先進光 (3362)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
344張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	211.50	208.00	-2	1,409	-0.14%
2024/11/29	0	0.00	4	202.00	205.00	-4	1,502	-0.27%
2024/11/28	1	198.50	1	200.00	199.50	0	1,724	0.00%
2024/11/27	1	205.00	0	0.00	202.50	1	1,828	0.05%
2024/11/26	0	0.00	1	212.00	207.00	-1	1,855	-0.05%
2024/11/21	1	207.00	0	0.00	207.00	1	1,930	0.05%
2024/11/20	0	0.00	3	212.67	209.00	-3	1,932	-0.16%
2024/11/15	1	203.00	0	0.00	203.00	1	1,959	0.05%
2024/11/14	1	204.00	0	0.00	203.00	1	1,967	0.05%
2024/11/12	0	0.00	4	207.00	207.50	-4	1,986	-0.20%
2024/11/08	15	217.73	0	0.00	208.00	15	2,016	0.74%
2024/11/07	2	226.50	0	0.00	226.00	2	1,974	0.10%
2024/11/06	2	227.00	0	0.00	226.50	2	1,992	0.10%
2024/11/04	2	223.25	2	228.75	228.50	0	2,088	0.00%
2024/10/30	1	220.50	0	0.00	222.50	1	2,112	0.05%
2024/10/29	6	229.75	2	227.00	227.50	4	2,106	0.19%
2024/10/28	7	232.43	0	0.00	230.50	7	2,111	0.33%
2024/10/25	8	239.50	0	0.00	238.50	8	2,121	0.38%
2024/10/24	1	243.50	11.3	241.50	241.00	-10.3	2,139	-0.48%
2024/10/23	1.3	249.27	0	0.00	245.00	1.3	2,141	0.06%
2024/10/22	6	244.50	8.1	246.95	246.50	-2.1	2,143	-0.10%
2024/10/18	0.2	234.00	0.2	233.00	232.50	0	2,148	0.00%
2024/10/14	1	238.00	0	0.00	239.00	1	2,283	0.04%
2024/10/11	0	0.00	2	235.50	235.50	-2	2,305	-0.09%
2024/10/09	1	236.00	4	237.00	237.00	-3	2,315	-0.13%
2024/10/08	3	231.83	0	0.00	231.50	3	2,325	0.13%
2024/10/07	3	237.00	1	238.00	235.00	2	2,375	0.08%
2024/10/04	1	226.00	4	226.75	226.00	-3	2,438	-0.12%
2024/09/30	2.1	229.98	0	0.00	231.00	2.1	2,527	0.08%
2024/09/27	13	235.54	0	0.00	234.00	13	2,573	0.51%
2024/09/26	1	240.00	1	240.50	239.00	0	2,591	0.00%
2024/09/24	1	242.50	1	236.50	236.00	0	2,762	0.00%
2024/09/20	5	242.20	2	243.25	237.50	3	2,751	0.11%
2024/09/19	3	239.50	3.2	239.23	240.00	-0.2	2,720	-0.01%
2024/09/18	2	232.75	0.1	236.00	232.00	2	2,735	0.07%
2024/09/16	5	232.80	4	238.00	235.00	1	2,750	0.04%
2024/09/13	2	241.75	3	240.67	240.50	-1	2,788	-0.04%
2024/09/12	7	236.79	6	231.92	238.00	1	2,812	0.04%
2024/09/11	1	231.48	2	233.00	226.00	-1	2,832	-0.03%
2024/09/10	4	238.63	0	0.00	230.00	4	2,895	0.14%
2024/09/09	1	253.50	0	0.00	248.50	1	2,926	0.03%
2024/09/06	3	253.00	1	253.50	251.00	2	2,899	0.07%
2024/09/05	2	264.00	0	0.00	264.00	2	2,903	0.07%
2024/09/04	1	275.00	3	263.67	265.50	-2	2,887	-0.07%
2024/09/03	7	282.64	10.1	286.53	279.00	-3.1	2,857	-0.11%
2024/09/02	9	290.61	5	293.00	285.00	4	2,869	0.14%
2024/08/30	9	289.72	13	289.58	291.00	-4	2,873	-0.14%
2024/08/29	2	252.00	4	268.75	273.00	-2	2,690	-0.07%
2024/08/27	2	243.75	3	244.83	245.00	-1	2,796	-0.04%
2024/08/20	0	0.00	1	237.00	234.00	-1	2,997	-0.03%
2024/08/19	3	231.83	2	234.25	235.00	1	3,008	0.03%
2024/08/15	0	0.00	0.2	229.25	224.50	-0.2	3,007	-0.01%
2024/08/14	2.2	226.01	0	0.00	227.50	2.2	3,014	0.07%
2024/08/13	0	222.50	0	0.00	226.00	0	3,063	0.00%
2024/08/12	1	221.50	0	0.00	221.50	1	3,109	0.03%
2024/08/09	1	212.00	2	213.50	212.00	-1	3,107	-0.03%
2024/08/07	1	205.52	1	208.44	208.50	0	3,096	0.00%
2024/08/06	4	193.49	2	196.00	196.50	2	3,103	0.06%
2024/08/05	0	205.50	0	0.00	205.50	0	3,040	0.00%
2024/08/02	0	0.00	1	232.00	228.00	-1	3,021	-0.03%
2024/08/01	1	240.00	0	0.00	238.50	1	3,009	0.03%
2024/07/31	1.1	238.36	1	238.50	236.50	0.1	3,017	0.00%
2024/07/30	1	231.00	0	0.00	237.50	1	3,016	0.03%
2024/07/29	2	247.00	0	0.00	237.50	2	2,998	0.07%
2024/07/26	0	0.00	5	250.50	250.50	-5	2,973	-0.17%
2024/07/23	6	265.83	1	266.50	258.50	5	2,962	0.17%
2024/07/22	5	258.30	2	262.00	262.00	3	2,933	0.10%
2024/07/19	0	253.00	14	254.57	254.00	-14	2,899	-0.48%
2024/07/18	0.1	263.00	0	0.00	261.00	0.1	2,880	0.00%
2024/07/17	2	276.00	0	0.00	273.00	2	2,865	0.07%
2024/07/16	1	278.00	1	282.00	274.00	0	2,862	0.00%
2024/07/15	2	280.50	2.3	285.07	278.50	-0.3	2,833	-0.01%
2024/07/12	5	273.70	5.1	274.04	273.00	-0.1	2,745	0.00%
2024/07/10	5.1	275.49	0	0.00	275.00	5.1	2,744	0.19%
2024/07/09	1.1	272.64	5	273.00	272.50	-3.9	2,773	-0.14%
2024/07/08	3	282.00	8	278.56	282.00	-5	2,750	-0.18%
2024/07/05	5	271.39	6	272.83	273.00	-1	2,676	-0.04%
2024/07/04	5	273.50	0	0.00	262.50	5	2,640	0.19%
2024/07/03	4	271.63	0	0.00	267.00	4	2,657	0.15%
2024/07/02	0	0.00	2	263.00	268.50	-2	2,650	-0.08%
2024/07/01	6	269.92	2	265.50	264.00	4	2,628	0.15%
2024/06/28	6	257.50	9	263.44	264.00	-3	2,553	-0.12%
2024/06/26	2	250.75	1	248.50	247.00	1	2,460	0.04%
2024/06/25	1	241.50	1	244.00	249.00	0	2,466	0.00%
2024/06/21	2	251.50	1	253.50	254.00	1	2,483	0.04%
2024/06/20	2	251.25	10	252.20	250.50	-8	2,481	-0.32%
2024/06/19	7	247.43	14	247.64	245.50	-7	2,427	-0.29%
2024/06/18	3	253.00	4	254.38	254.00	-1	2,410	-0.04%
2024/06/17	5	251.80	4	251.13	248.00	1	2,389	0.04%
2024/06/14	19	241.06	22	246.46	255.00	-3	2,314	-0.13%
2024/06/13	1	230.00	3	229.67	232.00	-2	2,213	-0.09%
2024/06/12	3	229.17	2	229.50	228.50	1	2,255	0.04%
2024/06/11	2	231.50	2	226.00	223.00	0	2,237	0.00%
2024/06/06	1	239.00	0	0.00	235.00	1	2,268	0.04%
2024/06/05	3	245.17	4.1	242.26	242.50	-1.1	2,279	-0.05%
2024/06/04	3	233.50	3	230.67	230.50	0	2,216	0.00%
2024/05/31	8	241.56	5	241.80	236.50	3	2,134	0.14%
2024/05/30	6	235.25	2	234.50	233.00	4	1,969	0.20%
2024/05/29	2	229.50	4	227.88	227.00	-2	1,799	-0.11%
2024/05/28	1	216.00	0	0.00	216.00	1	1,749	0.06%
2024/05/27	1	213.50	1	213.00	215.00	0	1,751	0.00%
2024/05/24	1	209.00	1	209.00	207.50	0	1,760	0.00%
2024/05/23	0	0.00	2	212.00	211.00	-2	1,773	-0.11%
2024/05/22	1	208.00	0	0.00	207.00	1	1,822	0.05%
2024/05/21	2	210.75	0	0.00	205.50	2	1,959	0.10%
2024/05/20	1	215.50	0	0.00	209.00	1	2,071	0.05%
2024/05/17	1	213.50	1	214.50	214.50	0	2,203	0.00%
2024/05/16	0	0.00	1.5	217.67	223.00	-1.5	2,258	-0.07%
2024/05/15	0	206.00	1	208.00	203.00	-1	2,262	-0.04%
2024/05/14	0	0.00	1	201.00	206.50	-1	2,352	-0.04%
2024/05/10	4	195.63	2	193.75	198.50	2	2,512	0.08%
2024/05/08	0	0.00	1	204.00	202.50	-1	2,843	-0.04%
2024/05/06	1	210.50	0	0.00	201.00	1	2,996	0.03%
2024/05/03	1	209.50	1	205.50	205.50	0	2,993	0.00%
2024/04/29	0	203.00	1	203.50	205.00	-1	3,259	-0.03%
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/24	1	206.47	1	202.50	206.50	0	3,335	0.00%
2024/04/23	1	194.50	0	0.00	196.50	1	3,350	0.03%
2024/04/22	1	196.01	0	0.00	193.50	1	3,367	0.03%
2024/04/19	1	194.00	0	204.25	201.00	1	3,414	0.03%
2024/04/17	1	206.00	1	206.50	206.50	0	3,525	0.00%
2024/04/16	3.5	195.14	2	198.00	201.00	1.5	3,526	0.04%
2024/04/15	2	222.23	1.1	218.36	206.00	0.9	3,516	0.03%
2024/04/12	14.2	229.96	14	230.29	228.00	0.2	3,475	0.01%
2024/04/11	2	223.00	1	225.50	226.00	1	3,465	0.03%
2024/04/10	3	225.50	1	225.00	224.00	2	3,478	0.06%
2024/04/09	10	237.45	1	241.50	229.00	9	3,469	0.26%
2024/04/08	5	227.60	9	236.67	236.50	-4	3,431	-0.12%
2024/04/03	0	224.50	0	0.00	223.00	0	3,410	0.00%
2024/04/02	4	223.00	0	0.00	222.00	4	3,430	0.12%
2024/03/28	11.1	224.18	5	223.00	223.00	6.1	3,594	0.17%
2024/03/27	2	226.25	1	227.50	227.50	1	3,675	0.03%
2024/03/26	3	232.18	85	232.44	224.50	-82	3,720	-2.20%
2024/03/25	5	236.90	4	237.63	239.00	1	3,731	0.03%
2024/03/22	10	229.15	3	228.00	231.00	7	3,744	0.19%
2024/03/21	19	231.47	5	228.70	227.50	14	3,755	0.37%
2024/03/20	92	235.15	30	235.92	232.50	62	3,793	1.63%
2024/03/19	2	237.00	2	234.00	231.00	0	3,961	0.00%
2024/03/18	4	234.13	4	237.13	235.50	0	4,078	0.00%
2024/03/15	8	237.88	7	236.29	232.00	1	4,094	0.02%
2024/03/14	3	229.83	2	230.75	230.00	1	4,052	0.02%
2024/03/13	10	231.20	16	233.28	228.00	-6	4,023	-0.15%
2024/03/12	17	245.00	5	243.80	240.00	12	3,978	0.30%
2024/03/11	6	244.25	0	0.00	237.00	6	3,942	0.15%
2024/03/08	1	268.00	12	261.00	260.00	-11	3,879	-0.28%
2024/03/07	0.3	280.01	0	0.00	280.00	0.3	3,866	0.01%
2024/03/06	1	277.50	0.2	280.33	285.00	0.9	3,895	0.02%
2024/03/05	11	278.41	1	274.50	280.00	10	3,909	0.26%
2024/03/04	0	0.00	1	280.50	277.00	-1	3,915	-0.03%
2024/03/01	1	287.93	0	0.00	279.50	1	4,073	0.02%
2024/02/29	1	283.00	0	0.00	283.00	1	4,216	0.02%
2024/02/27	0.1	280.08	11	279.23	278.00	-10.9	4,405	-0.25%
2024/02/26	1	272.00	1	272.00	275.50	0	4,929	0.00%
2024/02/23	11	272.04	14.3	272.60	261.50	-3.3	5,136	-0.06%
2024/02/22	4	271.88	11.2	273.23	281.00	-7.2	5,227	-0.14%
2024/02/21	13	256.42	12.2	256.80	259.00	0.8	5,205	0.02%
2024/02/20	16	246.91	24	247.15	251.00	-8	5,118	-0.16%
2024/02/19	23	234.11	25.1	236.82	242.00	-2.1	5,087	-0.04%
2024/02/16	17.2	225.73	12	223.42	225.50	5.2	5,044	0.10%
2024/02/15	12.1	222.80	1	222.00	222.00	11.1	4,979	0.22%
2024/02/05	4	209.13	14.2	212.81	212.00	-10.2	4,882	-0.21%
2024/02/02	32	211.69	44	211.06	210.00	-12	4,828	-0.25%
2024/02/01	13.2	207.54	21	204.31	208.00	-7.9	4,740	-0.17%
2024/01/31	34.2	202.49	21.6	204.56	205.00	12.6	4,613	0.27%
2024/01/30	23	190.20	39	188.55	193.00	-16	4,390	-0.36%
2024/01/29	2	185.75	12.2	184.42	184.50	-10.2	4,327	-0.23%
2024/01/26	0	0.00	12	179.46	180.00	-12	4,282	-0.28%
2024/01/25	2.2	177.62	1	180.00	179.00	1.2	4,282	0.03%
2024/01/24	3	183.00	3	184.17	182.00	0	4,252	0.00%
2024/01/23	3	181.17	2.2	182.43	182.50	0.8	4,195	0.02%
2024/01/22	14	175.75	2	173.75	173.00	12	4,064	0.30%
2024/01/19	11	173.09	10	174.00	174.00	1	4,044	0.02%
2024/01/18	2	169.50	3	170.50	171.50	-1	4,034	-0.02%
2024/01/16	19.1	175.94	2	175.00	173.50	17.1	4,073	0.42%
2024/01/15	11.1	178.13	7	178.43	176.50	4.1	4,060	0.10%
2024/01/12	12.1	175.88	14	177.50	176.50	-2	4,027	-0.05%
2024/01/11	5	168.80	3	170.00	169.50	2	3,990	0.05%
2024/01/10	2	164.50	0	0.00	164.00	2	4,004	0.05%
2024/01/09	7	164.00	0	0.00	165.00	7	4,013	0.17%
2024/01/08	0	0.00	1	168.50	165.00	-1	4,003	-0.02%
2024/01/04	3	166.67	1	166.50	166.00	2	4,005	0.05%
2024/01/03	1	169.50	5	169.50	169.00	-4	4,015	-0.10%
2024/01/02	5	174.20	4	172.38	171.50	1	4,017	0.02%
2023/12/29	2	173.50	1	173.50	173.00	1	4,104	0.02%
2023/12/28	9	175.61	4	178.00	174.00	5	4,099	0.12%
2023/12/27	1	175.50	9	175.61	176.50	-8	4,090	-0.20%
2023/12/26	17	171.82	10	172.45	172.50	7	4,061	0.17%
2023/12/25	2	169.25	1	171.00	170.00	1	4,054	0.02%
2023/12/22	4	178.75	7	176.93	178.00	-3	4,026	-0.07%
2023/12/21	18	170.19	20	173.30	175.50	-2	3,936	-0.05%
2023/12/20	0	171.50	0	170.00	169.50	0	3,904	0.00%
2023/12/19	4	164.63	2	162.25	165.00	2	3,858	0.05%
2023/12/18	1	170.00	1	165.50	166.00	0	3,850	0.00%
2023/12/15	0	169.00	2	174.25	169.50	-2	3,849	-0.05%
2023/12/14	6	178.67	2	174.75	174.00	4	3,830	0.10%
2023/12/13	4	184.75	4	185.75	181.50	0	3,678	0.00%
2023/12/12	0	0.00	1	189.50	188.00	-1	3,706	-0.03%
2023/12/11	1	185.00	0	0.00	184.50	1	3,736	0.03%
2023/12/07	0	0.00	1	179.50	179.50	-1	3,775	-0.03%
2023/12/05	0	0.00	1	180.50	181.00	-1	3,896	-0.03%
2023/11/30	0	0.00	1	184.50	184.50	-1	4,017	-0.02%
2023/11/28	1	177.00	2	177.25	178.50	-1	3,986	-0.03%
2023/11/27	3	185.33	7	182.86	182.50	-4	3,836	-0.10%
2023/11/24	19	181.39	19	183.13	185.50	0	3,690	0.00%
2023/11/22	1	171.00	11.3	169.25	175.00	-10.3	2,948	-0.35%
2023/11/21	5.1	158.90	13	158.54	159.50	-7.9	2,727	-0.29%
2023/11/20	9	153.56	8	154.75	154.00	1	2,573	0.04%
2023/11/17	1	147.00	2.2	146.94	149.50	-1.2	2,463	-0.05%
2023/11/16	47	150.27	24.1	148.01	145.50	22.9	2,577	0.89%
2023/11/15	44	145.43	45	147.21	148.50	-1	2,588	-0.04%
2023/11/14	1	141.00	1	139.50	139.50	0	3,031	0.00%
2023/11/13	5	138.50	6	137.75	138.50	-1	3,248	-0.03%
2023/11/10	1	137.00	0	0.00	137.00	1	3,329	0.03%
2023/11/09	5	141.00	16	138.03	139.00	-11	3,488	-0.32%
2023/11/06	16	140.97	16	144.03	140.50	0	4,015	0.00%
2023/11/03	0	0.00	5	137.10	137.00	-5	4,094	-0.12%
2023/11/02	21	138.31	0	0.00	137.50	21	4,212	0.50%
2023/10/31	1	146.50	0	0.00	135.00	1	4,239	0.02%
2023/10/27	2	142.00	1	144.00	143.00	1	4,223	0.02%
2023/10/25	2	145.00	20	143.90	141.50	-18	4,212	-0.43%
2023/10/24	1	135.50	3	137.00	138.50	-2	4,162	-0.05%
2023/10/23	20	137.08	1	136.00	136.00	19	4,204	0.45%
2023/10/19	3	139.00	4	138.38	136.00	-1	4,254	-0.02%
2023/10/18	2	134.50	6	130.58	131.00	-4	4,335	-0.09%
2023/10/17	3	140.33	1	139.50	138.00	2	4,456	0.04%
2023/10/13	0	0.00	10	142.50	141.50	-10	5,016	-0.20%
2023/10/12	1	144.00	1	143.50	144.00	0	5,257	0.00%
2023/10/11	7	143.71	5	146.90	142.50	2	5,572	0.04%
2023/10/06	4	148.50	10	148.70	147.50	-6	5,727	-0.10%
2023/10/05	18	151.28	29	152.62	148.00	-11	5,927	-0.19%
2023/10/03	0	0.00	3	145.17	143.50	-3	6,581	-0.05%
2023/10/02	11	148.45	2	147.50	149.00	9	6,962	0.13%
2023/09/28	1	145.50	5.1	144.63	145.50	-4.1	7,335	-0.06%
2023/09/27	10.1	141.80	7	141.43	145.50	3.1	7,601	0.04%
2023/09/26	9	149.06	10	150.00	147.00	-1	7,602	-0.01%
2023/09/25	7	150.79	7	152.21	149.50	0	7,599	0.00%
2023/09/22	1	150.50	3	151.00	151.50	-2	7,576	-0.03%
2023/09/21	3	149.00	2	146.75	149.50	1	7,569	0.01%
2023/09/20	0	0.00	1	148.50	148.00	-1	7,553	-0.01%
2023/09/19	13.1	150.60	6	152.75	149.50	7.1	7,566	0.09%
2023/09/18	2	155.75	13	154.42	152.00	-11	7,574	-0.15%
2023/09/15	48	159.57	40	155.18	155.00	8	7,539	0.11%
2023/09/14	3	155.83	8.2	152.26	157.50	-5.2	7,413	-0.07%
2023/09/13	6	142.83	6	142.75	143.50	0	7,366	0.00%
2023/09/12	7	142.93	1	142.50	143.00	6	7,359	0.08%
2023/09/11	1	150.50	2	146.25	145.50	-1	7,396	-0.01%
2023/09/08	4	154.75	5	154.10	153.00	-1	7,394	-0.01%
2023/09/07	3	158.67	2.2	159.77	158.50	0.8	7,410	0.01%
2023/09/06	14.1	159.71	12	161.33	158.00	2.1	7,450	0.03%
2023/09/04	0	0.00	1	160.00	162.50	-1	7,472	-0.01%
2023/08/30	1	161.00	2	159.75	161.00	-1	7,688	-0.01%
2023/08/28	0	0.00	2	153.50	153.50	-2	7,980	-0.03%
2023/08/24	1	150.00	0	0.00	149.50	1	8,137	0.01%
2023/08/22	7	158.29	6	153.83	154.50	1	8,287	0.01%
2023/08/21	6	156.08	5	153.30	155.00	1	8,156	0.01%
2023/08/18	22	162.73	19	161.90	158.00	3	8,053	0.04%
2023/08/17	45	153.51	52	154.51	162.50	-7	7,568	-0.09%
2023/08/16	6	146.75	6	146.92	148.00	0	7,375	0.00%
2023/08/15	15	146.10	21	147.38	148.00	-6	7,370	-0.08%
2023/08/14	16	148.97	6	147.33	145.50	10	7,445	0.13%
2023/08/11	19	141.24	14	141.32	144.00	5	7,296	0.07%
2023/08/10	19	138.26	20	137.73	134.50	-1	7,168	-0.01%
2023/08/09	29	135.78	28.1	135.85	134.00	0.9	7,041	0.01%
2023/08/08	33.3	145.24	18	146.47	142.00	15.3	6,934	0.22%
2023/08/07	0	0.00	2	152.25	157.00	-2	6,834	-0.03%
2023/08/04	5	143.00	0	0.00	153.00	5	6,816	0.07%
2023/08/02	4	144.50	2	141.75	143.50	2	6,813	0.03%
2023/08/01	2	146.25	0	0.00	146.00	2	6,804	0.03%
2023/07/28	0	0.00	6.6	148.64	148.50	-6.6	6,868	-0.10%
2023/07/27	14	145.82	1	148.00	148.50	13	6,885	0.19%
2023/07/26	3	145.50	20	140.55	142.50	-17	6,922	-0.25%
2023/07/25	6	150.50	14	152.50	150.50	-8	6,883	-0.12%
2023/07/24	14	150.89	0	0.00	148.50	14	6,876	0.20%
2023/07/21	21.1	152.86	20	156.00	157.50	1.1	6,847	0.02%
2023/07/20	5	153.30	10	154.70	156.50	-5	6,734	-0.07%
2023/07/19	10	156.75	50	154.99	155.00	-40	6,591	-0.61%
2023/07/18	20.1	150.64	18	151.31	147.00	2.1	6,367	0.03%
2023/07/17	1	147.00	10	147.35	150.50	-9	6,100	-0.15%
2023/07/14	10.2	134.96	10	133.50	137.00	0.2	5,895	0.00%
2023/07/13	41	127.38	26	125.87	125.00	15	5,633	0.27%
2023/07/12	16	127.13	20	124.58	123.00	-4	5,470	-0.07%
2023/07/11	46.6	123.23	20	126.90	129.00	26.6	5,292	0.50%
2023/07/10	26	127.83	42	125.54	121.00	-16	4,986	-0.32%
2023/07/07	37	119.43	43	120.90	119.50	-6	4,576	-0.13%
2023/07/06	39	118.17	3	120.17	113.00	36	4,203	0.86%
2023/07/05	3	109.50	3	117.50	117.50	0	3,888	0.00%
2023/07/04	2	103.50	2	104.51	107.00	0	3,632	0.00%
2023/06/29	0	0.00	3	102.00	101.50	-3	3,693	-0.08%
2023/06/28	3	101.17	0	0.00	99.60	3	3,801	0.08%
2023/06/27	0	0.00	2	102.50	100.00	-2	4,008	-0.05%
2023/06/26	5	103.20	1	99.72	103.00	4	3,999	0.10%
2023/06/20	1	99.00	0	0.00	99.00	1	4,063	0.02%
2023/06/16	2	102.50	1	101.50	101.50	1	4,079	0.02%
2023/06/15	1	101.00	2	101.75	102.00	-1	4,077	-0.02%
2023/06/14	6	107.17	5	107.20	105.50	1	4,061	0.02%
2023/06/13	3.5	106.06	4	106.25	106.50	-0.5	4,006	-0.01%
2023/06/12	5	106.40	3	105.00	105.00	2	3,973	0.05%
2023/06/09	10	102.92	10	104.65	105.00	0	3,916	0.00%
2023/06/08	0	0.00	6	98.00	97.80	-6	3,847	-0.16%
2023/06/07	2	100.50	1	101.00	100.00	1	3,904	0.03%
2023/06/06	6	101.07	10	100.05	100.50	-4	4,321	-0.09%
2023/06/05	1	107.50	6	107.50	106.50	-5	4,905	-0.10%
2023/06/02	1	107.00	1	107.00	104.50	0	5,298	0.00%
2023/06/01	26	107.37	26.1	108.32	105.00	-0.1	5,956	0.00%
2023/05/31	0	0.00	3	102.00	101.00	-3	6,135	-0.05%
2023/05/30	4	101.23	12	101.53	101.00	-8	6,418	-0.12%
2023/05/29	16	98.99	23	100.03	99.50	-7	6,498	-0.11%
2023/05/26	0	0.00	5	96.00	93.90	-5	6,433	-0.08%
2023/05/25	2	96.35	2	96.40	96.10	0	6,463	0.00%
2023/05/24	0	0.00	3	96.10	95.80	-3	6,596	-0.05%
2023/05/23	7	99.47	2	98.50	97.40	5	6,766	0.07%
2023/05/22	1	97.80	0	0.00	97.90	1	6,736	0.01%
2023/05/19	1	97.90	1	97.10	97.10	0	6,716	0.00%
2023/05/18	26	99.23	3	98.90	97.00	23	6,641	0.35%
2023/05/17	0	0.00	2	92.30	99.10	-2	6,385	-0.03%
2023/05/16	11	90.15	0	0.00	90.10	11	6,303	0.17%
2023/05/15	0	0.00	1	88.10	88.80	-1	6,263	-0.02%
2023/05/12	1	89.70	0	0.00	89.70	1	6,270	0.02%
2023/05/11	2	88.55	2	89.20	88.10	0	6,277	0.00%
2023/05/10	0	0.00	1	89.80	90.00	-1	6,310	-0.02%
2023/05/09	0	0.00	2	89.80	89.10	-2	6,390	-0.03%
2023/05/08	1	92.70	2	92.40	91.10	-1	6,388	-0.02%
2023/05/05	0	0.00	2	93.65	92.20	-2	6,426	-0.03%
2023/05/04	4	94.80	1	92.80	92.70	3	6,469	0.05%
2023/05/03	2	92.05	3	92.30	92.00	-1	6,419	-0.02%
2023/05/02	4	96.03	4	92.40	94.50	0	6,402	0.00%
2023/04/28	2	92.65	0	0.00	91.50	2	6,351	0.03%
2023/04/27	1	91.50	0	0.00	92.20	1	6,329	0.02%
2023/04/26	3	91.93	2	91.65	92.00	1	6,315	0.02%
2023/04/24	2	94.45	1	93.90	93.30	1	6,280	0.02%
2023/04/21	3	94.30	8	94.48	92.90	-5	6,260	-0.08%
2023/04/20	4	96.20	3	97.50	96.00	1	6,219	0.02%
2023/04/19	8.1	98.52	11	99.32	98.50	-2.9	6,173	-0.05%
2023/04/18	1	102.00	12	101.88	100.00	-11	6,121	-0.18%
2023/04/17	1	105.50	0	0.00	105.00	1	6,062	0.02%
2023/04/14	1	103.50	2	104.50	103.00	-1	6,057	-0.02%
2023/04/13	1	104.50	0	0.00	104.00	1	6,024	0.02%
2023/04/12	1	109.00	2	105.00	107.50	-1	5,999	-0.02%
2023/04/11	1	108.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	2	108.25	3	108.50	108.00	-1	5,978	-0.02%
2023/04/07	2.1	104.68	0	0.00	103.50	2.1	5,900	0.04%
2023/04/06	1	104.00	1	106.00	106.50	0	5,877	0.00%
2023/03/31	0	103.00	3	103.00	103.50	-3	5,837	-0.05%
2023/03/30	1	105.00	3	106.01	106.00	-2	5,801	-0.04%
2023/03/29	0	0.00	1	101.50	103.50	-1	5,745	-0.02%
2023/03/28	15.1	107.01	6	107.00	104.50	9.1	5,679	0.16%
2023/03/27	0	0.00	3	117.00	116.00	-3	5,550	-0.05%
2023/03/24	3.2	121.14	0	0.00	118.50	3.2	5,740	0.06%
2023/03/23	3	122.17	4	123.75	124.50	-1	5,717	-0.02%
2023/03/22	0	117.00	0	0.00	117.00	0	5,721	0.00%
2023/03/21	2	116.25	0	0.00	115.00	2	5,692	0.04%
2023/03/17	0.1	114.33	10	115.00	114.50	-9.9	5,722	-0.17%
2023/03/16	0	0.00	2	109.25	109.00	-2	5,751	-0.03%
2023/03/15	1	107.50	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	1	110.50	110.00	-1	5,803	-0.02%
2023/03/13	2	108.25	3	108.00	110.50	-1	5,800	-0.02%
2023/03/10	11	112.00	3	111.00	108.50	8	5,756	0.14%
2023/03/09	27	114.54	26	114.89	116.00	1	5,712	0.02%
2023/03/08	30	113.42	21.5	113.57	114.00	8.5	5,429	0.16%
2023/03/07	3	112.83	7	110.50	114.50	-4	4,766	-0.08%
2023/03/06	19	103.66	18.5	102.92	104.50	0.5	4,331	0.01%
2023/03/03	13	94.42	21	97.73	98.60	-8	3,607	-0.22%
2023/03/02	5	88.70	4	88.50	89.70	1	3,256	0.03%
2023/03/01	16	88.18	13	84.98	85.50	3	3,056	0.10%
2023/02/24	1	82.00	1.1	83.19	83.30	-0.1	2,905	0.00%
2023/02/23	13	83.32	2.1	83.09	83.10	11	2,893	0.38%
2023/02/22	7	84.73	1.1	84.86	82.80	6	2,931	0.20%
2023/02/21	0	0.00	5	82.36	87.40	-5	2,949	-0.17%
2023/02/20	0	0.00	1	79.50	79.50	-1	2,829	-0.04%
2023/02/16	0	0.00	3	78.10	78.30	-3	2,976	-0.10%
2023/02/15	1	77.50	2	77.15	77.10	-1	3,126	-0.03%
2023/02/14	0	0.00	1	79.20	78.10	-1	3,151	-0.03%
2023/02/13	2	77.60	6	77.43	77.70	-4	3,144	-0.13%
2023/02/10	1	78.20	0	0.00	78.10	1	3,159	0.03%
2023/02/08	2	79.20	2	78.80	78.00	0	3,147	0.00%
2023/02/06	2	75.35	0	0.00	76.00	2	3,051	0.07%
2023/02/03	0	0.00	1	78.40	76.50	-1	3,042	-0.03%
2023/02/02	7	76.13	11	76.25	76.50	-4	3,006	-0.13%
2023/02/01	3	72.70	3	72.87	72.80	0	2,954	0.00%
2023/01/31	0	0.00	2	71.60	72.10	-2	2,948	-0.07%
2023/01/30	0	0.00	1	71.30	71.20	-1	2,945	-0.03%
2023/01/17	2	69.30	0	0.00	69.00	2	2,946	0.07%
2023/01/16	0	0.00	2	69.05	69.10	-2	2,951	-0.07%
2023/01/13	3	67.40	3	68.10	68.30	0	2,954	0.00%
2023/01/12	0	0.00	1	69.70	69.10	-1	2,926	-0.03%
2023/01/11	3	70.50	0	0.00	70.10	3	2,931	0.10%
2023/01/10	1	71.50	0	0.00	70.00	1	2,933	0.03%
2023/01/09	0	0.00	2	71.90	71.90	-2	2,937	-0.07%
2023/01/06	1	71.50	0	0.00	71.40	1	2,942	0.03%
2023/01/05	1	72.50	1	71.70	71.30	0	2,966	0.00%
2023/01/04	2	71.45	0	0.00	71.10	2	2,971	0.07%
2022/12/28	1	69.40	0	0.00	69.40	1	3,006	0.03%
2022/12/27	2	71.95	1	72.90	71.70	1	3,033	0.03%
2022/12/23	1.1	70.52	0	0.00	71.10	1.1	3,047	0.03%
2022/12/22	1	71.80	0	0.00	71.40	1	3,061	0.03%
2022/12/21	2	71.30	2	71.65	70.70	0	3,103	0.00%
2022/12/20	1	74.00	0	0.00	71.30	1	3,103	0.03%
2022/12/19	2	76.10	1	75.20	75.40	1	3,084	0.03%
2022/12/16	5	82.04	11.2	82.36	80.90	-6.2	3,005	-0.21%
2022/12/15	0.1	81.70	1	81.40	82.40	-1	2,792	-0.03%
2022/12/14	1	82.40	1	80.10	82.40	0	2,765	0.00%
2022/12/13	1	78.60	1	78.90	78.30	0	2,689	0.00%
2022/12/09	1	81.50	2	82.50	80.20	-1	2,698	-0.04%
2022/12/08	2	81.80	1	81.60	82.20	1	2,666	0.04%
2022/12/07	3	80.57	0	0.00	78.30	3	2,642	0.11%
2022/12/06	7.1	81.59	6	80.82	80.10	1.1	2,627	0.04%
2022/12/05	3	81.63	0	0.00	81.10	3	2,658	0.11%
2022/12/02	5	80.36	0	0.00	81.20	5	2,727	0.18%
2022/12/01	0	0.00	9.1	80.37	80.00	-9.1	2,818	-0.32%
2022/11/30	8	81.54	3.1	81.76	81.40	4.9	3,226	0.15%
2022/11/29	1.1	79.86	2	79.85	80.90	-0.9	3,198	-0.03%
2022/11/28	1	79.10	6	80.23	80.30	-5	3,714	-0.13%
2022/11/25	0	0.00	3	78.20	78.10	-3	3,859	-0.08%
2022/11/24	2.2	78.33	1	77.90	78.50	1.2	3,890	0.03%
2022/11/23	1	79.80	0.1	79.70	79.30	0.9	4,000	0.02%
2022/11/22	4	78.43	0	0.00	78.80	4	3,894	0.10%
2022/11/21	2	79.00	3	79.80	78.50	-1	3,910	-0.03%
2022/11/18	0	0.00	4	77.93	79.10	-4	3,858	-0.10%
2022/11/17	8	77.39	7	79.53	78.10	1	3,769	0.03%
2022/11/16	0	0.00	5.1	74.05	74.60	-5.1	3,625	-0.14%
2022/11/15	3	74.10	3	74.33	74.50	0	3,572	0.00%
2022/11/14	2	69.05	2	69.60	69.70	0	3,470	0.00%
2022/11/11	11	67.03	2	67.25	68.20	9	3,450	0.26%
2022/11/10	0	0.00	1	64.80	65.10	-1	3,324	-0.03%
2022/11/03	5	57.48	4	57.53	57.60	1	3,776	0.03%
2022/11/02	1	57.60	1	59.00	56.70	0	3,871	0.00%
2022/11/01	0	0.00	1	56.00	56.00	-1	3,900	-0.03%
2022/10/31	4	54.88	2	54.65	54.70	2	3,951	0.05%
2022/10/28	0	0.00	2	52.85	52.10	-2	3,959	-0.05%
2022/10/27	2	53.80	0	0.00	55.20	2	3,964	0.05%
2022/10/26	1	53.50	0	0.00	53.00	1	3,971	0.03%
2022/10/25	5	55.34	0	0.00	54.00	5	3,983	0.13%
2022/10/24	6	56.55	4	55.40	55.60	2	4,000	0.05%
2022/10/21	2	55.85	4	55.90	55.40	-2	4,025	-0.05%
2022/10/20	1	55.70	1	56.50	56.30	0	4,069	0.00%
2022/10/17	0	0.00	3	55.00	58.00	-3	4,194	-0.07%
2022/10/14	3	58.60	2	58.45	58.00	1	4,332	0.02%
2022/10/13	5	56.32	4	57.70	56.00	1	4,538	0.02%
2022/10/11	1	60.40	0	0.00	60.50	1	5,294	0.02%
2022/10/07	1	65.70	1	64.60	64.60	0	5,468	0.00%
2022/10/06	0	0.00	1	65.60	65.60	-1	5,614	-0.02%
2022/10/05	2	64.80	0.1	65.40	64.60	1.9	5,629	0.03%
2022/10/04	3	65.27	1	66.00	66.00	2	5,605	0.04%
2022/09/30	0	0.00	1	61.90	63.00	-1	5,643	-0.02%
2022/09/28	2.1	66.12	0	0.00	62.50	2.1	5,612	0.04%
2022/09/26	0.1	70.40	2	70.10	67.00	-1.9	5,537	-0.03%
2022/09/23	0	0.00	1	72.80	72.50	-1	5,512	-0.02%
2022/09/21	1	75.00	0	0.00	75.10	1	5,482	0.02%
2022/09/20	1	76.40	1	76.00	75.90	0	5,469	0.00%
2022/09/16	3	78.17	0	0.00	76.60	3	5,455	0.05%
2022/09/15	2	79.00	2	79.50	79.20	0	5,418	0.00%
2022/09/14	1	79.70	1	80.40	81.20	0	5,392	0.00%
2022/09/13	1.1	84.16	9	82.71	82.00	-7.9	5,340	-0.15%
2022/09/12	2	84.10	0	0.00	84.30	2	5,288	0.04%
2022/09/08	4	83.88	2	82.70	83.50	2	5,218	0.04%
2022/09/07	1	84.30	5	82.74	82.30	-4	5,128	-0.08%
2022/09/06	12.1	87.50	13	86.77	85.10	-0.9	5,009	-0.02%
2022/09/05	7	84.51	7.1	83.36	83.90	-0.1	4,556	0.00%
2022/09/02	10	84.76	6	83.57	83.00	4	4,421	0.09%
2022/09/01	4	82.53	2	86.50	87.00	2	3,922	0.05%
2022/08/31	1	79.00	3	77.93	79.10	-2	3,738	-0.05%
2022/08/30	2	78.75	3	79.03	78.20	-1	3,687	-0.03%
2022/08/25	1	74.60	0	0.00	73.60	1	3,528	0.03%
2022/08/18	0	0.00	1	78.60	77.30	-1	3,431	-0.03%
2022/08/17	1	76.50	2	77.65	76.60	-1	3,392	-0.03%
2022/08/16	3	78.83	3	79.67	77.70	0	3,351	0.00%
2022/08/15	2	75.20	2	77.30	77.90	0	3,242	0.00%
2022/08/12	2	78.20	1	77.50	78.00	1	3,180	0.03%
2022/08/11	1	78.20	2	78.20	77.50	-1	3,142	-0.03%
2022/08/10	6	81.60	8	81.80	78.80	-2	3,063	-0.07%
2022/08/09	2	80.35	1	79.30	78.90	1	2,789	0.04%
2022/08/05	0	0.00	3	80.33	79.80	-3	2,606	-0.12%
2022/08/03	1	77.30	1	78.50	77.20	0	2,509	0.00%
2022/08/01	0	0.00	1	78.70	78.20	-1	2,475	-0.04%
2022/07/27	0	0.00	1	77.01	79.10	-1	2,389	-0.04%
2022/07/26	1	76.50	1	77.00	76.00	0	2,341	0.00%
2022/07/25	0	0.00	2	78.65	79.10	-2	2,304	-0.09%
2022/07/21	1	76.30	0	0.00	77.30	1	2,191	0.05%
2022/07/20	1	76.50	2	75.94	77.10	-1	2,035	-0.05%
2022/07/19	9	76.21	3	74.00	76.10	6	1,816	0.33%
2022/07/18	1	71.20	7	70.43	72.90	-6	1,408	-0.43%
2022/07/15	1	68.80	3	67.10	69.60	-2	1,012	-0.20%
2022/07/14	8	60.22	8	59.94	63.30	0	813	0.00%
2022/07/13	4	57.45	1	55.40	57.60	3	654	0.46%
2022/07/12	1	54.20	0	0.00	52.40	1	612	0.16%
2022/07/08	3	57.83	1	56.70	58.70	2	578	0.35%
2022/07/07	2	53.00	1	52.10	56.20	1	505	0.20%
2022/07/06	0	0.00	12	51.82	51.10	-12	493	-2.43%
2022/06/20	0	0.00	2	59.20	56.40	-2	497	-0.40%
2022/06/17	0	0.00	2	61.60	61.60	-2	489	-0.41%
2022/06/09	2	66.75	0	0.00	66.60	2	424	0.47%
2022/06/08	0	0.00	5	66.50	65.00	-5	405	-1.23%
2022/06/07	7	66.84	2	65.95	66.50	5	399	1.25%
2022/06/06	1	64.80	0	0.00	67.90	1	358	0.28%
2022/05/30	1	60.60	1	61.20	60.50	0	317	0.00%
2022/05/17	1	58.00	0	0.00	58.80	1	347	0.29%
2022/05/16	0	0.00	3	56.50	57.00	-3	348	-0.86%
2022/05/11	0	0.00	1	57.00	55.10	-1	353	-0.28%
2022/05/10	2	55.65	0	0.00	56.10	2	355	0.56%
2022/05/06	0	0.00	1	59.60	61.20	-1	361	-0.28%
2022/05/04	1	58.80	0	0.00	59.30	1	365	0.27%
2022/04/27	1	56.30	1	56.90	57.80	0	377	0.00%
2022/04/08	0	0.00	7	67.19	66.90	-7	685	-1.02%
2022/03/21	0	0.00	0	64.70	64.10	0	1,781	0.00%
2022/03/17	0	0.00	10	63.00	63.30	-10	1,803	-0.55%
2022/03/16	0	0.00	21	60.60	61.10	-21	1,804	-1.16%
2022/03/09	2	61.40	3	61.90	62.60	-1	1,848	-0.05%
2022/03/08	1	62.80	1	60.90	60.90	0	1,867	0.00%
2022/03/04	1	66.10	0	0.00	66.20	1	1,902	0.05%
2022/03/02	1	66.10	1	66.80	66.80	0	1,955	0.00%
2022/02/24	1	66.50	2	64.10	64.10	-1	2,121	-0.05%
2022/02/21	2	68.50	10	68.60	68.70	-8	2,679	-0.30%
2022/02/10	1	71.30	1	71.70	71.20	0	2,895	0.00%
2022/02/08	0	0.00	1	71.10	71.70	-1	2,901	-0.03%
2022/01/25	1	69.60	1	69.60	68.50	0	2,914	0.00%
2022/01/21	1	70.60	0	0.00	70.20	1	2,940	0.03%
2022/01/18	1	72.20	2	72.95	71.10	-1	3,121	-0.03%
2022/01/14	1	70.50	0	0.00	70.60	1	3,109	0.03%
2022/01/13	1	75.50	1	75.60	75.60	0	3,069	0.00%
2022/01/12	0	0.00	1	77.50	75.50	-1	3,062	-0.03%
2022/01/11	1.5	76.93	0	0.00	76.10	1.5	3,057	0.05%
2022/01/10	0	0.00	2	77.10	77.20	-2	3,042	-0.07%
2022/01/07	3	76.83	1	76.30	76.30	2	3,035	0.07%
2022/01/05	2	80.80	0	0.00	80.40	2	2,986	0.07%
2022/01/04	17	83.42	7	83.33	83.40	10	2,959	0.34%
2022/01/03	4	80.68	3	81.33	81.90	1	2,898	0.03%
2021/12/30	4	80.90	3	81.07	79.80	1	2,878	0.03%
2021/12/29	6	80.88	7	80.61	80.50	-1	2,869	-0.03%
2021/12/28	4.1	82.36	6	82.83	81.60	-1.9	2,873	-0.07%
2021/12/27	5	80.78	4	80.88	80.20	1	2,847	0.04%
2021/12/24	10	81.05	11	80.04	80.10	-1	2,843	-0.04%
2021/12/23	16	82.33	13	82.36	82.00	3	2,814	0.11%
2021/12/22	24	84.79	24	84.09	83.30	0	2,754	0.00%
2021/12/21	27	87.06	25	86.27	84.30	2	2,603	0.08%
2021/12/20	1	82.70	7	81.70	83.00	-6	2,181	-0.28%
2021/12/17	25	80.73	20	81.16	80.20	5	2,042	0.24%
2021/12/16	1	75.40	1	77.00	77.00	0	1,833	0.00%
2021/12/15	0	0.00	1	73.70	74.00	-1	1,816	-0.06%
2021/12/13	0	0.00	3	76.40	76.70	-3	1,814	-0.17%
2021/12/09	0	0.00	0	74.20	75.00	0	1,815	0.00%
2021/12/08	0	0.00	0	74.00	73.60	0	1,805	0.00%
2021/12/07	0	71.50	2	73.10	73.00	-2	1,807	-0.11%
2021/12/02	1	71.30	0	0.00	71.20	1	1,868	0.05%
2021/12/01	0	73.40	0	0.00	73.60	0	1,934	0.00%
2021/11/30	1	74.20	3	74.10	74.00	-2	1,961	-0.10%
2021/11/29	0	0.00	1	73.30	72.90	-1	2,073	-0.05%
2021/11/25	0	0.00	0	79.50	78.10	0	2,059	0.00%
2021/11/24	0	77.20	1	76.80	77.10	-1	2,014	-0.05%
2021/11/23	5	80.32	4	80.95	78.20	1	2,006	0.05%
2021/11/22	8	85.38	10	84.41	84.20	-2	2,026	-0.10%
2021/11/19	6	81.17	0	0.00	83.20	6	1,701	0.35%
2021/11/17	0	0.00	2	72.11	75.10	-2	1,493	-0.13%
2021/11/16	1	72.00	0	0.00	72.40	1	1,454	0.07%
2021/11/15	3	74.00	5	74.28	74.80	-2	1,437	-0.14%
2021/11/12	1	70.10	1	71.58	70.00	0	1,377	0.00%
2021/11/10	2	70.30	0	70.56	70.50	2	1,367	0.14%
2021/11/03	0	69.40	1	69.00	69.80	-1	1,435	-0.07%
2021/11/01	1	71.87	0	0.00	70.80	1	1,437	0.07%
2021/10/29	1	71.40	0	72.90	72.20	1	1,435	0.07%
2021/10/28	4	70.92	8	70.91	71.10	-4	1,422	-0.28%
2021/10/27	16	75.28	4	73.65	73.40	12	1,402	0.86%
2021/10/26	0	0.00	0.2	71.90	71.90	-0.2	1,287	-0.02%
2021/10/25	0	0.00	1.1	64.51	65.40	-1.1	1,282	-0.08%
2021/10/22	4	63.50	0	0.00	63.10	4	1,321	0.30%
2021/10/21	0	63.20	4	63.40	63.80	-4	1,341	-0.30%
2021/10/20	0	0.00	3	63.20	63.80	-3	1,346	-0.22%
2021/10/19	3	62.90	0	0.00	63.20	3	1,372	0.22%
2021/10/13	0.1	60.20	0	0.00	59.50	0.1	1,538	0.00%
2021/10/08	1	63.00	0	0.00	63.10	1	1,574	0.06%
2021/10/01	0	0.00	3	66.20	64.10	-3	1,774	-0.17%
2021/09/30	0	67.40	2	66.90	67.10	-2	1,791	-0.11%
2021/09/24	1	69.80	1	70.00	70.00	0	2,005	0.00%
2021/09/23	1	69.00	0	0.00	69.10	1	2,076	0.05%
2021/09/15	0.1	70.20	0	0.00	68.80	0.1	2,903	0.00%
2021/09/14	0	0.00	2	73.40	71.30	-2	3,090	-0.06%
2021/09/10	3	72.70	3	73.00	73.50	0	3,238	0.00%
2021/09/08	0.1	73.75	2	74.10	73.00	-1.9	3,424	-0.06%
2021/09/06	5.1	79.26	5	78.90	77.50	0.1	3,748	0.00%
2021/09/03	0	0.00	1	74.80	75.40	-1	3,802	-0.03%
2021/09/02	4	81.28	0	0.00	74.00	4	3,806	0.11%
2021/08/27	0	0.00	1	72.30	71.10	-1	3,925	-0.03%
2021/08/23	1	70.00	0	0.00	70.40	1	4,468	0.02%
2021/08/20	4	68.80	0	0.00	68.80	4	4,618	0.09%
2021/08/19	0	0.00	4	67.50	67.10	-4	4,961	-0.08%
2021/08/18	0	0.00	2	70.20	69.90	-2	5,235	-0.04%
2021/08/13	4	71.18	3	72.00	70.00	1	5,379	0.02%
2021/08/12	0	0.00	1	73.90	74.10	-1	5,416	-0.02%
2021/08/06	4	77.43	3	77.40	76.20	1	5,717	0.02%
2021/08/04	0	0.00	2	78.70	78.50	-2	5,734	-0.03%
2021/08/03	0	0.00	1	79.90	79.90	-1	5,735	-0.02%
2021/08/02	0	0.00	1	79.10	79.80	-1	5,735	-0.02%
2021/07/30	3	78.63	4	78.50	78.10	-1	5,729	-0.02%
2021/07/28	0	0.00	6	74.12	80.50	-6	5,719	-0.10%
2021/07/27	0	0.00	3	80.50	79.30	-3	5,699	-0.05%
2021/07/22	0	0.00	1	81.60	81.40	-1	5,994	-0.02%
2021/07/21	4	81.13	0	0.00	81.50	4	6,052	0.07%
2021/07/20	7	87.23	3	86.83	84.00	4	6,097	0.07%
2021/07/19	2	91.00	0	0.00	90.60	2	6,155	0.03%
2021/07/16	2	92.00	0	0.00	91.10	2	6,256	0.03%
2021/07/15	0	0.00	1	91.80	91.90	-1	6,405	-0.02%
2021/07/14	4	91.88	0	0.00	91.50	4	6,404	0.06%
2021/07/13	0	0.00	13	95.72	92.40	-13	6,404	-0.20%
2021/07/09	0	0.00	1	92.30	92.00	-1	6,365	-0.02%
2021/07/08	1	93.20	0	0.00	93.10	1	6,355	0.02%
2021/07/07	1	92.30	2	93.00	93.00	-1	6,321	-0.02%
2021/07/05	1	92.70	2	93.55	93.00	-1	6,345	-0.02%
2021/07/02	11	91.65	10	92.45	92.50	1	6,323	0.02%
2021/07/01	4	93.63	2	93.90	91.60	2	6,292	0.03%
2021/06/30	3	96.27	1	96.90	95.50	2	6,798	0.03%
2021/06/29	7	100.37	5	100.80	98.00	2	7,095	0.03%
2021/06/28	25	103.56	24	101.54	103.00	1	7,010	0.01%
2021/06/25	6	101.63	32	101.61	99.60	-26	6,827	-0.38%
2021/06/24	4	97.42	2	102.00	97.70	2	6,553	0.03%
2021/06/23	16	97.99	21	97.34	98.60	-5	6,422	-0.08%
2021/06/22	5	95.08	3	94.07	93.00	2	6,254	0.03%
2021/06/21	3	93.03	1	93.30	92.50	2	6,197	0.03%
2021/06/18	9	98.58	6	96.33	95.90	3	6,174	0.05%
2021/06/17	11	92.77	4	92.90	93.50	7	6,070	0.12%
2021/06/16	22	94.01	30	94.74	91.70	-8	6,054	-0.13%
2021/06/15	46	99.77	35	100.75	94.70	11	6,003	0.18%
2021/06/11	12	93.76	17	96.75	97.90	-5	5,756	-0.09%
2021/06/10	2	89.40	10	88.30	89.00	-8	5,899	-0.14%
2021/06/09	8	90.23	0	0.00	88.60	8	6,033	0.13%
2021/06/08	4	90.65	3	91.10	90.00	1	6,106	0.02%
2021/06/07	9	93.02	4	91.83	91.00	5	6,514	0.08%
2021/06/04	13	94.02	30	94.38	92.40	-17	6,436	-0.26%
2021/06/03	47	93.75	35	94.53	92.20	12	6,617	0.18%
2021/06/02	48	100.49	44	100.62	93.90	4	6,489	0.06%
2021/06/01	17	92.72	41	95.63	97.70	-24	6,152	-0.39%
2021/05/31	21	90.67	16	92.38	88.90	5	6,078	0.08%
2021/05/28	25	91.57	4	92.75	92.00	21	5,981	0.35%
2021/05/27	22	94.00	18	93.14	93.00	4	5,834	0.07%
2021/05/26	5	83.12	5	85.70	88.50	0	5,502	0.00%
2021/05/25	11	75.14	24	77.85	80.50	-13	5,222	-0.25%
2021/05/24	13	70.41	17	71.53	73.20	-4	5,136	-0.08%
2021/05/21	1	69.40	5	70.50	69.80	-4	5,102	-0.08%
2021/05/20	6	70.13	5	71.50	67.10	1	5,111	0.02%
2021/05/19	29	69.87	4	70.20	69.90	25	5,074	0.49%
2021/05/18	1	77.40	0	0.00	77.40	1	4,920	0.02%
2021/05/05	0	0.00	2	82.00	80.00	-2	5,263	-0.04%
2021/05/03	3	81.70	0	0.00	78.20	3	5,255	0.06%
2021/04/29	4	86.45	2	87.20	86.70	2	5,135	0.04%
2021/04/28	9	89.23	11	92.71	88.10	-2	5,035	-0.04%
2021/04/26	3	95.00	2	95.05	96.10	1	4,829	0.02%
2021/04/23	26	95.77	31.4	96.82	94.00	-5.4	4,729	-0.11%
2021/04/22	9.1	105.35	3	107.67	104.00	6.1	4,603	0.13%
2021/04/21	14	125.53	7	117.14	115.50	7	4,484	0.16%
2021/04/19	0	0.00	10	126.00	124.00	-10	4,318	-0.23%
2021/04/15	0	0.00	1	105.00	109.50	-1	4,271	-0.02%
2021/04/13	4	126.00	2	125.75	121.50	2	4,197	0.05%
2021/04/09	0	0.00	4	124.50	124.50	-4	4,163	-0.10%
2021/04/08	0	0.00	6	133.00	138.00	-6	4,122	-0.15%
2021/04/06	31	125.97	5	129.40	132.00	26	4,075	0.64%
2021/04/01	33	118.61	4	117.50	120.00	29	3,508	0.83%
2021/03/30	0	0.00	1	94.00	99.70	-1	3,104	-0.03%
2021/03/29	1	83.90	1	89.50	90.70	0	3,051	0.00%
2021/03/24	0	0.00	1	79.10	80.00	-1	2,935	-0.03%
2021/03/23	0	0.00	2	74.70	77.00	-2	2,899	-0.07%
2021/03/22	0	0.00	8.7	80.40	79.30	-8.7	2,854	-0.30%
2021/03/19	0	0.00	51	79.97	81.60	-51	2,814	-1.81%
2021/03/18	0	0.00	1	76.90	76.90	-1	2,768	-0.04%
2021/03/16	28	79.94	9.5	77.00	71.70	18.5	2,671	0.69%
2021/03/15	27	73.67	11	73.85	74.20	16	2,397	0.67%
2021/03/12	4	66.70	27.8	67.26	67.50	-23.8	2,224	-1.07%
2021/03/11	61	58.42	22.1	59.95	61.40	38.9	2,102	1.85%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	5	50.34	12.3	50.36	50.90	-7.3	1,638	-0.45%
2021/03/08	0	0.00	3	46.35	46.35	-3	1,348	-0.22%
2021/03/05	0	0.00	0	42.15	42.15	0	1,358	0.00%
2021/03/04	1	37.45	1	38.00	38.35	0	1,353	0.00%
2021/02/26	0	0.00	2	37.05	37.35	-2	1,350	-0.15%
2021/02/25	2	36.58	0	0.00	36.50	2	1,341	0.15%
2021/02/23	1	37.60	7	37.69	37.60	-6	1,321	-0.45%
2021/02/22	0	0.00	4	37.44	38.75	-4	1,301	-0.31%
2021/02/19	2	36.03	1	36.60	36.80	1	1,257	0.08%
2021/02/18	4	36.03	2	35.63	36.00	2	1,242	0.16%
2021/02/17	3	34.20	0	0.00	34.40	3	1,235	0.24%
2021/02/05	1	34.02	1	34.25	34.15	0	1,238	0.00%
2021/02/04	5	34.86	0	0.00	34.70	5	1,222	0.41%
2021/02/03	1	36.62	2	38.03	35.85	-1	1,169	-0.08%
2021/02/02	6	37.04	2	37.18	37.55	4	1,040	0.38%
2021/02/01	1	40.85	5	41.85	40.85	-4	876	-0.45%
2021/01/29	2	44.25	6	44.01	45.35	-4	841	-0.48%
2021/01/28	6	40.81	5	39.60	41.25	1	719	0.14%
2021/01/27	0	0.00	5	37.00	37.50	-5	629	-0.79%
2021/01/26	2	36.80	1	36.50	36.30	1	610	0.16%
2021/01/25	1	34.95	0	0.00	35.35	1	575	0.17%
2021/01/21	0	0.00	2	34.20	34.50	-2	568	-0.35%
2021/01/13	0	0.00	2	36.85	37.05	-2	524	-0.38%
2021/01/11	0	0.00	4	35.78	36.70	-4	491	-0.81%
2021/01/06	0	0.00	6	35.45	35.55	-6	475	-1.26%
2020/12/30	1	37.60	1	38.10	37.60	0	411	0.00%
2020/12/22	0	0.00	1	35.70	35.50	-1	370	-0.27%
2020/12/21	3	35.60	0	0.00	36.00	3	370	0.81%
2020/12/15	1	35.80	0	0.00	35.80	1	365	0.27%
2020/12/10	0	0.00	1	36.75	37.20	-1	361	-0.28%
2020/12/07	0	0.00	17	36.53	36.35	-17	394	-4.31%
2020/12/04	1	36.60	0	0.00	36.85	1	390	0.26%
2020/12/03	0	0.00	2	37.35	37.35	-2	385	-0.52%
2020/12/02	0	0.00	0	37.50	37.60	0	378	-0.01%
2020/12/01	15	38.10	15	37.00	37.90	0	371	0.00%
2020/11/30	1	37.70	0	0.00	37.40	1	358	0.28%
2020/11/27	26	37.94	0	0.00	38.35	26	359	7.23%
2020/11/26	2	36.45	0	0.00	36.60	2	320	0.62%
2020/11/24	0	0.00	8	36.10	36.30	-8	314	-2.55%
2020/11/23	0	0.00	5	35.34	35.40	-5	300	-1.67%
2020/11/20	0	0.00	10	35.00	35.30	-10	298	-3.35%
2020/11/19	0	0.00	11	35.23	34.95	-11	290	-3.78%
2020/11/18	0	0.00	5.2	35.30	35.10	-5.2	280	-1.87%
2020/11/17	6	36.00	0	0.00	35.10	6	279	2.15%
2020/11/16	3	35.33	0	0.00	35.80	3	279	1.07%
2020/11/12	1	33.95	0.2	33.70	33.95	0.9	252	0.34%
2020/11/11	5	33.31	0	33.10	33.10	5	248	2.00%
2020/11/10	0	0.00	0.1	33.00	33.00	-0.1	254	-0.05%
2020/11/09	0	0.00	0.1	33.00	33.35	-0.1	255	-0.03%
2020/10/30	0	0.00	0.1	32.80	32.50	-0.1	280	-0.02%
2020/10/19	0	0.00	8	33.60	33.50	-8	294	-2.72%
2020/10/14	1	34.50	0	0.00	34.20	1	301	0.33%
2020/10/08	1	34.20	1	34.30	33.85	0	293	0.00%
2020/10/06	3	35.08	2	34.70	34.40	1	297	0.34%
2020/09/18	0	0.00	10	34.81	34.90	-10	395	-2.53%
2020/09/14	0	0.00	3	35.87	35.35	-3	397	-0.75%
2020/09/11	13	36.27	0	0.00	36.00	13	394	3.29%
2020/08/25	0	0.00	2	33.45	33.50	-2	391	-0.51%
2020/08/20	2	32.05	0	0.00	32.00	2	477	0.42%
2020/08/19	2	34.40	0	0.00	33.70	2	476	0.42%
2020/08/17	3	34.90	0	0.00	35.30	3	472	0.64%
2020/08/12	0	0.00	1	35.65	35.90	-1	471	-0.21%
2020/08/11	3	36.15	0	0.00	36.25	3	472	0.64%
2020/08/10	5	36.80	5	37.22	36.45	0	477	0.00%
2020/08/03	0	0.00	2	34.03	34.50	-2	527	-0.38%
2020/07/27	0	0.00	1	36.20	35.60	-1	621	-0.16%
2020/07/24	0	0.00	2	37.35	36.60	-2	622	-0.32%
2020/07/22	3	37.40	0	0.00	37.40	3	629	0.48%
2020/07/21	2	37.70	0	0.00	37.50	2	632	0.32%
2020/07/15	0	0.00	10	37.80	37.40	-10	633	-1.58%
2020/07/13	0	0.00	1	38.10	37.75	-1	639	-0.16%
2020/07/08	4	39.75	2	40.08	39.70	2	637	0.31%
2020/07/07	9	40.61	11	39.80	39.90	-2	628	-0.32%
2020/07/06	1	39.00	6	38.73	38.60	-5	605	-0.83%
2020/07/02	0	0.00	4	38.20	38.20	-4	604	-0.66%
2020/07/01	2	38.50	4	38.30	38.10	-2	603	-0.33%
2020/06/22	1	38.30	0	0.00	38.20	1	605	0.17%
2020/06/18	0	0.00	10	38.40	38.50	-10	607	-1.65%
2020/06/17	4	39.05	0	0.00	38.25	4	608	0.66%
2020/06/12	10	36.53	0	0.00	37.30	10	616	1.62%
2020/06/11	1	37.90	1	37.10	37.40	0	620	0.00%
2020/06/10	5	39.08	0	0.00	38.75	5	620	0.81%
2020/06/09	0	0.00	10	39.92	39.80	-10	619	-1.62%
2020/06/08	3	41.00	2	39.62	41.00	1	620	0.16%
2020/06/04	1	39.20	1	39.10	39.15	0	610	0.00%
2020/06/03	4	39.10	1	39.40	38.95	3	611	0.49%
2020/05/29	6	38.32	0	0.00	38.60	6	605	0.99%
2020/05/28	4	38.84	16	40.66	38.70	-12	601	-2.00%
2020/05/27	1	39.10	2	39.83	40.05	-1	569	-0.18%
2020/05/26	2	37.00	1	36.55	36.45	1	524	0.19%
2020/05/25	4	36.00	0	0.00	36.30	4	523	0.76%
2020/05/22	2	36.28	0	0.00	36.60	2	521	0.38%
2020/05/21	2	36.60	0	0.00	36.60	2	521	0.38%
2020/05/20	2	36.35	0	0.00	36.15	2	523	0.38%
2020/05/18	2	37.00	0	0.00	36.80	2	516	0.39%
2020/05/13	3	39.18	0	0.00	39.30	3	504	0.59%
2020/05/12	3	41.65	3	41.20	40.00	0	499	0.00%
2020/05/11	0	0.00	1	40.00	40.00	-1	484	-0.21%
2020/05/08	4	39.65	2	38.85	38.85	2	467	0.43%
2020/05/07	1	41.00	3	39.68	39.85	-2	458	-0.44%
2020/05/06	0	0.00	2	39.60	39.95	-2	429	-0.47%
2020/05/05	0	0.00	5	34.65	36.35	-5	384	-1.30%
2020/04/17	2	33.70	0	0.00	33.50	2	364	0.55%
2020/04/16	1	32.80	0	0.00	33.30	1	360	0.28%
2020/04/13	3	32.30	0	0.00	32.20	3	347	0.86%
2020/04/10	2	32.50	0	0.00	32.55	2	344	0.58%
2020/04/09	21	32.81	0	0.00	33.45	21	334	6.27%
2020/03/12	1	30.70	0	0.00	30.15	1	308	0.32%
2020/02/24	1	39.10	0	0.00	39.05	1	275	0.36%
2020/02/10	0	0.00	5	38.45	38.50	-5	255	-1.95%
2020/02/04	2	38.85	0	0.00	38.65	2	260	0.77%
2020/01/30	1	41.20	1	42.35	41.10	0	313	0.00%
2020/01/20	1	45.65	0	0.00	45.65	1	315	0.32%
2020/01/16	1	46.20	0	0.00	45.85	1	327	0.30%
2020/01/14	0	0.00	1	45.95	46.20	-1	336	-0.30%
2020/01/07	6	47.05	8	45.31	46.20	-2	340	-0.59%
2019/12/31	0	0.00	5	48.40	48.50	-5	344	-1.45%
2019/12/27	6	48.41	0	0.00	47.90	6	345	1.74%
2019/12/26	10	49.50	13.1	48.76	48.20	-3.1	354	-0.87%
2019/12/24	2	48.50	0	0.00	47.90	2	344	0.58%
2019/12/23	5	49.30	0	0.00	48.55	5	340	1.47%
2019/12/18	0	0.00	3	46.70	46.80	-3	292	-1.02%
2019/12/13	3	45.70	2	46.75	45.20	1	292	0.34%
2019/12/04	1	44.80	0	0.00	44.80	1	313	0.32%
2019/12/02	0	0.00	1	45.20	45.35	-1	317	-0.31%
2019/11/22	0	0.00	1	46.65	46.75	-1	368	-0.27%
2019/11/15	1	47.20	0	0.00	46.65	1	377	0.27%
2019/11/14	2	47.08	2	46.80	46.80	0	376	0.00%
2019/11/11	0	0.00	1	47.05	46.80	-1	386	-0.26%
2019/11/01	0	0.00	2	49.75	49.40	-2	388	-0.51%
2019/10/29	1	51.80	0	0.00	51.70	1	382	0.26%
2019/10/21	0	0.00	4.1	46.75	46.80	-4.1	327	-1.25%
2019/10/17	0	0.00	2	46.55	46.55	-2	333	-0.60%
2019/10/15	1	47.50	0	0.00	47.10	1	356	0.28%
2019/10/07	2	47.45	0	0.00	48.05	2	392	0.51%
2019/10/02	0	0.00	3	46.60	48.80	-3	438	-0.68%
2019/09/23	0	0.00	0	50.60	50.40	0	475	0.00%
2019/09/12	2	53.00	0	0.00	53.00	2	533	0.38%
2019/09/05	5	53.04	7	52.64	52.00	-2	593	-0.34%
2019/09/04	3	53.10	1	52.80	52.70	2	598	0.33%
2019/09/02	0	0.00	1	53.40	54.00	-1	598	-0.17%
2019/08/28	0	0.00	1	49.00	48.80	-1	563	-0.18%
2019/08/26	1	47.35	0	0.00	47.25	1	567	0.18%
2019/08/22	1	50.00	0	0.00	50.00	1	565	0.18%
2019/08/20	0	0.00	6	50.00	50.50	-6	572	-1.05%
2019/08/16	0	0.00	1	48.80	48.85	-1	578	-0.17%
2019/08/12	1	49.80	0	0.00	49.60	1	578	0.17%
2019/08/02	0	0.00	3	51.23	51.00	-3	591	-0.51%
2019/07/31	0	0.00	7	52.60	53.00	-7	597	-1.17%
2019/07/30	10	53.70	3	51.60	51.60	7	599	1.17%
2019/07/19	1	54.40	0	0.00	55.30	1	634	0.16%
2019/07/18	2	55.65	0	0.00	54.00	2	631	0.32%
2019/07/16	0	0.00	7	57.30	57.00	-7	616	-1.14%
2019/07/15	0	0.00	1	56.60	57.00	-1	615	-0.16%
2019/07/12	1	57.00	0	0.00	57.00	1	618	0.16%
2019/07/11	4	58.88	1	58.10	57.30	3	614	0.49%
2019/07/10	8	56.60	9	57.81	57.90	-1	601	-0.17%
2019/07/08	8	56.09	0	0.00	56.00	8	585	1.37%
2019/07/04	1	55.10	0	0.00	55.20	1	588	0.17%
2019/07/03	0	0.00	1	54.20	53.80	-1	578	-0.17%
2019/07/01	0	0.00	2	54.80	54.30	-2	592	-0.34%
2019/06/27	1	53.80	15	54.31	53.60	-14	609	-2.30%
2019/06/26	0	0.00	1	52.30	52.40	-1	598	-0.17%
2019/06/25	8	51.50	0	0.00	51.10	8	610	1.31%
2019/06/24	0	0.00	6	52.60	52.60	-6	620	-0.97%
2019/06/14	6	50.60	1	51.00	50.80	5	805	0.62%
2019/06/13	9	49.82	2	51.40	51.10	7	827	0.85%
2019/06/12	5	48.54	0	0.00	48.60	5	836	0.60%
2019/06/04	0	0.00	1	45.60	45.60	-1	1,067	-0.09%
2019/05/17	0	0.00	1	48.10	46.65	-1	1,827	-0.05%
2019/05/15	1	49.20	0	0.00	48.90	1	1,866	0.05%
2019/05/14	0	0.00	1	46.45	48.80	-1	1,871	-0.05%
2019/05/09	1	52.10	0	0.00	51.50	1	1,871	0.05%
2019/05/06	1	54.10	0	0.00	54.00	1	1,920	0.05%
2019/05/03	0	0.00	1	53.70	54.00	-1	1,910	-0.05%
2019/05/02	0	0.00	2	52.40	52.30	-2	1,890	-0.11%
2019/04/23	1	52.80	0	0.00	52.90	1	1,885	0.05%
2019/04/16	0	0.00	20	53.95	54.40	-20	1,902	-1.05%
2019/04/15	0	0.00	1	55.80	55.10	-1	1,898	-0.05%
2019/04/12	1	55.30	0	0.00	55.30	1	1,898	0.05%
2019/04/03	2	57.40	4	57.45	57.40	-2	1,838	-0.11%
2019/04/01	0	0.00	9	57.91	57.80	-9	1,825	-0.49%
2019/03/28	4	56.90	0	0.00	56.70	4	1,803	0.22%
2019/03/26	0	0.00	1	58.60	58.50	-1	1,789	-0.06%
2019/03/25	6	58.20	14	57.47	58.10	-8	1,769	-0.45%
2019/03/22	4	60.00	0	0.00	59.60	4	1,743	0.23%
2019/03/21	3	60.53	14	61.16	60.80	-11	1,700	-0.65%
2019/03/20	9	60.28	8	60.81	59.50	1	1,638	0.06%
2019/03/19	10	60.09	1	59.50	59.50	9	1,604	0.56%
2019/03/18	0	0.00	4	61.03	60.30	-4	1,584	-0.25%
2019/03/15	6	59.60	0	0.00	59.10	6	1,556	0.39%
2019/03/14	7	61.40	3	61.77	61.00	4	1,511	0.26%
2019/03/13	4	60.35	3	60.93	60.30	1	1,464	0.07%
2019/03/12	2	60.70	7	61.00	58.90	-5	1,401	-0.36%
2019/03/11	0	0.00	12	58.33	58.40	-12	1,332	-0.90%
2019/03/08	0	0.00	1	58.20	58.20	-1	1,353	-0.07%
2019/03/07	12	58.73	0	0.00	57.80	12	1,341	0.89%
2019/03/06	17	60.23	2	60.70	60.60	15	1,332	1.13%
2019/03/05	0	0.00	1	61.30	60.00	-1	1,297	-0.08%
2019/03/04	40	60.31	1	60.00	61.10	39	1,215	3.21%
2019/02/27	13	57.91	11	58.25	58.10	2	1,098	0.18%
2019/02/26	6	55.33	3	54.97	55.30	3	999	0.30%
2019/02/25	13	55.45	14	55.76	55.40	-1	1,055	-0.09%
2019/02/22	8	54.10	17	54.34	54.20	-9	954	-0.94%
2019/02/21	12	54.28	9	53.85	55.40	3	890	0.33%
2019/02/20	5	51.48	2	50.65	50.40	3	783	0.38%
2019/02/19	2	51.25	0	0.00	51.00	2	780	0.26%
2019/02/15	1	51.60	1	49.95	50.00	0	772	0.00%
2019/02/14	0	0.00	2	49.90	49.65	-2	761	-0.26%
2019/02/13	2	48.90	1	49.00	48.70	1	776	0.13%
2019/02/11	1	47.45	0	0.00	47.45	1	831	0.12%
2019/01/29	1	47.50	1	47.65	47.40	0	939	0.00%
2019/01/28	1	47.25	0	0.00	47.20	1	950	0.11%
2019/01/25	4	48.58	2	48.83	47.40	2	1,003	0.20%
2019/01/22	0	0.00	1	45.80	45.80	-1	1,113	-0.09%
2019/01/21	0	0.00	1	46.10	45.80	-1	1,189	-0.08%
2019/01/18	1	45.80	0	0.00	45.50	1	1,283	0.08%
2019/01/11	0	0.00	1	46.50	45.65	-1	1,767	-0.06%
2019/01/10	0	0.00	7	45.50	45.45	-7	1,779	-0.39%
2019/01/09	7	44.92	1	45.50	44.85	6	1,795	0.33%
2019/01/07	0	0.00	7	43.61	44.00	-7	1,816	-0.39%
2019/01/04	4	41.80	0	0.00	42.10	4	1,847	0.22%
2019/01/02	1	44.00	0	0.00	44.20	1	1,880	0.05%
2018/12/26	1	43.70	0	0.00	43.70	1	1,948	0.05%
2018/12/25	0	0.00	4	44.70	44.70	-4	1,968	-0.20%
2018/12/21	2	43.48	32	42.71	45.40	-30	2,022	-1.48%
2018/12/20	1	44.50	1	43.95	43.90	0	2,015	0.00%
2018/12/19	2	46.00	0	0.00	45.30	2	2,014	0.10%
2018/12/17	1	46.70	0	0.00	46.70	1	2,044	0.05%
2018/12/10	1	46.50	0	0.00	45.90	1	2,208	0.05%
2018/12/07	2	47.15	1	47.65	47.50	1	2,260	0.04%
2018/12/06	0	0.00	1	46.80	46.70	-1	2,285	-0.04%
2018/12/05	1	48.95	0	0.00	49.35	1	2,280	0.04%
2018/12/04	1	50.00	0	0.00	50.00	1	2,298	0.04%
2018/12/03	1	51.30	1	52.00	51.30	0	2,306	0.00%
2018/11/30	1	49.40	4	49.63	49.80	-3	2,280	-0.13%
2018/11/29	3	49.20	1	49.60	48.60	2	2,279	0.09%
2018/11/28	1	48.70	1	47.75	48.20	0	2,263	0.00%
2018/11/26	1	46.90	2	47.20	47.20	-1	2,274	-0.04%
2018/11/23	3	47.03	1	47.00	46.50	2	2,274	0.09%
2018/11/22	5	50.20	5	50.48	47.70	0	2,262	0.00%
2018/11/16	0	0.00	3	47.78	47.45	-3	2,237	-0.13%
2018/11/12	2	47.85	0	0.00	47.70	2	2,246	0.09%
2018/11/09	0	0.00	2	50.70	50.00	-2	2,238	-0.09%
2018/11/08	15	52.11	1	51.60	50.20	14	2,252	0.62%
2018/11/07	10	49.76	13	51.09	51.40	-3	2,216	-0.14%
2018/11/06	5	50.36	6	51.27	49.00	-1	2,202	-0.05%
2018/11/05	1	50.00	0	0.00	50.30	1	2,139	0.05%
2018/11/02	1	51.20	0	0.00	49.80	1	2,133	0.05%
2018/11/01	1	50.00	1	50.60	50.60	0	2,097	0.00%
2018/10/31	3	48.12	0	0.00	48.75	3	2,062	0.15%
2018/10/30	0	0.00	1	46.05	47.20	-1	2,028	-0.05%
2018/10/29	4	49.00	4	47.61	47.00	0	1,996	0.00%
2018/10/26	16	53.84	15	52.14	50.20	1	1,944	0.05%
2018/10/25	28	52.50	7	52.13	52.20	21	1,875	1.12%
2018/10/24	4	54.38	13	55.43	54.40	-9	1,798	-0.50%
2018/10/23	11	53.21	0	0.00	51.00	11	1,671	0.66%
2018/10/22	18	50.48	23	52.43	53.20	-5	1,609	-0.31%
2018/10/19	1	47.20	3	47.62	48.40	-2	1,519	-0.13%
2018/10/18	1	46.15	4	46.91	46.60	-3	1,461	-0.21%
2018/10/17	1	46.10	1	47.00	47.00	0	1,475	0.00%
2018/10/16	0	0.00	1	42.85	43.70	-1	1,510	-0.07%
2018/10/12	3	42.22	3	41.78	41.95	0	1,718	0.00%
2018/10/11	2	40.23	1	40.20	39.65	1	1,758	0.06%
2018/10/09	1	47.00	0	0.00	44.05	1	1,844	0.05%
2018/10/04	3	49.50	0	0.00	49.85	3	1,935	0.15%
2018/10/02	1	53.30	2	52.65	52.20	-1	1,944	-0.05%
2018/09/21	0	0.00	1	50.00	50.50	-1	2,046	-0.05%
2018/09/20	1	50.30	0	0.00	49.30	1	2,051	0.05%
2018/09/19	1	49.70	0	0.00	49.70	1	2,041	0.05%
2018/09/14	0	0.00	2	53.10	54.40	-2	2,021	-0.10%
2018/09/13	11	51.88	0	0.00	49.50	11	1,980	0.56%
2018/09/12	1	57.40	1	58.00	55.00	0	1,975	0.00%
2018/09/11	1	58.00	0	0.00	58.60	1	2,022	0.05%
2018/09/10	0	0.00	2	58.60	58.00	-2	2,044	-0.10%
2018/09/07	2	62.50	0	0.00	60.00	2	2,076	0.10%
2018/09/03	2	62.15	3	62.60	61.60	-1	2,501	-0.04%
2018/08/31	7	61.79	2	61.85	61.50	5	2,702	0.19%
2018/08/30	3	61.50	2	60.70	61.70	1	2,752	0.04%
2018/08/29	2	61.25	1	61.60	60.80	1	2,848	0.04%
2018/08/27	0	0.00	7	61.69	61.80	-7	3,199	-0.22%
2018/08/24	2	60.50	1	60.10	60.40	1	3,490	0.03%
2018/08/23	1	60.90	1	60.10	60.90	0	3,572	0.00%
2018/08/22	1	59.00	0	0.00	59.70	1	3,589	0.03%
2018/08/20	2	57.90	0	0.00	56.80	2	3,714	0.05%
2018/08/16	0	0.00	0.1	59.70	59.70	-0.1	4,052	0.00%
2018/08/15	1	58.50	2	58.90	58.50	-1	4,175	-0.02%
2018/08/13	1	61.00	0	0.00	61.00	1	4,343	0.02%
2018/08/10	0	0.00	1	65.00	63.90	-1	4,327	-0.02%
2018/08/09	0	0.00	7	65.13	64.70	-7	4,351	-0.16%
2018/08/08	0	0.00	4	66.18	65.30	-4	4,365	-0.09%
2018/08/07	1	65.40	3	65.40	64.90	-2	4,357	-0.05%
2018/08/06	1	65.00	3	64.80	64.30	-2	4,362	-0.05%
2018/08/03	0	0.00	2	64.10	64.10	-2	4,361	-0.05%
2018/08/02	5	62.90	5	64.18	62.60	0	4,363	0.00%
2018/08/01	2	63.40	0	0.00	63.40	2	4,354	0.05%
2018/07/31	9	62.48	4	62.50	62.70	5	4,331	0.12%
2018/07/30	8	62.19	4	63.25	62.10	4	4,337	0.09%
2018/07/24	1	62.80	0	0.00	62.80	1	4,314	0.02%
2018/07/23	1	62.20	5	62.70	61.50	-4	4,295	-0.09%
2018/07/20	5	69.92	0	0.00	67.70	5	4,261	0.12%
2018/07/19	21	69.96	20	71.61	69.00	1	4,202	0.02%
2018/07/18	13	68.57	14	68.74	68.50	-1	4,079	-0.02%
2018/07/17	8	67.59	6	67.23	69.80	2	4,039	0.05%
2018/07/16	14	66.21	20	66.54	66.00	-6	3,981	-0.15%
2018/07/13	18	65.57	12	65.71	65.10	6	3,933	0.15%
2018/07/12	6	64.00	6	62.12	64.00	0	3,911	0.00%
2018/07/11	8	62.05	7	62.11	62.20	1	3,943	0.03%
2018/07/10	4	61.90	4	62.60	61.90	0	3,983	0.00%
2018/07/09	8	63.54	7	61.79	63.80	1	4,022	0.02%
2018/07/06	11	61.57	12	59.95	61.90	-1	4,134	-0.02%
2018/07/05	4	62.35	7	62.73	61.30	-3	4,252	-0.07%
2018/07/04	7	62.51	9	63.02	62.50	-2	4,277	-0.05%
2018/07/03	6	63.37	13	64.06	62.90	-7	4,267	-0.16%
2018/07/02	11	63.63	11	64.58	63.50	0	4,242	0.00%
2018/06/29	12	64.90	14	62.60	64.90	-2	4,237	-0.05%
2018/06/28	5	62.02	5	62.20	62.00	0	4,228	0.00%
2018/06/27	4	62.50	9	63.26	62.10	-5	4,249	-0.12%
2018/06/26	4	62.98	5	62.46	63.30	-1	4,336	-0.02%
2018/06/25	9	63.14	8	63.81	63.00	1	4,356	0.02%
2018/06/21	16	65.28	4	65.53	64.20	12	4,375	0.27%
2018/06/20	1	62.90	9	64.08	65.00	-8	4,364	-0.18%
2018/06/19	1	62.50	0	0.00	62.00	1	4,365	0.02%
2018/06/15	5	66.30	3	66.17	64.50	2	4,446	0.04%
2018/06/14	7	67.29	12	67.90	66.90	-5	4,427	-0.11%
2018/06/13	10	67.22	11	68.97	67.30	-1	4,376	-0.02%
2018/06/12	9	67.54	5	67.38	66.70	4	4,381	0.09%
2018/06/11	21	65.37	14	65.39	65.20	7	4,362	0.16%
2018/06/08	15	65.11	11	65.91	64.00	4	4,285	0.09%
2018/06/07	1	61.50	3	62.50	62.50	-2	4,133	-0.05%
2018/06/06	4	63.35	6	63.30	63.50	-2	4,133	-0.05%
2018/06/05	11	64.59	6	63.85	63.00	5	4,151	0.12%
2018/06/04	4	64.45	7	64.10	61.50	-3	3,975	-0.08%
2018/06/01	8	61.08	13	60.73	62.00	-5	3,807	-0.13%
2018/05/31	6	53.40	5	57.20	57.20	1	3,509	0.03%
2018/05/29	0	0.00	1	54.80	52.90	-1	3,403	-0.03%
2018/05/28	2	55.65	8	55.89	55.00	-6	3,356	-0.18%
2018/05/25	3	55.43	4	55.93	55.60	-1	3,325	-0.03%
2018/05/24	11	55.66	4	54.58	56.80	7	3,194	0.22%
2018/05/23	7	52.70	4	53.18	51.70	3	3,019	0.10%
2018/05/22	17	51.12	22	51.23	51.50	-5	2,936	-0.17%
2018/05/21	10	49.50	1	46.60	49.50	9	2,818	0.32%
2018/05/10	0	0.00	1	45.60	44.95	-1	2,810	-0.04%
2018/05/04	1	46.30	1	46.30	46.60	0	2,860	0.00%
2018/05/02	4	47.35	4	47.85	47.55	0	2,940	0.00%
2018/04/30	9	46.68	9	46.50	47.55	0	3,008	0.00%
2018/04/27	0	0.00	2	45.15	46.25	-2	3,036	-0.07%
2018/04/26	0	0.00	2	43.55	45.00	-2	3,143	-0.06%
2018/04/25	2	46.90	0	0.00	48.00	2	3,129	0.06%
2018/04/23	4	49.36	5	49.50	48.55	-1	3,199	-0.03%
2018/04/17	0	0.00	1	51.10	49.30	-1	3,276	-0.03%
2018/04/16	12	52.68	9	52.14	50.60	3	3,232	0.09%
2018/04/13	1	51.20	3	50.83	50.50	-2	3,190	-0.06%
2018/04/12	3	49.97	4	51.10	51.30	-1	3,138	-0.03%
2018/04/11	3	47.60	8	47.28	49.25	-5	3,024	-0.17%
2018/04/10	15	45.03	10	44.08	44.85	5	2,866	0.17%
2018/04/09	4	43.28	4	43.51	43.35	0	2,844	0.00%
2018/04/03	8	43.48	13	43.47	43.75	-5	2,857	-0.17%
2018/04/02	8	44.33	8	44.94	44.20	0	2,862	0.00%
2018/03/31	3	44.92	4	44.69	45.05	-1	2,879	-0.03%
2018/03/30	2	45.03	0	0.00	44.25	2	2,881	0.07%
2018/03/29	3	45.05	12	45.26	44.85	-9	2,860	-0.31%
2018/03/27	11	42.86	0	0.00	42.70	11	2,765	0.40%
2018/03/26	1	43.35	4	42.83	42.40	-3	2,768	-0.11%
2018/03/22	4	43.04	0	0.00	42.85	4	2,771	0.14%
2018/03/21	0	0.00	13	45.67	44.95	-13	2,717	-0.48%
2018/03/20	2	42.58	3	43.68	42.20	-1	2,620	-0.04%
2018/03/19	14	43.88	6	44.03	43.85	8	2,637	0.30%
2018/03/16	4	44.69	13	44.55	44.60	-9	2,744	-0.33%
2018/03/15	22	43.42	29	43.34	44.40	-7	2,770	-0.25%
2018/03/14	0	0.00	5	39.95	40.40	-5	2,875	-0.17%
2018/03/13	58	40.62	52	40.41	40.75	6	2,946	0.20%
2018/03/12	2	39.88	10	39.12	38.95	-8	3,030	-0.26%
2018/03/09	61	38.33	55	39.31	39.60	6	3,019	0.20%
2018/03/07	4	35.65	0	0.00	35.00	4	2,955	0.14%
2018/03/05	1	37.10	0	0.00	36.30	1	2,996	0.03%
2018/03/01	6	38.06	1	37.75	37.50	5	3,038	0.16%
2018/02/27	1	38.00	0	0.00	37.85	1	3,066	0.03%
2018/02/26	2	38.43	4	38.85	37.50	-2	3,040	-0.07%
2018/02/23	12	39.12	10	38.66	38.70	2	3,110	0.06%
2018/02/22	3	38.50	0	0.00	38.75	3	3,305	0.09%
2018/02/21	0	0.00	3	36.20	36.25	-3	3,407	-0.09%
2018/02/12	2	35.43	4	35.48	34.85	-2	3,426	-0.06%
2018/02/09	2	35.60	1	35.55	35.25	1	3,450	0.03%
2018/02/08	0	0.00	14	33.52	34.70	-14	3,417	-0.41%
2018/02/07	0	0.00	1	34.70	33.50	-1	3,392	-0.03%
2018/02/06	7	32.39	0	0.00	32.80	7	3,382	0.21%
2018/02/05	1	34.70	1	35.10	35.65	0	3,376	0.00%
2018/02/02	1	37.35	0	0.00	37.10	1	3,402	0.03%
2018/02/01	2	37.83	0	0.00	37.60	2	3,428	0.06%
2018/01/31	2	37.65	0	0.00	37.50	2	3,532	0.06%
2018/01/30	1	38.30	5	38.30	38.15	-4	3,571	-0.11%
2018/01/29	1	38.40	4	38.74	38.40	-3	3,575	-0.08%
2018/01/26	1	37.85	4	38.75	38.85	-3	3,548	-0.08%
2018/01/25	5	38.45	7	38.17	38.00	-2	3,534	-0.06%
2018/01/24	6	37.39	13	38.22	38.60	-7	3,498	-0.20%
2018/01/23	4	38.28	0	0.00	36.80	4	3,491	0.11%
2018/01/22	13	34.98	11	34.20	38.45	2	3,593	0.06%
2018/01/18	2	36.90	0	0.00	36.90	2	3,530	0.06%
2018/01/17	20	37.87	9	37.88	37.50	11	3,520	0.31%
2018/01/16	21	37.78	11	37.79	37.30	10	3,529	0.28%
2018/01/15	2	41.60	10	42.15	41.40	-8	3,371	-0.24%
2018/01/12	2	45.95	1	46.00	46.00	1	3,371	0.03%
2018/01/11	1	45.00	1	44.80	44.40	0	3,394	0.00%
2018/01/10	4	45.03	1	45.30	44.60	3	3,482	0.09%
2018/01/09	1	45.30	7	45.36	45.65	-6	3,572	-0.17%
2018/01/08	1	46.25	1	45.30	45.30	0	3,587	0.00%
2018/01/05	1	47.45	0	0.00	47.30	1	3,610	0.03%
2018/01/02	0	0.00	1	47.00	47.10	-1	3,944	-0.03%