精材 (3374)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	207.79	4	208.13	210.00	3	6,014	0.05%
2025/01/21	8.1	210.37	2	214.00	210.00	6.1	5,934	0.10%
2025/01/20	14.1	215.75	4.1	214.51	214.00	10	5,830	0.17%
2025/01/17	6.1	231.87	10.5	227.43	220.50	-4.4	5,697	-0.08%
2025/01/16	9	224.88	31	227.84	232.50	-22	5,232	-0.42%
2025/01/15	18	217.97	14	216.79	211.50	4	4,908	0.08%
2025/01/14	7	211.71	2	210.74	210.00	5	4,725	0.11%
2025/01/13	0.1	206.25	0	210.80	206.50	0.1	4,932	0.00%
2025/01/10	2	207.00	21.2	212.84	216.00	-19.2	4,925	-0.39%
2025/01/09	13	209.69	2	205.50	202.00	11	4,784	0.23%
2025/01/08	1	206.48	2.3	205.88	207.00	-1.3	4,737	-0.03%
2025/01/07	2	204.75	2	205.75	206.00	0	4,774	0.00%
2025/01/06	2	200.75	3	202.49	202.50	-1	4,769	-0.02%
2025/01/03	0	193.00	1	193.50	193.50	-1	4,852	-0.02%
2025/01/02	2	192.77	1	194.50	192.00	1	4,946	0.02%
2024/12/31	0	193.56	0	0.00	198.00	0	5,110	0.00%
2024/12/30	0	195.50	0.1	195.16	194.50	-0.1	5,310	0.00%
2024/12/26	0	0.00	1	202.50	203.00	-1	5,398	-0.02%
2024/12/25	0	0.00	0.2	204.00	203.50	-0.2	5,469	0.00%
2024/12/24	6	206.92	5	207.90	203.00	1	5,532	0.02%
2024/12/23	0	206.00	0	0.00	207.50	0	5,636	0.00%
2024/12/20	3	207.50	3	207.65	204.00	0	5,918	0.00%
2024/12/19	1	200.56	2.1	203.64	208.50	-1.1	6,014	-0.02%
2024/12/18	1.1	200.92	1	205.00	206.00	0.1	6,161	0.00%
2024/12/17	0	0.00	11	204.18	204.00	-11	6,197	-0.18%
2024/12/16	14	204.57	9.9	205.92	200.00	4.1	6,265	0.07%
2024/12/13	1.4	199.27	0	0.00	199.00	1.4	6,295	0.02%
2024/12/12	9.6	206.88	2.1	203.45	200.50	7.5	6,497	0.12%
2024/12/11	1	201.00	2	201.75	202.50	-1	6,579	-0.02%
2024/12/10	0.2	200.27	1	203.50	200.00	-0.8	6,632	-0.01%
2024/12/09	5	205.50	1	208.99	204.00	4	6,706	0.06%
2024/12/06	4	201.88	1	205.50	203.00	3	6,764	0.04%
2024/12/05	3.1	205.68	2.1	205.76	205.00	1	6,937	0.01%
2024/12/04	1	202.50	3	200.17	204.50	-2	7,182	-0.03%
2024/12/03	3	197.50	4	196.50	195.50	-1	7,282	-0.01%
2024/12/02	3	192.33	3.2	192.53	192.50	-0.2	7,322	0.00%
2024/11/29	0	0.00	1	190.51	191.00	-1	7,408	-0.01%
2024/11/28	5.1	184.10	2	184.25	185.00	3.1	7,554	0.04%
2024/11/27	4	190.25	2	191.75	190.00	2	7,635	0.03%
2024/11/25	10.1	199.99	9	201.50	196.50	1.1	8,181	0.01%
2024/11/22	4	203.13	6	202.17	201.50	-2	8,285	-0.02%
2024/11/21	2.1	195.86	0	0.00	194.00	2.1	8,422	0.02%
2024/11/20	4	192.25	2	193.50	192.50	2	8,736	0.02%
2024/11/19	2	200.25	3	194.67	198.50	-1	8,891	-0.01%
2024/11/18	11.4	192.95	8	191.63	190.00	3.4	9,218	0.04%
2024/11/15	2.3	209.00	0	0.00	208.50	2.3	9,526	0.02%
2024/11/14	2.8	212.46	1.1	211.52	211.00	1.8	9,967	0.02%
2024/11/13	7.2	213.56	1	214.50	211.50	6.2	10,290	0.06%
2024/11/12	1	218.50	0	0.00	215.00	1	10,567	0.01%
2024/11/11	2	229.25	12	228.38	228.00	-10	10,640	-0.09%
2024/11/08	23	236.84	18.2	237.69	229.50	4.8	10,742	0.05%
2024/11/07	2	223.50	15.4	222.97	229.00	-13.4	10,646	-0.13%
2024/11/06	9	213.83	6	213.17	210.50	3	10,706	0.03%
2024/11/05	10.1	216.01	6	219.67	215.50	4.1	10,859	0.04%
2024/11/04	1	212.00	1	211.50	211.50	0	11,143	0.00%
2024/11/01	5	207.00	0	0.00	209.50	5	11,170	0.04%
2024/10/30	1	212.50	2.2	214.68	213.50	-1.2	11,388	-0.01%
2024/10/29	2	208.50	0	0.00	208.50	2	11,706	0.02%
2024/10/28	1	210.50	3	215.00	209.50	-2	12,024	-0.02%
2024/10/25	3.1	214.03	0	0.00	216.00	3.1	12,269	0.03%
2024/10/24	12.5	217.26	0.1	214.00	214.50	12.4	12,476	0.10%
2024/10/23	5	226.20	1.2	227.67	224.00	3.8	12,503	0.03%
2024/10/22	2	228.75	0	0.00	227.00	2	12,571	0.02%
2024/10/21	1	231.50	2	232.50	230.50	-1	12,656	-0.01%
2024/10/18	10	236.50	6.1	235.45	226.50	3.9	12,772	0.03%
2024/10/17	12	234.54	11.3	233.22	234.50	0.7	12,695	0.01%
2024/10/15	1	226.50	12	225.79	225.50	-11	12,944	-0.08%
2024/10/14	11	225.91	2	225.50	225.50	9	13,110	0.07%
2024/10/11	2.2	221.68	2	224.00	224.00	0.2	13,326	0.00%
2024/10/09	12	223.58	14	224.36	224.00	-2	13,677	-0.01%
2024/10/08	12	222.83	12	225.00	226.00	0	13,727	0.00%
2024/10/07	4.3	221.29	3	221.50	222.00	1.3	14,110	0.01%
2024/10/04	8.1	215.65	9	215.33	218.00	-0.9	14,460	-0.01%
2024/10/01	1.1	206.64	0	0.00	208.00	1.1	14,575	0.01%
2024/09/30	1	206.00	4	206.13	205.50	-3	15,121	-0.02%
2024/09/27	34	213.62	2	213.25	211.50	32	15,205	0.21%
2024/09/26	39	215.91	1	220.00	213.00	38	15,296	0.25%
2024/09/25	2	215.50	8	215.32	215.00	-6	15,303	-0.04%
2024/09/24	50.4	213.75	9	214.11	210.00	41.4	15,271	0.27%
2024/09/23	45	233.57	3	227.00	227.50	42	15,050	0.28%
2024/09/20	65	240.25	4	241.50	237.00	61	15,143	0.40%
2024/09/19	32	233.98	1	235.52	234.50	31	15,071	0.21%
2024/09/18	12	233.50	6.1	232.51	233.00	5.9	15,112	0.04%
2024/09/16	5	236.80	2	239.00	239.00	3	15,170	0.02%
2024/09/13	10.2	246.21	6.1	243.78	241.00	4.2	15,382	0.03%
2024/09/12	25.1	239.80	12	241.63	241.00	13.1	15,411	0.08%
2024/09/11	12	226.33	1	230.00	228.00	11	15,443	0.07%
2024/09/10	34	228.10	3	227.50	227.50	31	15,767	0.20%
2024/09/09	2	232.50	3	232.67	232.50	-1	16,238	-0.01%
2024/09/06	7	231.14	1	237.00	229.50	6	16,546	0.04%
2024/09/05	5	235.90	5	238.80	233.00	0	16,879	0.00%
2024/09/04	0.1	247.50	4.2	244.34	247.00	-4.1	16,997	-0.02%
2024/09/03	2	255.25	12.1	262.47	252.50	-10.1	16,951	-0.06%
2024/09/02	4.1	264.85	2	265.00	260.00	2.1	16,904	0.01%
2024/08/30	5	275.20	2	270.00	266.00	3	16,810	0.02%
2024/08/29	13	277.00	11.2	278.22	279.00	1.8	16,641	0.01%
2024/08/28	9	274.17	9.1	273.03	276.00	-0.1	16,485	0.00%
2024/08/27	13.1	269.85	17.1	266.02	270.50	-4.1	16,323	-0.02%
2024/08/26	13.1	255.56	12	259.79	253.50	1.1	16,042	0.01%
2024/08/23	34	254.66	33	253.95	260.00	1	15,875	0.01%
2024/08/22	37	253.69	34	256.55	258.00	3	15,715	0.02%
2024/08/21	10.1	270.53	9.2	270.06	267.00	0.9	15,345	0.01%
2024/08/20	15.1	267.63	20	268.21	268.00	-5	15,079	-0.03%
2024/08/19	27	255.44	23.1	255.04	253.00	3.9	14,649	0.03%
2024/08/16	12	244.96	56.1	246.45	250.50	-44.1	14,164	-0.31%
2024/08/15	19.1	225.05	51	224.65	228.00	-31.9	13,677	-0.23%
2024/08/14	16	219.53	108.1	218.51	216.50	-92.1	13,320	-0.69%	大賣/
2024/08/13	54	203.63	4	202.50	206.50	50	12,993	0.38%
2024/08/12	66	210.46	43	212.24	205.00	23	12,821	0.18%
2024/08/09	55	212.39	52	216.18	208.00	3	12,621	0.02%
2024/08/08	58.5	205.55	69	209.00	206.00	-10.5	12,303	-0.09%
2024/08/07	12	197.58	147	200.53	209.50	-135	12,085	-1.12%	大賣/鉅額交易
2024/08/06	109	192.72	145.2	196.63	190.50	-36.2	11,895	-0.30%	大買/大賣/
2024/08/05	3	204.49	1	202.50	202.50	2	11,538	0.02%
2024/08/02	109.1	238.79	16	238.00	225.00	93.1	11,490	0.81%	大買/
2024/08/01	39.8	250.99	81.5	248.51	250.00	-41.7	11,223	-0.37%
2024/07/31	4.5	230.76	37	233.54	234.50	-32.5	10,853	-0.30%
2024/07/30	16	219.69	52.2	220.61	229.50	-36.2	10,505	-0.34%
2024/07/29	2	213.48	3.5	212.00	209.00	-1.5	10,201	-0.01%
2024/07/26	3	201.00	0.1	196.00	204.50	2.9	9,969	0.03%
2024/07/23	20	206.23	13	206.73	203.00	7	9,871	0.07%
2024/07/22	16	206.19	14	203.96	201.50	2	9,775	0.02%
2024/07/19	43	214.79	10	209.85	207.50	33	9,651	0.34%
2024/07/18	11.9	215.09	7	216.14	218.50	4.9	9,462	0.05%
2024/07/17	5	221.90	8	223.37	226.00	-3	9,268	-0.03%
2024/07/16	11.5	219.09	7	218.79	217.50	4.5	9,064	0.05%
2024/07/15	25.1	221.82	81	222.20	222.00	-55.9	8,849	-0.63%
2024/07/12	37.2	221.37	17	219.53	216.00	20.2	8,616	0.23%
2024/07/11	17	225.62	19.1	226.96	232.50	-2.1	8,334	-0.03%
2024/07/10	29	210.34	8	211.00	211.50	21	7,926	0.26%
2024/07/09	15	210.03	10	211.00	207.50	5	7,760	0.06%
2024/07/08	22.2	205.72	21	208.48	207.00	1.2	7,274	0.02%
2024/07/05	8	192.94	10	194.60	199.00	-2	6,751	-0.03%
2024/07/04	6	185.50	20	187.00	195.00	-14	6,431	-0.22%
2024/07/03	3	177.67	2.1	177.29	178.00	0.9	5,841	0.02%
2024/07/02	2	181.00	4	178.38	181.50	-2	5,669	-0.04%
2024/07/01	14	177.93	5	181.00	176.00	9	5,508	0.16%
2024/06/28	9	180.83	7	180.64	180.00	2	5,448	0.04%
2024/06/27	5.1	174.74	5	174.30	176.00	0.1	5,282	0.00%
2024/06/26	18	176.81	16.1	177.36	177.00	1.9	5,202	0.04%
2024/06/25	1	168.50	9	170.67	171.50	-8	4,941	-0.16%
2024/06/24	24	177.88	20.5	173.49	172.50	3.5	4,830	0.07%
2024/06/21	3	180.33	2.7	180.13	179.00	0.3	4,732	0.01%
2024/06/20	52.1	177.57	32	182.14	184.50	20.1	4,569	0.44%
2024/06/19	8	173.75	3	176.17	168.00	5	4,287	0.12%
2024/06/18	2.1	176.88	5.1	178.67	180.00	-3	4,035	-0.07%
2024/06/17	5	177.20	8.1	179.39	174.00	-3.1	3,810	-0.08%
2024/06/14	16.2	174.66	7.1	175.59	175.50	9.1	3,415	0.27%
2024/06/13	4	167.00	13	171.88	173.00	-9	2,861	-0.31%
2024/06/12	13	153.93	3.5	158.52	157.50	9.5	2,443	0.39%
2024/06/11	3.1	144.08	25	145.32	146.50	-21.9	1,922	-1.14%
2024/06/07	1.2	131.98	4	135.00	135.00	-2.8	1,493	-0.18%
2024/06/06	2.1	132.24	5	131.00	130.50	-2.9	1,389	-0.21%
2024/06/05	2	129.50	2	128.00	128.50	0	1,339	0.00%
2024/06/04	3	129.50	0	0.00	130.50	3	1,413	0.21%
2024/06/03	1	132.00	1	131.50	129.50	0	1,412	0.00%
2024/05/31	11	129.27	8	132.19	127.50	3	1,400	0.21%
2024/05/30	2	130.50	1	129.50	129.50	1	1,304	0.08%
2024/05/28	14	127.29	18	129.00	129.00	-4	1,245	-0.32%
2024/05/27	4	119.63	1	119.00	120.00	3	1,163	0.26%
2024/05/24	0	0.00	1	119.00	119.50	-1	1,180	-0.08%
2024/05/23	1	118.50	1	118.00	116.50	0	1,213	0.00%
2024/05/21	1	116.50	0	0.00	115.50	1	1,392	0.07%
2024/05/14	1	117.50	0	0.00	117.50	1	1,802	0.06%
2024/05/13	0	0.00	1	116.50	116.50	-1	1,827	-0.05%
2024/05/10	1	117.50	0	0.00	118.50	1	1,900	0.05%
2024/05/09	2	116.75	0	0.00	115.50	2	1,959	0.10%
2024/05/06	0	117.00	0	0.00	115.50	0	2,011	0.00%
2024/04/19	0	0.00	6	112.83	113.50	-6	2,216	-0.27%
2024/04/18	0	0.00	2	116.50	117.50	-2	2,195	-0.09%
2024/04/17	0	119.00	0	0.00	117.50	0	2,193	0.00%
2024/04/16	2.1	119.93	2	118.00	117.50	0.1	2,187	0.00%
2024/04/15	3	122.34	0	0.00	121.50	3	2,174	0.14%
2024/04/12	0	0.00	1	125.00	124.50	-1	2,169	-0.05%
2024/04/11	3	125.67	0	0.00	125.50	3	2,166	0.14%
2024/04/10	0	0.00	3	128.50	129.00	-3	2,162	-0.14%
2024/04/09	1	130.00	2	128.25	127.50	-1	2,159	-0.05%
2024/04/08	0	0.00	2	127.75	127.00	-2	2,133	-0.09%
2024/04/03	0	126.50	3	126.00	127.50	-3	2,131	-0.14%
2024/04/02	1	128.00	4	127.50	127.50	-3	2,130	-0.14%
2024/04/01	4	125.50	1	124.50	124.50	3	2,121	0.14%
2024/03/28	2	124.00	0	0.00	123.50	2	2,128	0.09%
2024/03/27	0	0.00	2	123.50	124.00	-2	2,137	-0.09%
2024/03/26	0	0.00	3	125.33	124.50	-3	2,136	-0.14%
2024/03/25	21	127.50	0	0.00	127.50	21	2,153	0.98%
2024/03/22	3	130.50	1	129.50	128.50	2	2,159	0.09%
2024/03/21	1	126.50	0	0.00	127.00	1	2,134	0.05%
2024/03/19	1	126.50	0	0.00	126.50	1	2,207	0.05%
2024/03/18	1	124.00	1	126.50	126.50	0	2,216	0.00%
2024/03/14	0	0.00	3	126.50	125.50	-3	2,331	-0.13%
2024/03/13	0	0.00	5	127.50	126.50	-5	2,357	-0.21%
2024/03/12	2	127.50	1	128.00	129.50	1	2,385	0.04%
2024/03/11	6	128.50	4	129.75	128.50	2	2,393	0.08%
2024/03/08	64	133.38	5	130.30	129.50	59	2,439	2.42%
2024/03/07	10	134.20	3	132.50	131.50	7	2,390	0.29%
2024/03/06	0	0.00	2	132.25	132.00	-2	2,447	-0.08%
2024/03/04	1	132.00	1.3	131.50	130.50	-0.3	2,580	-0.01%
2024/03/01	2	129.00	94	129.02	129.50	-92	2,691	-3.42%
2024/02/29	1	131.00	3	129.50	132.00	-2	2,817	-0.07%
2024/02/27	2	131.00	6	131.08	128.50	-4	2,893	-0.14%
2024/02/26	5	132.00	1	132.50	130.50	4	3,073	0.13%
2024/02/23	4	134.38	8	134.25	132.50	-4	3,063	-0.13%
2024/02/22	8	130.31	9	131.00	131.50	-1	3,009	-0.03%
2024/02/21	13	130.46	1	128.50	129.50	12	2,972	0.40%
2024/02/20	19	134.92	1	136.00	135.50	18	2,886	0.62%
2024/02/19	3	135.17	3	135.33	133.50	0	2,822	0.00%
2024/02/16	1	131.50	3	132.50	132.50	-2	2,756	-0.07%
2024/02/15	19	131.11	2	130.00	131.50	17	2,759	0.62%
2024/02/05	0	0.00	5	126.50	126.50	-5	2,821	-0.18%
2024/02/02	0	0.00	2	128.00	128.00	-2	2,833	-0.07%
2024/02/01	0	0.00	6	127.42	126.00	-6	2,787	-0.22%
2024/01/31	0	0.00	6	126.50	125.50	-6	2,787	-0.22%