.30	1	28.91	28.30	0	1,563	0.00%
2022/10/12	0	0.00	1	30.20	30.20	-1	1,550	-0.06%
2022/10/07	2	33.98	2	34.05	33.25	0	1,505	0.00%
2022/10/06	8	33.57	2	32.93	33.70	6	1,371	0.44%
2022/10/05	1	31.05	2	32.20	33.30	-1	1,248	-0.08%
2022/10/04	1	30.05	0	0.00	30.30	1	1,235	0.08%
2022/09/26	1	33.00	0	0.00	32.25	1	1,130	0.09%
2022/09/21	0	0.00	1	33.50	33.15	-1	1,098	-0.09%
2022/09/20	2	33.38	8	34.17	33.55	-6	1,072	-0.56%
2022/09/19	2	33.30	2	33.90	33.60	0	996	0.00%
2022/09/16	6	34.19	1	34.25	34.25	5	959	0.52%
2022/09/15	1	33.50	3	33.25	34.10	-2	869	-0.23%
2022/09/14	5	31.85	3	32.07	32.50	2	717	0.28%
2022/09/13	1	30.05	1	30.30	30.30	0	615	0.00%
2022/09/12	0	0.00	9	30.08	29.75	-9	601	-1.50%
2022/09/08	1	28.00	0	0.00	28.15	1	597	0.17%
2022/09/06	8	27.74	0	0.00	27.75	8	610	1.31%
2022/08/23	1	30.90	0	0.00	30.70	1	971	0.10%
2022/08/11	0	0.00	6	28.35	28.00	-6	2,074	-0.29%
2022/08/10	0	0.00	1	29.50	29.30	-1	2,061	-0.05%
2022/08/09	6	28.93	0	0.00	28.85	6	2,059	0.29%
2022/07/18	0	0.00	1	29.00	28.65	-1	2,482	-0.04%
2022/07/13	1	28.50	1	28.40	28.20	0	2,470	0.00%
2022/07/12	0	0.00	1	28.25	27.80	-1	2,459	-0.04%
2022/07/11	0	0.00	4	28.00	27.45	-4	2,440	-0.16%
2022/07/06	5	26.00	0	0.00	25.90	5	2,430	0.21%
2022/07/01	0	0.00	1	27.00	26.25	-1	2,418	-0.04%
2022/06/22	1	28.20	0	0.00	27.90	1	2,365	0.04%
2022/06/21	1	29.35	0	0.00	29.30	1	2,348	0.04%
2022/06/20	0	0.00	10	28.61	28.60	-10	2,343	-0.43%
2022/06/17	0	0.00	2	30.05	29.90	-2	2,324	-0.09%
2022/06/16	0	0.00	1	31.00	30.30	-1	2,306	-0.04%
2022/06/15	0	0.00	1	31.30	31.30	-1	2,294	-0.04%
2022/06/13	1	31.50	1	32.25	31.45	0	2,273	0.00%
2022/06/10	5	33.41	1	34.15	32.70	4	2,246	0.18%
2022/06/09	0	0.00	1	35.50	34.80	-1	2,180	-0.05%
2022/06/08	2	34.83	0	0.00	34.50	2	2,156	0.09%
2022/06/07	1	35.10	1	34.90	34.95	0	2,144	0.00%
2022/06/06	1	34.40	0	0.00	34.80	1	2,118	0.05%
2022/06/02	2	35.78	7	36.06	35.40	-5	2,093	-0.24%
2022/06/01	2	35.03	0	0.00	35.10	2	2,012	0.10%
2022/05/31	3	35.53	3	35.65	35.60	0	1,966	0.00%
2022/05/30	0	0.00	5	34.30	34.30	-5	1,874	-0.27%
2022/05/27	3	34.38	3	34.60	35.20	0	1,820	0.00%
2022/05/26	8	36.44	4	34.80	34.80	4	1,699	0.24%
2022/05/25	28	36.00	27	35.31	35.95	1	1,516	0.07%
2022/05/24	5	35.25	2	36.15	36.15	3	885	0.34%
2022/05/23	0	0.00	22	32.06	32.90	-22	736	-2.99%
2022/05/19	1	29.05	0	0.00	29.45	1	680	0.15%
2022/05/18	10	29.57	0	0.00	29.75	10	693	1.44%
2022/05/17	10	29.60	0	0.00	29.60	10	693	1.44%
2022/05/16	6	29.30	0	0.00	29.05	6	692	0.87%
2022/05/13	6	29.73	7	29.70	29.20	-1	703	-0.14%
2022/05/12	3	29.65	3	30.50	29.30	0	698	0.00%
2022/05/11	15	30.87	1	30.90	30.90	14	686	2.04%
2022/05/10	0	0.00	3	31.58	32.25	-3	659	-0.45%
2022/05/09	1	32.25	12	31.94	31.60	-11	625	-1.76%
2022/05/06	0	0.00	2	34.00	33.60	-2	576	-0.35%
2022/05/05	1	32.80	2	32.45	33.60	-1	505	-0.20%
2022/05/04	1	31.60	2	31.70	31.40	-1	423	-0.24%
2022/05/03	1	32.00	6	31.99	31.60	-5	396	-1.26%
2022/04/28	1	31.25	0	0.00	31.00	1	320	0.31%
2022/04/26	1	29.85	5	30.00	30.10	-4	285	-1.40%
2022/04/22	0	0.00	5	30.00	30.55	-5	268	-1.86%
2022/04/12	1	28.00	0	0.00	28.10	1	286	0.35%
2022/04/06	0	0.00	1	28.35	28.35	-1	293	-0.34%
2022/03/22	1	28.40	0	0.00	28.50	1	340	0.29%
2022/03/16	5	27.35	1	27.45	27.45	4	362	1.10%
2022/03/02	3	28.95	0	0.00	28.95	3	359	0.83%
2022/02/25	0	0.00	2	29.00	29.00	-2	361	-0.55%
2022/02/24	5	28.90	0	0.00	28.85	5	365	1.37%
2022/02/22	1	30.05	1	29.95	29.95	0	362	0.00%
2022/02/21	1	30.55	1	30.55	30.55	0	366	0.00%
2022/02/18	1	31.20	10	31.07	31.00	-9	367	-2.45%
2022/02/17	0	0.00	1	29.95	29.95	-1	354	-0.28%
2022/02/16	1	29.90	0	0.00	29.85	1	352	0.28%
2022/02/15	4	30.01	0	0.00	29.70	4	348	1.15%
2022/01/25	5	28.80	0	0.00	28.50	5	321	1.56%
2022/01/21	5	29.70	0	0.00	29.50	5	319	1.57%
2022/01/19	0	0.00	1	30.05	29.95	-1	322	-0.31%
2022/01/18	1	30.25	0	0.00	30.00	1	326	0.31%
2022/01/12	2	29.95	0	0.00	30.10	2	324	0.62%
2021/12/24	3	32.48	2	31.85	31.70	1	347	0.29%
2021/12/23	0	0.00	2	32.20	32.00	-2	342	-0.58%
2021/12/21	1	31.30	0	0.00	31.45	1	346	0.29%
2021/12/20	0	0.00	1	31.50	31.55	-1	348	-0.29%
2021/12/10	0	0.00	5	29.96	29.75	-5	345	-1.45%
2021/11/26	3	29.97	0	0.00	30.05	3	396	0.76%
2021/11/22	0	0.00	5	32.01	32.00	-5	421	-1.19%
2021/11/18	0	0.00	1	32.80	32.75	-1	435	-0.23%
2021/11/10	0	0.00	1.3	31.38	31.55	-1.3	473	-0.27%
2021/11/09	2	31.33	0	0.00	31.80	2	487	0.41%
2021/11/01	0	0.00	5	31.41	31.60	-5	578	-0.86%
2021/10/25	0	0.00	1	30.80	30.80	-1	652	-0.15%
2021/10/22	0	0.00	1	30.75	30.85	-1	705	-0.14%
2021/10/19	5	30.80	0	0.00	30.80	5	798	0.63%
2021/10/15	0	0.00	6	30.40	30.45	-6	911	-0.66%
2021/10/13	6	28.90	0	0.00	29.15	6	1,026	0.58%
2021/10/04	1	29.90	0	0.00	29.85	1	1,329	0.08%
2021/10/01	0	0.00	3	30.40	30.35	-3	1,339	-0.22%
2021/09/30	1	32.30	1	32.20	32.15	0	1,358	0.00%
2021/09/28	0	0.00	0.3	33.65	33.55	-0.3	1,396	-0.02%
2021/09/23	1	33.90	0	0.00	33.95	1	1,481	0.07%
2021/09/16	1	34.50	0	0.00	34.40	1	1,512	0.07%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/10	1	36.40	0	0.00	36.45	1	1,570	0.06%
2021/09/07	0	0.00	1	37.05	37.15	-1	1,678	-0.06%
2021/09/01	5	38.90	0	0.00	38.90	5	1,681	0.30%
2021/08/31	0	0.00	1	37.75	38.90	-1	1,674	-0.06%
2021/08/30	0	0.00	2	38.10	38.20	-2	1,668	-0.12%
2021/08/26	0	0.00	1	36.45	37.00	-1	1,647	-0.06%
2021/08/24	1	36.50	1	35.45	35.50	0	1,639	0.00%
2021/08/20	2	34.15	2	34.50	34.15	0	1,636	0.00%
2021/08/18	1	35.20	0	0.00	35.40	1	1,630	0.06%
2021/08/16	1	35.30	0	0.00	35.15	1	1,619	0.06%
2021/08/13	0	0.00	1	37.70	36.55	-1	1,603	-0.06%
2021/08/12	0	0.00	3	37.63	37.95	-3	1,592	-0.19%
2021/08/09	2	36.20	3	36.50	36.30	-1	1,580	-0.06%
2021/08/06	2	37.50	1	37.65	37.05	1	1,582	0.06%
2021/08/04	0.7	38.05	1	38.15	38.15	-0.3	1,602	-0.02%
2021/08/03	1	39.70	1	39.60	39.30	0	1,603	0.00%
2021/08/02	1	38.75	1	39.30	39.65	0	1,599	0.00%
2021/07/30	3	39.35	0	0.00	38.75	3	1,586	0.19%
2021/07/28	12	38.80	5	38.57	38.85	7	1,568	0.45%
2021/07/26	2	41.83	0	0.00	41.60	2	1,549	0.13%
2021/07/23	7	42.67	0	0.00	42.65	7	1,553	0.45%
2021/07/22	1	40.90	1	43.30	42.80	0	1,551	0.00%
2021/07/21	1	39.80	14	40.00	40.05	-13	1,562	-0.83%
2021/07/19	6	41.07	18	39.68	41.40	-12	1,592	-0.75%
2021/07/16	0	0.00	9	39.25	39.20	-9	1,537	-0.59%
2021/07/15	9	39.01	0	0.00	38.35	9	1,519	0.59%
2021/07/14	4	38.45	10.1	38.81	38.40	-6.1	1,496	-0.41%
2021/07/13	11	38.05	3	37.38	37.35	8	1,486	0.54%
2021/07/12	17	38.49	14	38.04	38.90	3	1,437	0.21%
2021/07/07	0	0.00	9	35.53	35.20	-9	1,358	-0.66%
2021/07/05	1	35.40	0	0.00	35.00	1	1,326	0.08%
2021/07/02	1	35.00	1	34.90	34.50	0	1,320	0.00%
2021/07/01	0	0.00	1	34.60	34.50	-1	1,315	-0.08%
2021/06/30	0	0.00	5	35.00	34.25	-5	1,310	-0.38%
2021/06/29	0	0.00	1	33.70	33.70	-1	1,289	-0.08%
2021/06/25	0	0.00	26	32.75	32.70	-26	1,273	-2.04%
2021/06/24	10	32.50	1	32.30	32.80	9	1,286	0.70%
2021/06/23	1	31.45	4	31.63	32.10	-3	1,275	-0.24%
2021/06/21	0	0.00	4	31.53	31.05	-4	1,266	-0.32%
2021/06/18	0	0.00	5	33.05	32.95	-5	1,275	-0.39%
2021/06/17	0	0.00	1.3	32.23	32.15	-1.3	1,215	-0.11%
2021/06/16	6	32.24	5.1	31.46	31.35	0.9	1,199	0.07%
2021/06/15	2	30.90	2	30.00	31.30	0	1,165	0.00%
2021/06/11	3	29.20	2	29.25	29.20	1	1,152	0.09%
2021/06/10	8	29.05	0	0.00	29.35	8	1,168	0.68%
2021/06/04	0	0.00	1	28.25	28.15	-1	1,155	-0.09%
2021/06/01	0	0.00	8	28.90	28.90	-8	1,151	-0.69%
2021/05/28	8	28.13	0	0.00	28.20	8	1,147	0.70%
2021/05/26	1	27.70	0	0.00	27.85	1	1,142	0.09%
2021/05/18	1	26.25	2	26.20	26.15	-1	1,148	-0.09%
2021/05/17	1	25.35	0	0.00	23.95	1	1,139	0.09%
2021/05/14	2	26.50	0	0.00	26.55	2	1,125	0.18%
2021/05/13	2	25.45	0	0.00	26.95	2	1,113	0.18%
2021/05/12	6	27.29	0	0.00	26.70	6	1,103	0.54%
2021/05/11	1	29.40	1	29.50	28.95	0	1,072	0.00%
2021/05/10	2	30.25	0	0.00	30.15	2	1,060	0.19%
2021/05/05	1	29.30	0	0.00	29.50	1	1,051	0.10%
2021/05/04	14	30.31	0	0.00	29.00	14	1,045	1.34%
2021/05/03	6	31.32	0	0.00	30.75	6	1,020	0.59%
2021/04/29	2	33.80	1	33.35	33.40	1	995	0.10%
2021/04/28	1	34.85	0	0.00	34.70	1	978	0.10%
2021/04/27	3	33.88	0	0.00	33.85	3	960	0.31%
2021/04/26	1	35.10	3	34.40	35.90	-2	885	-0.23%
2021/04/23	2	31.55	0	0.00	32.65	2	802	0.25%
2021/04/22	1	32.80	2	31.60	31.50	-1	801	-0.12%
2021/04/19	0	0.00	2	34.00	33.10	-2	783	-0.26%
2021/04/15	0	0.00	4	32.56	33.05	-4	758	-0.53%
2021/04/14	2	31.20	0	0.00	30.95	2	731	0.27%
2021/04/13	10	32.20	6	31.48	31.45	4	750	0.53%
2021/04/12	0	0.00	2	32.00	31.75	-2	772	-0.26%
2021/04/09	2	31.30	0	0.00	31.30	2	815	0.25%
2021/04/08	10	31.95	0	0.00	31.85	10	824	1.21%
2021/04/07	11	31.20	5	31.13	31.15	6	833	0.72%
2021/04/06	0	0.00	2	31.85	31.60	-2	871	-0.23%
2021/04/01	2	30.65	6	30.64	30.65	-4	911	-0.44%
2021/03/31	5	29.68	0	0.00	30.15	5	1,057	0.47%
2021/03/29	0	0.00	6	29.87	30.00	-6	1,226	-0.49%
2021/03/25	2	28.78	0	0.00	28.75	2	1,263	0.16%
2021/03/24	5	29.11	2	29.25	29.15	3	1,263	0.24%
2021/03/23	1	29.70	5	30.19	29.20	-4	1,267	-0.32%
2021/03/19	0	0.00	2	28.85	28.60	-2	1,224	-0.16%
2021/03/16	1	28.60	2.8	28.82	28.50	-1.8	1,232	-0.15%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/03/10	5	27.10	0	0.00	27.10	5	1,248	0.40%
2021/03/09	5	27.25	1	27.00	26.90	4	1,270	0.31%
2021/03/03	2	27.75	0	0.00	28.05	2	1,346	0.15%
2021/02/26	1	27.95	0	0.00	27.80	1	1,351	0.07%
2021/02/25	1	28.60	0	0.00	28.45	1	1,358	0.07%
2021/02/24	3	28.33	0	0.00	28.50	3	1,353	0.22%
2021/02/23	1	28.30	0	0.00	28.20	1	1,359	0.07%
2021/02/19	1	28.25	2	28.10	28.45	-1	1,452	-0.07%
2021/02/18	0	0.00	2	28.00	27.95	-2	1,451	-0.14%
2021/01/27	2	27.20	0	0.00	27.10	2	1,438	0.14%
2021/01/21	2	27.00	1	27.70	27.00	1	1,421	0.07%
2021/01/20	2	28.00	0	0.00	27.60	2	1,413	0.14%
2021/01/19	0.5	28.85	0	0.00	29.00	0.5	1,399	0.04%
2021/01/18	0.5	28.75	0	0.00	28.80	0.5	1,418	0.04%
2021/01/15	2	29.00	0	0.00	28.40	2	1,421	0.14%
2021/01/13	1	29.80	1	30.00	29.25	0	1,398	0.00%
2021/01/12	3	29.03	0	0.00	28.80	3	1,388	0.22%
2021/01/06	3	30.40	0	0.00	30.50	3	1,313	0.23%
2021/01/05	3	32.18	22	32.78	31.85	-19	1,277	-1.49%
2021/01/04	3	33.77	3.2	34.18	32.80	-0.2	1,240	-0.01%
2020/12/31	3	33.60	2	33.33	33.70	1	1,178	0.08%
2020/12/30	6	33.58	6	34.17	33.30	0	1,155	0.00%
2020/12/29	27	34.92	18.3	34.04	34.05	8.7	1,132	0.77%
2020/12/28	11	32.85	12	33.78	34.80	-1	1,078	-0.09%
2020/12/25	9	33.63	3.1	33.75	33.80	5.9	1,011	0.58%
2020/12/24	7	30.06	0	0.00	32.25	7	845	0.83%
2020/12/23	0	0.00	5	29.39	29.35	-5	728	-0.69%
2020/12/21	0	0.00	2	28.50	27.85	-2	639	-0.31%
2020/12/17	0	0.00	4	27.16	27.40	-4	613	-0.65%
2020/12/16	0.1	26.40	16	26.74	26.55	-15.9	605	-2.63%
2020/12/15	17	26.10	0	0.00	25.85	17	612	2.77%
2020/12/11	2	27.00	2	26.73	26.50	0	617	0.00%
2020/12/04	2	27.95	0	0.00	27.50	2	657	0.30%
2020/12/02	1	28.10	0	0.00	27.75	1	799	0.13%
2020/12/01	14	27.72	3	28.95	28.65	11	827	1.33%
2020/11/25	1	26.45	0	0.00	26.45	1	778	0.13%
2020/11/19	2	27.00	2	27.43	27.10	0	751	0.00%
2020/11/18	3	28.13	21	27.04	28.40	-18	704	-2.56%
2020/11/17	16	26.05	0	0.00	25.95	16	651	2.46%
2020/11/13	0	0.00	2	26.30	26.05	-2	661	-0.30%
2020/10/28	0	0.00	0	25.15	25.15	0	637	0.00%
2020/10/26	2	26.20	2	25.70	25.70	0	629	0.00%
2020/10/12	0	0.00	2	24.00	23.65	-2	661	-0.30%
2020/10/06	0.5	24.40	0	0.00	24.50	0.5	697	0.07%
2020/10/05	1	23.75	0	0.00	24.00	1	702	0.14%
2020/09/29	0.5	23.60	0	0.00	23.75	0.5	721	0.07%
2020/09/21	0	0.00	1	26.35	26.15	-1	730	-0.14%
2020/09/15	0	0.00	1	25.95	25.70	-1	706	-0.14%
2020/09/08	0	0.00	1	26.95	26.95	-1	632	-0.16%
2020/09/07	2	27.50	3	28.15	28.45	-1	520	-0.19%
2020/09/04	0	0.00	5	23.50	25.90	-5	476	-1.05%
2020/09/03	0	0.00	2	24.00	23.55	-2	427	-0.47%
2020/08/20	4	22.30	0	0.00	21.40	4	459	0.87%
2020/08/18	0	0.00	7	24.00	23.75	-7	471	-1.49%
2020/08/17	0	0.00	3	23.20	23.30	-3	467	-0.64%
2020/08/12	2	22.60	0	0.00	22.45	2	486	0.41%
2020/07/31	3	22.85	0	0.00	22.75	3	598	0.50%
2020/07/28	5	22.32	0	0.00	21.75	5	596	0.84%
2020/07/27	3	23.10	0	0.00	22.90	3	588	0.51%
2020/07/23	0	0.00	3	24.50	24.20	-3	582	-0.51%
2020/07/22	0	0.00	3	23.70	23.80	-3	550	-0.54%
2020/07/17	5	22.70	0	0.00	22.50	5	537	0.93%
2020/07/16	3	23.30	0	0.00	23.15	3	539	0.56%
2020/07/14	0	0.00	6	24.01	23.50	-6	531	-1.13%
2020/07/13	1	22.60	0	0.00	22.65	1	513	0.19%
2020/07/10	2	22.50	2	22.55	22.60	0	514	0.00%
2020/07/08	4	23.96	2	23.90	23.90	2	512	0.39%
2020/07/07	0	0.00	1	23.55	23.65	-1	522	-0.19%
2020/07/06	1	23.20	0	0.00	22.85	1	506	0.20%
2020/06/05	0	0.00	2	23.80	24.60	-2	525	-0.38%
2020/06/02	0	0.00	2	23.35	23.35	-2	509	-0.39%
2020/05/29	2	23.60	1	23.20	23.60	1	503	0.20%
2020/05/27	0	0.00	2	23.70	23.45	-2	503	-0.40%
2020/05/25	2	23.75	0	0.00	23.80	2	493	0.41%
2020/05/22	1	22.50	0	0.00	22.35	1	475	0.21%
2020/05/21	1	23.10	1	22.95	22.95	0	476	0.00%
2020/05/19	1	22.25	6	22.26	21.90	-5	490	-1.02%
2020/05/18	1	21.85	0	0.00	21.85	1	488	0.20%
2020/05/12	9	24.41	3	24.75	23.60	6	454	1.32%
2020/05/11	5	22.35	10	23.15	23.15	-5	404	-1.24%
2020/04/24	0	0.00	10	20.05	20.10	-10	376	-2.65%
2020/04/20	0	0.00	10	20.58	20.65	-10	370	-2.70%
2020/04/10	0	0.00	1	21.00	20.95	-1	349	-0.29%
2020/03/26	1	18.50	1	18.55	18.80	0	304	0.00%
2020/03/23	0	0.00	4	15.60	15.40	-4	285	-1.40%
2020/03/19	0	0.00	2	16.25	16.20	-2	278	-0.72%
2020/03/18	2	18.90	0	0.00	18.00	2	272	0.73%
2020/03/13	6	21.65	0	0.00	22.10	6	251	2.38%
2020/03/12	10	24.05	0	0.00	24.05	10	240	4.15%
2020/03/10	12	24.90	0	0.00	25.75	12	235	5.09%
2020/03/05	0	0.00	1	27.05	26.95	-1	231	-0.43%
2020/03/02	0	0.00	1	26.20	26.30	-1	246	-0.40%
2020/02/25	0	0.00	1	26.85	27.05	-1	238	-0.42%
2020/02/24	1	27.50	0	0.00	27.45	1	236	0.42%
2020/02/07	2	25.20	0	0.00	25.10	2	231	0.86%
2020/02/06	1	25.70	0	0.00	25.60	1	236	0.42%
2020/02/04	2	24.40	2	25.05	25.10	0	252	0.00%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/30	0	0.00	4	26.75	26.05	-4	281	-1.42%
2020/01/20	0	0.00	12	28.85	28.90	-12	279	-4.30%
2020/01/09	0.1	28.70	0	0.00	28.85	0.1	362	0.03%
2019/12/17	2	30.35	0	0.00	30.35	2	636	0.31%
2019/12/12	2	30.65	0	0.00	30.55	2	628	0.32%
2019/12/10	0	0.00	8	30.66	30.60	-8	630	-1.27%
2019/12/02	2	31.20	0	0.00	30.85	2	645	0.31%
2019/11/29	3	31.70	0	0.00	31.35	3	643	0.47%
2019/11/28	3	31.25	0	0.00	31.20	3	637	0.47%
2019/11/26	1	30.60	0	0.00	30.70	1	638	0.16%
2019/11/22	1	30.50	0	0.00	30.50	1	641	0.16%
2019/11/19	0.1	30.90	0	0.00	30.90	0.1	650	0.02%
2019/11/14	0.1	30.35	0	0.00	30.35	0.1	648	0.02%
2019/11/11	2	31.15	0	0.00	30.50	2	645	0.31%
2019/11/07	2	33.15	0	0.00	32.80	2	631	0.32%
2019/11/01	2	33.80	5	33.80	34.00	-3	635	-0.47%
2019/10/31	1	33.40	0	0.00	33.10	1	626	0.16%
2019/10/30	2	33.15	0	0.00	33.80	2	622	0.32%
2019/10/22	1	33.40	0	0.00	33.35	1	596	0.17%
2019/10/21	3	33.88	0	0.00	33.90	3	599	0.50%
2019/10/18	7	34.15	3	33.60	33.70	4	575	0.69%
2019/10/17	3	33.50	0	0.00	33.70	3	553	0.54%
2019/10/14	5	33.65	5	33.00	33.50	0	522	0.00%
2019/10/09	10	34.08	17	34.45	34.45	-7	498	-1.40%
2019/10/08	2	32.60	0	0.00	32.65	2	338	0.59%
2019/10/02	0	0.00	1	29.95	29.90	-1	300	-0.33%
2019/09/26	0.1	30.70	0	0.00	30.90	0.1	298	0.03%
2019/09/12	0.1	30.95	0	0.00	31.00	0.1	347	0.03%
2019/09/03	0	0.00	0.1	32.00	32.00	-0.1	360	-0.03%
2019/09/02	1	32.20	0	0.00	32.20	1	370	0.27%
2019/07/15	0	0.00	5.1	32.58	32.80	-5.1	1,001	-0.51%
2019/07/02	5	31.90	0	0.00	31.90	5	1,067	0.47%
2019/06/27	0	0.00	1	31.70	31.35	-1	1,075	-0.09%
2019/06/25	0	0.00	3	32.82	32.95	-3	1,058	-0.28%
2019/06/19	0	0.00	2	33.00	33.10	-2	1,065	-0.19%
2019/06/11	2	33.68	0	0.00	33.60	2	1,143	0.17%
2019/06/06	0	0.00	18	33.75	33.85	-18	1,171	-1.54%
2019/06/04	2	35.50	4	35.35	35.40	-2	1,151	-0.17%
2019/06/03	2	35.90	0	0.00	36.35	2	1,144	0.17%
2019/05/28	6	36.48	5	35.80	35.80	1	1,043	0.10%
2019/05/27	2	34.90	4	35.01	35.50	-2	978	-0.20%
2019/05/24	48	35.58	29	35.51	35.60	19	979	1.94%
2019/05/23	19	34.22	18	33.66	35.30	1	929	0.11%
2019/05/22	0	0.00	1.1	29.92	32.10	-1.1	836	-0.13%
2019/05/15	1	29.40	0	0.00	29.30	1	1,135	0.09%
2019/05/08	2	31.50	0	0.00	31.30	2	1,226	0.16%
2019/04/25	0	0.00	0.1	33.90	34.05	-0.1	1,283	0.00%
2019/04/15	1	33.70	0	0.00	33.75	1	1,352	0.07%
2019/04/12	0.2	33.50	0	0.00	33.50	0.2	1,355	0.01%
2019/04/11	0	0.00	1	34.85	34.35	-1	1,351	-0.07%
2019/04/08	5	36.00	1	36.20	35.55	4	1,361	0.29%
2019/03/25	2.1	32.95	0	0.00	33.15	2.1	1,506	0.14%
2019/03/22	1	33.70	0	0.00	33.50	1	1,515	0.07%
2019/03/19	1	33.90	0	0.00	33.55	1	1,585	0.06%
2019/03/15	2	33.75	0	0.00	33.75	2	1,597	0.13%
2019/03/13	0	0.00	1	36.80	36.35	-1	1,577	-0.06%
2019/03/12	1	36.70	1	36.75	36.90	0	1,592	0.00%
2019/03/11	1	36.65	0	0.00	37.15	1	1,593	0.06%
2019/02/26	0	0.00	5	35.68	35.25	-5	1,792	-0.28%
2019/02/22	1	36.35	3	37.12	36.50	-2	1,848	-0.11%
2019/02/21	4	37.01	2	37.00	37.35	2	1,799	0.11%
2019/02/20	1	36.20	1.1	36.02	35.70	-0.1	1,721	-0.01%
2019/02/19	2	36.60	9	36.19	35.75	-7	1,660	-0.42%
2019/02/18	1	33.50	1.1	34.65	34.65	-0.1	1,484	-0.01%
2019/02/15	0	0.00	0.1	31.60	31.50	-0.1	1,421	-0.01%
2019/02/14	0	0.00	3	32.48	32.25	-3	1,412	-0.21%
2019/02/13	2	31.38	0	0.00	31.70	2	1,392	0.14%
2019/02/12	1	33.00	1	32.35	31.95	0	1,368	0.00%
2019/02/11	8	31.47	4	32.10	32.10	4	1,332	0.30%
2019/01/25	0	0.00	3	30.25	30.70	-3	1,267	-0.24%
2019/01/21	9	29.80	0	0.00	29.40	9	1,205	0.75%
2019/01/18	9	30.40	0	0.00	29.80	9	1,203	0.75%
2019/01/16	6	30.93	15	30.67	30.50	-9	1,183	-0.76%
2019/01/11	0	0.00	0.5	28.15	28.10	-0.5	1,118	-0.04%
2019/01/09	5	29.25	35	29.50	29.10	-30	1,113	-2.70%
2019/01/08	13	30.08	7	29.90	29.65	6	1,104	0.54%
2019/01/07	10	29.35	5	29.80	29.25	5	1,094	0.46%
2019/01/04	2	28.70	0	0.00	29.10	2	1,098	0.18%
2019/01/03	5	29.85	0	0.00	29.20	5	1,096	0.46%
2019/01/02	2	29.60	0	0.00	29.25	2	1,092	0.18%
2018/12/28	5	30.54	1	31.00	30.65	4	1,081	0.37%
2018/12/27	2	30.35	0	0.00	30.25	2	1,067	0.19%
2018/12/26	16	31.32	0	0.00	30.30	16	1,059	1.51%
2018/12/25	8	31.61	2	32.00	31.35	6	1,039	0.58%
2018/12/24	15	29.92	17	30.77	31.15	-2	953	-0.21%
2018/12/21	2	28.48	2	29.33	28.45	0	928	0.00%
2018/12/20	2	28.08	2	27.25	27.20	0	887	0.00%
2018/12/14	1	31.30	0	0.00	31.05	1	881	0.11%
2018/12/13	13.1	33.53	16	34.10	32.60	-3	865	-0.34%
2018/12/12	5	32.51	0	0.00	32.45	5	815	0.61%
2018/12/11	0	0.00	3	33.50	33.00	-3	794	-0.38%
2018/12/10	0	0.00	0.1	33.50	33.50	-0.1	776	-0.01%
2018/12/05	0	0.00	2	34.50	34.10	-2	719	-0.28%
2018/12/04	2	33.73	0	0.00	33.95	2	697	0.29%
2018/11/28	1	32.50	7	32.08	32.20	-6	607	-0.99%
2018/11/27	1	32.10	9	31.88	32.20	-8	553	-1.45%
2018/11/26	1	28.00	1	28.95	29.70	0	440	0.00%
2018/11/23	5	27.51	3	27.40	27.00	2	407	0.49%
2018/11/22	2	27.63	4	28.20	28.25	-2	380	-0.53%
2018/11/21	0	0.00	1.4	26.10	26.10	-1.4	292	-0.48%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/19	0	0.00	1	21.45	21.60	-1	267	-0.37%
2018/11/05	0	0.00	3	20.67	20.70	-3	262	-1.14%
2018/11/02	3	20.10	0	0.00	20.05	3	259	1.15%
2018/10/29	1	19.20	0	0.00	19.20	1	267	0.37%
2018/10/26	0	0.00	10.1	19.45	19.35	-10.1	266	-3.79%
2018/10/22	0	0.00	1	21.20	21.50	-1	256	-0.39%
2018/10/19	1	20.30	0	0.00	20.40	1	254	0.39%
2018/10/17	1	21.45	1.7	22.46	21.50	-0.7	244	-0.27%
2018/10/12	1	20.75	0	0.00	21.40	1	243	0.41%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/08	6	25.82	0	0.00	25.70	6	229	2.62%
2018/10/04	0	0.00	1	27.15	26.95	-1	225	-0.44%
2018/10/03	0	0.00	1	27.30	27.20	-1	225	-0.44%
2018/09/28	2	28.10	1	28.05	28.00	1	225	0.44%
2018/09/26	0	0.00	1	27.35	27.15	-1	225	-0.44%
2018/09/25	0	0.00	5	26.97	27.70	-5	227	-2.20%
2018/09/21	2	25.55	0.1	25.80	25.55	1.9	217	0.87%
2018/09/20	2	26.43	0	0.00	26.35	2	184	1.09%
2018/09/14	1	26.85	1	27.35	27.10	0	189	0.00%
2018/09/13	2	26.40	0	0.00	26.40	2	190	1.05%
2018/09/10	1	27.00	0	0.00	26.70	1	232	0.43%
2018/09/07	2	27.90	0	0.00	27.80	2	236	0.85%
2018/09/05	0	0.00	1.1	29.15	29.15	-1.1	253	-0.43%
2018/09/04	10	29.95	0	0.00	29.75	10	255	3.91%
2018/09/03	1	29.55	0.1	29.50	29.30	0.9	253	0.35%
2018/08/28	0	0.00	1	28.65	28.35	-1	297	-0.34%
2018/08/27	0	0.00	1	28.55	28.25	-1	301	-0.33%
2018/08/21	3	28.15	0	0.00	28.05	3	324	0.93%
2018/08/20	2	29.00	0	0.00	28.30	2	323	0.62%
2018/07/19	0	0.00	0	30.60	30.60	0	440	0.00%
2018/07/18	0	0.00	0.1	30.90	30.90	-0.1	448	-0.02%
2018/06/15	0	0.00	19	32.05	32.95	-19	492	-3.86%
2018/06/12	0	0.00	5	30.57	30.35	-5	474	-1.05%
2018/06/11	0	0.00	2	30.70	30.75	-2	471	-0.42%
2018/06/08	0	0.00	0.1	30.90	30.90	-0.1	469	-0.02%
2018/06/07	0	0.00	10	31.14	31.15	-10	467	-2.14%
2018/05/31	0	0.00	2	29.35	29.35	-2	417	-0.48%
2018/05/30	1	27.70	2	29.18	29.45	-1	410	-0.24%
2018/05/24	1	27.55	0	0.00	27.80	1	399	0.25%
2018/05/23	2	28.20	0	0.00	28.10	2	400	0.50%
2018/05/22	0	0.00	5	27.81	27.95	-5	398	-1.25%
2018/05/16	0.3	26.80	0	0.00	26.90	0.3	406	0.07%
2018/05/15	0.4	26.80	0	0.00	27.00	0.4	407	0.09%
2018/05/14	4.1	27.02	0	0.00	27.05	4.1	416	1.00%
2018/05/10	1	27.80	4	28.24	27.75	-3	415	-0.72%
2018/05/09	0.4	27.05	0	0.00	27.05	0.4	412	0.10%
2018/05/07	3	27.10	0.1	27.90	27.00	2.9	452	0.64%
2018/05/04	5	27.50	0.1	27.20	27.15	4.9	451	1.09%
2018/05/03	3	28.37	0.1	28.20	28.20	2.9	451	0.64%
2018/05/02	2	29.33	0.1	29.60	29.35	1.9	444	0.43%
2018/04/27	15	29.12	11	28.85	29.40	4	425	0.94%
2018/04/26	9	28.40	12	29.15	29.60	-3	402	-0.75%
2018/04/17	0	0.00	2.1	28.10	28.10	-2.1	316	-0.66%
2018/04/16	0.4	25.50	0	0.00	25.55	0.4	291	0.14%
2018/04/13	0.4	26.50	0	0.00	26.60	0.4	290	0.14%
2018/04/11	0.2	27.50	0	0.00	27.70	0.2	287	0.07%
2018/04/09	1.4	28.00	0	0.00	28.00	1.4	287	0.50%
2018/04/03	1.4	28.80	7	28.75	28.65	-5.6	285	-1.97%
2018/04/02	0.5	29.05	0	0.00	29.05	0.5	283	0.18%
2018/03/30	0.1	29.20	0	0.00	29.45	0.1	286	0.03%
2018/03/29	0.1	29.00	0	0.00	29.20	0.1	295	0.03%
2018/03/28	0.5	29.20	0.1	29.20	29.20	0.4	295	0.14%
2018/03/27	1	30.00	0	0.00	29.65	1	292	0.34%
2018/03/26	0	0.00	0.1	29.50	29.50	-0.1	291	-0.03%
2018/03/21	0	0.00	0.1	31.90	31.90	-0.1	284	-0.04%
2018/03/20	0	0.00	0.1	31.50	31.50	-0.1	289	-0.03%
2018/03/19	1	31.95	0	0.00	32.10	1	291	0.34%
2018/03/16	0	0.00	3	33.00	32.75	-3	292	-1.03%
2018/02/21	0	0.00	1	32.20	32.50	-1	414	-0.24%
2018/02/09	1	31.20	1	32.00	32.00	0	412	0.00%
2018/02/08	1	33.90	0	0.00	33.80	1	408	0.24%
2018/02/06	3	34.73	0	0.00	34.25	3	410	0.73%
2018/02/01	2	38.45	0	0.00	38.60	2	401	0.50%
2018/01/31	0	0.00	3	39.45	39.30	-3	393	-0.76%
2018/01/30	1	38.50	2	37.65	37.35	-1	370	-0.27%
2018/01/23	3	36.97	0	0.00	36.80	3	379	0.79%
2018/01/19	0	0.00	0.1	37.70	37.55	-0.1	387	-0.03%
2018/01/15	1	37.55	0	0.00	37.80	1	400	0.25%
2018/01/10	0	0.00	1	37.65	38.30	-1	405	-0.25%
2018/01/09	1	37.65	0	0.00	37.65	1	413	0.24%
2018/01/02	0.1	39.40	0	0.00	39.70	0.1	442	0.02%