安勤 (3479)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
635張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	121.00	0	0.00	119.00	1	994	0.10%
2024/06/13	1	121.00	1	121.50	121.50	0	1,065	0.00%
2024/06/12	1	119.50	0	0.00	120.00	1	1,124	0.09%
2024/06/11	3	122.33	0	0.00	120.50	3	1,123	0.27%
2024/06/07	0	0.00	1	117.50	119.00	-1	1,107	-0.09%
2024/06/05	2	114.25	0	0.00	114.00	2	1,130	0.18%
2024/06/04	0	0.00	1	116.00	115.00	-1	1,139	-0.09%
2024/05/31	1	113.50	8	113.50	113.00	-7	1,180	-0.59%
2024/05/27	0	0.00	1	113.00	117.00	-1	1,283	-0.08%
2024/05/23	1	111.50	1	112.50	113.00	0	1,395	0.00%
2024/05/21	0	0.00	1	113.00	112.50	-1	1,663	-0.06%
2024/05/07	0	0.00	0.5	116.00	116.00	-0.5	1,757	-0.03%
2024/04/30	1	122.50	0	0.00	122.50	1	1,840	0.05%
2024/04/16	0	0.00	1	115.00	114.50	-1	1,921	-0.05%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/11	0	0.00	0.5	121.00	120.00	-0.5	1,932	-0.03%
2024/04/09	1	121.50	1	122.00	122.00	0	1,981	0.00%
2024/04/02	1	124.00	1	126.50	124.00	0	2,025	0.00%
2024/04/01	0	0.00	7	125.14	125.50	-7	2,048	-0.34%
2024/03/29	2	123.25	1	126.00	123.00	1	2,116	0.05%
2024/03/28	5	125.40	1	125.50	123.00	4	2,188	0.18%
2024/03/27	2	128.00	1	129.50	127.00	1	2,155	0.05%
2024/03/26	5	125.20	3	127.17	126.50	2	2,092	0.10%
2024/03/21	2	125.50	0	0.00	123.50	2	2,043	0.10%
2024/03/20	10	124.00	2	125.00	124.00	8	2,018	0.40%
2024/03/19	1	124.50	0	0.00	122.50	1	2,019	0.05%
2024/03/18	0	0.00	2	123.00	123.00	-2	2,046	-0.10%
2024/03/15	2	120.50	7	118.50	120.50	-5	2,016	-0.25%
2024/03/12	0	0.00	3	116.00	115.50	-3	2,391	-0.13%
2024/03/11	10	109.50	0	0.00	109.50	10	2,541	0.39%
2024/02/27	25	125.10	0	0.00	122.00	25	2,477	1.01%
2024/02/26	0	0.00	3	127.00	125.50	-3	2,443	-0.12%
2024/02/23	0	131.00	3	129.17	129.00	-3	2,396	-0.13%
2024/02/22	1	123.00	0	0.00	123.50	1	2,207	0.05%
2024/02/21	0	0.00	2	112.50	112.50	-2	2,119	-0.09%
2024/02/16	0	0.00	15	111.80	112.00	-15	2,123	-0.71%
2024/02/15	0	0.00	2	111.50	111.50	-2	2,107	-0.09%
2024/02/05	2	118.25	0	0.00	118.50	2	2,063	0.10%
2024/02/02	0	0.00	1	117.50	117.00	-1	2,054	-0.05%
2024/01/24	1	120.50	1	120.50	120.50	0	1,948	0.00%
2024/01/22	3	119.67	1	119.50	120.00	2	1,896	0.11%
2024/01/18	0	0.00	1	116.00	113.00	-1	1,849	-0.05%
2024/01/16	0	0.00	1	116.00	114.00	-1	1,817	-0.06%
2024/01/15	5	114.00	5	115.50	116.50	0	1,808	0.00%
2024/01/11	1	113.00	0	0.00	113.50	1	1,795	0.06%
2024/01/05	1	113.50	0	0.00	113.00	1	1,758	0.06%
2024/01/03	1	118.50	6	118.67	118.00	-5	1,730	-0.29%
2024/01/02	0	0.00	1	118.00	118.00	-1	1,696	-0.06%
2023/12/29	1	119.00	0	0.00	119.50	1	1,676	0.06%
2023/12/28	4	117.00	7	117.86	117.50	-3	1,649	-0.18%
2023/12/27	0	0.00	7	119.79	119.50	-7	1,621	-0.43%
2023/12/22	2	115.00	0	0.00	115.00	2	1,403	0.14%
2023/12/21	1	114.50	1	115.50	115.50	0	1,374	0.00%
2023/12/19	0	0.00	3	112.33	115.50	-3	1,336	-0.22%
2023/12/18	0	0.00	1	110.00	110.00	-1	1,320	-0.08%
2023/12/15	1	113.00	0	0.00	112.50	1	1,308	0.08%
2023/12/14	0	0.00	6	116.25	115.00	-6	1,296	-0.46%
2023/12/13	1	116.00	2	115.50	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	1	113.88	115.00	-1	1,226	-0.08%
2023/12/11	3	110.33	1	110.00	110.00	2	1,177	0.17%
2023/12/08	2	116.50	1	117.00	116.50	1	1,056	0.09%
2023/12/07	5	117.30	3	115.00	115.00	2	973	0.21%
2023/12/06	1	112.00	1	113.50	113.50	0	737	0.00%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	7	107.21	4	107.50	106.50	3	642	0.47%
2023/11/30	5	102.20	0	0.00	105.00	5	582	0.86%
2023/11/22	3	102.50	50	102.50	101.50	-47	562	-8.36%
2023/11/20	1	99.90	1	99.90	99.80	0	545	0.00%
2023/11/17	1	99.10	2	100.15	100.50	-1	543	-0.18%
2023/11/10	0	0.00	1	96.80	96.50	-1	616	-0.16%
2023/11/09	1	96.00	0	0.00	95.80	1	649	0.15%
2023/10/26	0	0.00	2	95.50	94.60	-2	871	-0.23%
2023/10/24	2	92.10	0	0.00	94.50	2	891	0.22%
2023/10/19	0	0.00	1	94.10	93.80	-1	933	-0.11%
2023/10/11	1	97.50	0	0.00	97.40	1	1,022	0.10%
2023/10/03	0	0.00	0	100.50	99.10	0	1,131	0.00%
2023/09/19	10	99.60	0	0.00	98.60	10	1,353	0.74%
2023/09/18	10	99.50	0	0.00	99.50	10	1,393	0.72%
2023/09/15	30	99.90	0	0.00	99.70	30	1,403	2.14%
2023/09/11	0	0.00	1	103.00	101.00	-1	1,456	-0.07%
2023/09/07	1	105.00	1	105.50	105.50	0	1,456	0.00%
2023/09/06	1	104.00	10	104.00	103.00	-9	1,433	-0.63%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/09/04	10	100.00	2	101.00	100.00	8	1,453	0.55%
2023/08/31	1	101.50	1	101.00	101.00	0	1,509	0.00%
2023/08/29	0	0.00	0	98.60	98.10	0	1,548	0.00%
2023/08/28	0	0.00	1	97.60	97.80	-1	1,569	-0.06%
2023/08/24	2	98.95	0	0.00	99.40	2	1,600	0.12%
2023/08/23	1	98.00	2	98.40	98.30	-1	1,623	-0.06%
2023/08/22	5	98.58	0	0.00	98.10	5	1,694	0.30%
2023/08/18	11	99.95	1	101.50	98.30	10	1,748	0.57%
2023/08/17	2	102.50	3	102.50	102.50	-1	1,788	-0.06%
2023/08/16	2	100.30	52	100.99	101.00	-50	1,823	-2.74%
2023/08/15	2	97.25	1	99.20	98.80	1	1,845	0.05%
2023/08/14	2	96.35	1	93.00	93.00	1	1,899	0.05%
2023/08/11	1	100.00	1	102.00	101.50	0	2,027	0.00%
2023/08/10	1	98.80	1	97.80	97.80	0	2,077	0.00%
2023/08/04	3	98.30	1	97.80	97.80	2	2,620	0.08%
2023/08/02	30	98.70	0	0.00	95.40	30	2,721	1.10%
2023/08/01	22	101.00	1	98.70	99.80	21	2,827	0.74%
2023/07/31	5	104.80	51	105.01	104.00	-46	3,128	-1.47%
2023/07/28	1	98.60	0	0.00	99.80	1	3,221	0.03%
2023/07/27	26	99.83	1	99.70	99.70	25	3,297	0.76%
2023/07/26	2	99.10	0	0.00	98.70	2	3,516	0.06%
2023/07/25	1	100.00	1	100.00	100.00	0	3,700	0.00%
2023/07/24	12	98.96	0	0.00	97.80	12	3,758	0.32%
2023/07/21	13	99.82	0	0.00	100.50	13	3,804	0.34%
2023/07/18	0	0.00	2	107.00	104.00	-2	3,962	-0.05%
2023/07/17	0	0.00	2	109.00	106.00	-2	4,034	-0.05%
2023/07/14	0	0.00	46	109.00	107.00	-46	4,151	-1.11%
2023/07/13	6	102.00	6	104.25	104.50	0	4,171	0.00%
2023/07/11	41	100.69	1	100.50	100.00	40	4,404	0.91%
2023/07/10	10	103.50	0	0.00	104.50	10	4,536	0.22%
2023/07/06	0	0.00	2	107.50	107.00	-2	4,596	-0.04%
2023/07/05	0	0.00	2	111.00	109.50	-2	4,733	-0.04%
2023/07/03	0	0.00	3	110.33	111.00	-3	4,930	-0.06%
2023/06/30	1	106.50	1	107.50	107.50	0	5,057	0.00%
2023/06/29	1	106.00	1	105.00	105.00	0	5,144	0.00%
2023/06/28	2	106.75	1	105.00	105.00	1	5,188	0.02%
2023/06/27	1	111.50	1	106.50	106.50	0	5,284	0.00%
2023/06/26	1	116.50	1	118.50	118.50	0	5,377	0.00%
2023/06/20	3	114.83	2	117.75	118.00	1	5,623	0.02%
2023/06/19	3	114.67	1	117.50	117.50	2	5,920	0.03%
2023/06/16	2	117.50	2	116.50	116.50	0	5,966	0.00%
2023/06/15	2	119.25	1	119.50	119.50	1	5,991	0.02%
2023/06/14	14	120.46	2	120.25	120.00	12	6,025	0.20%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	2	118.00	1	117.00	117.00	1	6,014	0.02%
2023/06/09	1	118.50	1	119.50	119.50	0	6,004	0.00%
2023/06/08	1	119.00	8	118.19	118.50	-7	6,022	-0.12%
2023/06/07	1	119.00	1	120.00	120.00	0	6,018	0.00%
2023/06/06	4	121.24	17.3	119.38	119.00	-13.3	6,040	-0.22%
2023/06/05	1	123.50	2	124.00	124.50	-1	6,059	-0.02%
2023/06/02	1	124.00	2	123.50	123.50	-1	6,270	-0.02%
2023/06/01	2	125.00	1	124.00	124.00	1	6,387	0.02%
2023/05/31	5	126.70	1	127.00	127.00	4	6,447	0.06%
2023/05/30	2	124.25	1	125.00	124.00	1	6,439	0.02%
2023/05/29	1	125.50	1	126.50	125.50	0	6,451	0.00%
2023/05/26	12	123.17	2	123.25	124.00	10	6,453	0.15%
2023/05/25	1	125.50	2	126.50	126.50	-1	6,422	-0.02%
2023/05/24	3	130.16	7	127.29	127.50	-4	6,428	-0.06%
2023/05/23	6	130.67	3	131.50	131.50	3	6,431	0.05%
2023/05/22	3	127.17	3	128.67	128.00	0	6,440	0.00%
2023/05/19	4	124.38	4	125.50	125.50	0	6,426	0.00%
2023/05/18	2	125.50	2	125.00	125.00	0	6,437	0.00%
2023/05/17	3	122.33	3	124.33	125.00	0	6,413	0.00%
2023/05/16	3	121.67	3	121.83	122.00	0	6,528	0.00%
2023/05/15	3	120.00	2	120.00	120.00	1	6,539	0.02%
2023/05/12	8	119.19	4	123.25	124.00	4	6,661	0.06%
2023/05/11	2	116.75	1	116.00	116.00	1	6,770	0.01%
2023/05/10	2.3	120.65	1	119.50	119.50	1.3	6,871	0.02%
2023/05/09	0	0.00	3	118.83	120.00	-3	6,742	-0.04%
2023/05/08	5	119.00	6.1	117.27	119.00	-1.1	6,650	-0.02%
2023/05/05	8.1	115.59	13	115.23	117.00	-4.9	6,552	-0.07%
2023/05/04	5	110.00	6	109.92	111.00	-1	6,242	-0.02%
2023/05/03	2	109.50	2	107.75	107.50	0	6,177	0.00%
2023/05/02	9	111.83	9	112.39	112.50	0	6,131	0.00%
2023/04/28	3	106.67	3	110.00	111.00	0	5,932	0.00%
2023/04/27	12	98.83	1	101.00	101.00	11	5,761	0.19%
2023/04/26	2	94.90	1	96.30	96.30	1	5,729	0.02%
2023/04/25	1	97.90	7	96.91	96.20	-6	5,727	-0.10%
2023/04/24	2	100.30	7	100.93	99.60	-5	5,707	-0.09%
2023/04/21	5	99.16	3	100.67	99.40	2	5,790	0.03%
2023/04/20	8	100.84	11	99.60	99.00	-3	5,820	-0.05%
2023/04/19	2	105.75	8	103.56	104.00	-6	5,808	-0.10%
2023/04/18	3	103.50	2	104.75	104.50	1	5,781	0.02%
2023/04/17	1	102.50	4.5	102.50	102.50	-3.5	6,009	-0.06%
2023/04/14	3	104.33	5	105.50	103.50	-2	6,012	-0.03%
2023/04/13	9	101.64	9	101.83	100.00	0	6,040	0.00%
2023/04/12	2	98.50	3	98.90	98.30	-1	6,010	-0.02%
2023/04/11	4	97.48	6	97.20	97.80	-2	6,071	-0.03%
2023/04/10	8	98.34	1.5	96.60	96.50	6.5	6,386	0.10%
2023/04/07	13	101.21	15	98.73	102.00	-2	6,455	-0.03%
2023/04/06	6	97.08	7	97.50	97.40	-1	6,549	-0.02%
2023/03/31	13	95.65	6	94.28	95.30	7	6,551	0.11%
2023/03/30	6	91.97	5	92.28	92.40	1	6,397	0.02%
2023/03/29	11	89.25	20	89.76	90.10	-9	6,295	-0.14%
2023/03/28	6	92.40	5	94.76	90.50	1	6,259	0.02%
2023/03/27	8	96.01	8	96.96	95.90	0	6,142	0.00%
2023/03/24	4	94.70	6	95.15	94.70	-2	6,031	-0.03%
2023/03/23	20	94.01	9	96.53	95.10	11	5,987	0.18%
2023/03/22	13	92.71	26	94.93	97.00	-13	5,862	-0.22%
2023/03/21	5	88.40	1	88.80	88.20	4	5,568	0.07%
2023/03/20	3	88.27	2	88.80	89.20	1	5,533	0.02%
2023/03/17	1	87.60	2	84.85	87.80	-1	5,487	-0.02%
2023/03/16	2	82.80	0	0.00	82.20	2	5,431	0.04%
2023/03/14	2	84.00	1	83.20	83.70	1	5,408	0.02%
2023/03/13	2	82.95	2	84.00	83.70	0	5,396	0.00%
2023/03/10	6	85.45	3	85.27	85.00	3	5,367	0.06%
2023/03/09	2	89.60	0.5	88.80	87.30	1.5	5,334	0.03%
2023/03/08	4	89.73	13.5	89.24	89.10	-9.5	5,293	-0.18%
2023/03/07	7	93.04	5	93.16	90.00	2	5,231	0.04%
2023/03/06	5	91.10	2	91.90	90.50	3	5,003	0.06%
2023/03/03	7	88.37	6	88.05	88.20	1	4,848	0.02%
2023/03/01	10	84.85	8	84.46	84.70	2	4,756	0.04%
2023/02/24	3	86.17	0	0.00	85.90	3	4,724	0.06%
2023/02/23	2	88.05	3	88.10	87.80	-1	4,692	-0.02%
2023/02/22	1	86.80	12	86.03	86.80	-11	4,650	-0.24%
2023/02/21	1	89.70	5	88.24	87.80	-4	4,616	-0.09%
2023/02/20	3	89.17	1	89.10	88.50	2	4,575	0.04%
2023/02/17	2	88.80	4	87.75	88.80	-2	4,503	-0.04%
2023/02/16	3	86.93	1	86.80	87.60	2	4,450	0.04%
2023/02/15	1	85.30	2	85.70	86.50	-1	4,405	-0.02%
2023/02/14	9	86.96	6	88.13	85.30	3	4,342	0.07%
2023/02/13	3	85.33	2	84.20	84.20	1	4,059	0.02%
2023/02/10	23	91.62	19	91.05	86.80	4	3,964	0.10%
2023/02/09	2	90.20	3	89.40	94.10	-1	3,724	-0.03%
2023/02/08	12	87.43	4	86.20	85.60	8	3,464	0.23%
2023/02/07	1	83.80	7	83.84	84.20	-6	3,249	-0.18%
2023/02/03	2	81.75	6	81.63	81.50	-4	3,160	-0.13%
2023/02/02	2	83.00	4.5	82.59	82.60	-2.5	3,129	-0.08%
2023/02/01	5.5	84.06	18	84.65	83.30	-12.5	3,103	-0.40%
2023/01/31	1	81.90	8	80.99	81.60	-7	3,027	-0.23%
2023/01/30	2	80.20	0	0.00	80.20	2	2,984	0.07%
2023/01/17	22	79.52	0	0.00	79.50	22	2,953	0.74%
2023/01/16	5	78.38	2	78.20	78.30	3	2,930	0.10%
2023/01/13	20	79.77	2	78.70	77.30	18	2,894	0.62%
2023/01/12	6	80.90	3	80.20	80.00	3	2,823	0.11%
2023/01/11	12	81.26	3	81.30	81.20	9	2,777	0.32%
2023/01/10	3	87.03	9	85.96	84.80	-6	2,665	-0.23%
2023/01/09	9	85.47	15	84.86	85.30	-6	2,541	-0.24%
2023/01/06	17	87.21	3	87.20	86.60	14	2,462	0.57%
2023/01/05	3	88.57	19	88.03	88.20	-16	2,358	-0.68%
2023/01/04	9	84.36	8	83.58	83.00	1	2,075	0.05%
2023/01/03	19	84.77	6	83.18	85.00	13	2,012	0.65%
2022/12/30	0	0.00	4	80.80	81.40	-4	1,789	-0.22%
2022/12/29	10	79.98	12	78.92	80.30	-2	1,650	-0.12%
2022/12/28	13	84.83	5	84.98	83.00	8	1,535	0.52%
2022/12/27	1	83.60	1	84.50	85.80	0	1,158	0.00%
2022/12/26	2	78.35	7	79.26	78.00	-5	927	-0.54%
2022/12/23	0	0.00	12	74.14	75.10	-12	706	-1.70%
2022/12/22	0	0.00	7	67.83	68.30	-7	590	-1.19%
2022/12/21	2	68.70	0	0.00	68.50	2	584	0.34%
2022/12/20	0	0.00	10	68.15	66.90	-10	575	-1.74%
2022/12/15	2	72.25	0	0.00	72.00	2	525	0.38%
2022/12/14	1	68.20	5	68.00	71.70	-4	484	-0.83%
2022/12/13	0	0.00	5	66.00	66.20	-5	384	-1.30%
2022/12/12	8	64.61	0	0.00	64.60	8	359	2.23%
2022/11/28	4	59.70	0	0.00	60.10	4	329	1.21%
2022/11/17	0	0.00	5	62.00	61.60	-5	359	-1.39%
2022/11/14	2	60.00	0	0.00	60.40	2	357	0.56%
2022/11/07	3	58.10	0	0.00	58.40	3	388	0.77%
2022/11/03	0	0.00	7	57.61	58.30	-7	426	-1.64%
2022/11/02	0	0.00	4	57.95	57.80	-4	441	-0.91%
2022/10/31	10	56.49	0	0.00	56.40	10	495	2.02%
2022/10/28	4	55.70	0	0.00	56.00	4	503	0.79%
2022/10/27	3	54.40	0	0.00	54.80	3	508	0.59%
2022/10/11	2	56.60	0	0.00	55.90	2	604	0.33%
2022/10/04	4	54.90	0	0.00	55.20	4	652	0.61%
2022/09/29	4	53.20	0	0.00	53.10	4	771	0.52%
2022/09/26	0	0.00	6	54.80	54.10	-6	788	-0.76%
2022/09/19	0	0.00	9	59.31	58.60	-9	845	-1.06%
2022/09/06	3	61.10	0	0.00	61.10	3	828	0.36%
2022/09/02	0	0.00	10	63.80	63.80	-10	830	-1.20%
2022/08/31	3	64.60	0	0.00	64.70	3	828	0.36%
2022/08/30	1	64.20	1	64.70	64.40	0	827	0.00%
2022/08/29	3	64.40	0	0.00	64.00	3	825	0.36%
2022/08/26	0	0.00	7	65.54	65.50	-7	817	-0.86%
2022/08/24	1	64.30	0	0.00	64.30	1	792	0.13%
2022/08/17	3	64.60	0	0.00	64.30	3	775	0.39%
2022/08/15	3	63.90	0	0.00	63.60	3	752	0.40%
2022/08/08	2	67.70	0	0.00	66.50	2	664	0.30%
2022/07/21	0	0.00	1	64.70	65.30	-1	575	-0.17%
2022/07/20	1	64.30	18	64.52	64.70	-17	566	-3.00%
2022/07/19	1	65.00	1	65.10	65.10	0	560	0.00%
2022/07/18	0	0.00	3	64.93	65.10	-3	548	-0.55%
2022/07/15	14	62.42	0	0.00	62.20	14	532	2.63%
2022/07/14	3	61.20	0	0.00	62.40	3	528	0.57%
2022/07/08	10	66.34	3	63.40	65.70	7	489	1.43%
2022/07/07	0	0.00	3	61.63	62.10	-3	432	-0.69%
2022/07/01	1	62.90	2	61.00	58.80	-1	456	-0.22%
2022/06/30	2	61.45	1	60.70	61.10	1	437	0.23%
2022/06/28	5	56.72	0	0.00	56.70	5	406	1.23%
2022/06/13	0	0.00	2	62.00	61.80	-2	414	-0.48%
2022/05/10	1	58.10	1	58.90	58.80	0	390	0.00%
2022/05/09	1	61.70	0	0.00	59.50	1	383	0.26%
2022/05/05	0	0.00	1	62.30	62.80	-1	374	-0.27%
2022/04/15	2	64.75	1	65.90	65.00	1	306	0.33%
2022/04/14	1	62.40	2	64.10	64.50	-1	277	-0.36%
2022/04/11	0	0.00	2	60.30	60.30	-2	236	-0.85%
2022/04/07	0	0.00	1	61.60	60.10	-1	187	-0.53%
2022/03/31	0	0.00	1	59.20	59.40	-1	156	-0.64%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	1	58.70	0	0.00	58.70	1	151	0.66%
2022/03/25	0	0.00	2	59.00	58.70	-2	133	-1.50%
2022/03/10	0	0.00	2	54.40	54.10	-2	150	-1.33%
2022/03/08	1	52.10	0	0.00	52.20	1	153	0.65%
2022/03/07	1	54.00	1	53.30	53.30	0	153	0.00%
2022/03/03	0	0.00	2	57.05	57.80	-2	149	-1.34%
2022/02/24	1	55.80	4	57.30	55.60	-3	153	-1.96%
2022/02/18	2	58.05	0	0.00	58.00	2	150	1.33%
2022/02/11	0	0.00	3	57.50	57.50	-3	134	-2.23%
2022/01/21	1	55.00	0	0.00	55.00	1	124	0.80%
2021/12/17	1	58.30	0	0.00	57.00	1	98	1.01%
2021/12/16	0	0.00	4	58.00	58.10	-4	93	-4.27%
2021/11/25	0	0.00	1	52.00	52.00	-1	55	-1.81%
2021/07/26	1	55.10	0	0.00	55.10	1	263	0.38%
2021/07/16	0	0.00	1	57.00	57.00	-1	281	-0.35%
2021/07/15	0	0.00	1	56.00	56.10	-1	283	-0.35%
2021/07/08	0	0.00	1	54.30	54.50	-1	508	-0.20%
2021/06/17	1	52.90	0	0.00	52.90	1	706	0.14%
2021/05/28	0	0.00	2	50.90	50.40	-2	726	-0.28%
2021/05/24	0	0.00	1	50.20	50.20	-1	728	-0.14%
2021/05/17	1	47.80	0	0.00	45.85	1	725	0.14%
2021/05/14	3	49.85	0	0.00	50.20	3	716	0.42%
2021/05/13	1	49.40	1	50.30	50.30	0	712	0.00%
2021/05/12	2	51.40	1	50.10	50.10	1	708	0.14%
2021/05/11	1	53.70	1	52.20	52.20	0	700	0.00%
2021/05/07	0	0.00	1	54.20	54.40	-1	694	-0.14%
2021/05/06	1	53.10	0	0.00	52.80	1	692	0.14%
2021/05/05	0	0.00	1	53.30	53.20	-1	687	-0.15%
2021/05/04	1	54.20	0	0.00	52.90	1	691	0.14%
2021/05/03	1	55.00	0	0.00	55.00	1	682	0.15%
2021/04/27	1	57.90	0	0.00	57.90	1	677	0.15%
2021/04/23	1	57.90	1	57.60	58.10	0	670	0.00%
2021/04/22	3	59.00	0	0.00	57.20	3	670	0.45%
2021/04/21	1	60.50	2	60.10	59.70	-1	666	-0.15%
2021/04/20	0	0.00	1	59.40	60.60	-1	662	-0.15%
2021/04/19	2	60.00	4	59.95	59.90	-2	656	-0.30%
2021/04/16	1	61.30	0	0.00	61.30	1	642	0.16%
2021/04/15	7	64.96	2	65.30	62.80	5	623	0.80%
2021/04/14	5	59.38	5	61.28	62.70	0	491	0.00%
2021/04/13	1	59.80	3	61.07	59.80	-2	436	-0.46%
2021/04/12	1	62.00	5	61.70	59.00	-4	411	-0.97%
2021/04/09	8	57.43	7	57.50	58.10	1	365	0.27%
2021/04/08	1	56.10	1	56.40	56.50	0	350	0.00%
2021/04/06	1	55.80	0	0.00	55.80	1	343	0.29%
2021/03/31	2	56.25	0	0.00	55.60	2	340	0.59%
2021/03/30	4	56.35	0	0.00	56.20	4	335	1.19%
2021/03/29	0	0.00	2	56.25	56.50	-2	333	-0.60%
2021/03/25	8	59.69	3	59.23	58.30	5	314	1.59%
2021/03/24	7	56.79	5	56.98	56.70	2	243	0.82%
2021/03/10	0	0.00	2	51.00	50.70	-2	200	-1.00%
2021/03/08	0	0.00	1	51.30	50.90	-1	203	-0.49%
2021/02/18	0	0.00	1	51.70	51.60	-1	270	-0.37%
2021/01/14	0	0.00	1	54.90	54.90	-1	253	-0.39%
2021/01/08	0	0.00	1	53.80	53.80	-1	236	-0.42%
2020/12/31	0	0.00	1	55.30	55.50	-1	228	-0.44%
2020/12/14	0	0.00	0	54.80	54.50	0	207	0.00%
2020/12/10	0	0.00	0	56.50	55.80	0	206	0.00%
2020/12/03	1	55.90	0	0.00	55.90	1	204	0.49%
2020/11/27	0	0.00	1	58.30	58.10	-1	200	-0.50%
2020/11/24	2	56.95	2	56.80	56.90	0	188	0.01%
2020/11/23	5	57.96	5	57.50	57.70	0	183	0.00%
2020/11/20	0	0.00	1	55.10	55.10	-1	159	-0.63%
2020/11/19	0	0.00	1	54.10	54.10	-1	163	-0.61%
2020/11/17	2	53.35	0	0.00	53.80	2	160	1.25%
2020/09/11	0	0.00	1	51.40	51.50	-1	383	-0.26%
2020/09/04	0	0.00	1	54.60	55.00	-1	407	-0.25%
2020/08/27	0	0.00	12	57.23	57.00	-12	456	-2.63%
2020/08/25	12	56.45	0	0.00	57.00	12	453	2.65%
2020/08/21	0	0.00	9	52.53	53.00	-9	449	-2.00%
2020/08/20	0	0.00	60	52.45	52.20	-60	454	-13.20%
2020/08/19	2	55.70	2	55.10	55.00	0	451	0.00%
2020/08/17	1	52.40	0	0.00	53.80	1	446	0.22%
2020/08/14	3	53.10	0	0.00	52.70	3	446	0.67%
2020/08/13	2	53.75	2	54.50	53.50	0	446	0.00%
2020/08/12	0	0.00	1	54.10	53.90	-1	445	-0.22%
2020/08/11	1	55.40	0	0.00	55.60	1	445	0.22%
2020/07/31	1	58.40	0	0.00	58.50	1	527	0.19%
2020/07/27	0	0.00	1	58.00	57.60	-1	609	-0.16%
2020/07/20	1	59.30	0	0.00	59.10	1	663	0.15%
2020/07/17	1	60.50	0	0.00	60.10	1	668	0.15%
2020/07/14	1	60.90	0	0.00	60.20	1	722	0.14%
2020/07/09	1	64.30	0	0.00	64.20	1	743	0.13%
2020/07/07	1	64.40	0	0.00	64.20	1	757	0.13%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/07/03	3	64.60	0	0.00	64.40	3	783	0.38%
2020/07/02	0	0.00	4	64.65	64.60	-4	803	-0.50%
2020/07/01	3	67.30	13	67.65	67.80	-10	792	-1.26%
2020/06/23	0	0.00	5	66.90	67.10	-5	791	-0.63%
2020/06/17	2	68.45	0	0.00	68.00	2	848	0.24%
2020/06/15	1	66.00	0	0.00	65.50	1	870	0.11%
2020/06/12	2	65.25	0	0.00	65.80	2	882	0.23%
2020/06/11	3	67.57	0	0.00	66.20	3	887	0.34%
2020/06/10	4	67.78	3	67.40	68.40	1	896	0.11%
2020/06/09	3	70.10	2	69.75	68.20	1	924	0.11%
2020/06/08	0	0.00	4	69.70	69.50	-4	955	-0.42%
2020/06/05	1	69.20	1	68.70	68.80	0	959	0.00%
2020/06/04	0	0.00	1	67.40	68.00	-1	973	-0.10%
2020/06/03	0	0.00	1	67.80	67.50	-1	988	-0.10%
2020/06/02	0	0.00	2	67.70	67.60	-2	995	-0.20%
2020/06/01	2	67.20	0	0.00	67.10	2	1,004	0.20%
2020/05/29	1	66.20	0	0.00	66.60	1	1,009	0.10%
2020/05/28	5	67.10	0	0.00	66.50	5	1,019	0.49%
2020/05/27	0	0.00	2	67.30	67.50	-2	1,042	-0.19%
2020/05/22	1	66.70	0	0.00	66.80	1	1,203	0.08%
2020/05/19	1	65.30	0	0.00	65.40	1	1,279	0.08%
2020/05/15	1	66.80	0	0.00	65.60	1	1,337	0.07%
2020/05/14	5	67.42	1	66.50	66.70	4	1,382	0.29%
2020/05/13	1	66.50	0	0.00	67.90	1	1,385	0.07%
2020/05/12	1	67.00	0	0.00	66.20	1	1,380	0.07%
2020/05/11	0	0.00	1	66.80	67.20	-1	1,371	-0.07%
2020/05/08	1	70.10	0	0.00	69.80	1	1,338	0.07%
2020/05/07	5	69.80	3	70.23	69.80	2	1,335	0.15%
2020/05/06	5	69.70	0	0.00	69.00	5	1,335	0.37%
2020/05/05	3	70.13	0	0.00	69.80	3	1,332	0.23%
2020/05/04	27	69.51	0	0.00	69.20	27	1,328	2.03%
2020/04/30	33	70.12	0	0.00	70.10	33	1,312	2.51%
2020/04/23	1	64.80	0	0.00	64.80	1	1,276	0.08%
2020/04/10	0	0.00	1	63.70	64.50	-1	1,182	-0.08%
2020/04/08	0	0.00	2	63.75	65.20	-2	1,163	-0.17%
2020/04/07	1	64.20	0	0.00	62.70	1	1,144	0.09%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/30	1	59.90	0	0.00	60.00	1	1,097	0.09%
2020/03/26	2	60.85	0	0.00	61.00	2	1,084	0.18%
2020/03/25	0	0.00	1	61.90	61.50	-1	1,069	-0.09%
2020/03/24	1	60.00	1	59.30	60.00	0	1,044	0.00%
2020/03/23	1	57.00	0	0.00	56.60	1	1,030	0.10%
2020/03/19	0	0.00	1	51.40	51.50	-1	1,008	-0.10%
2020/03/16	0	0.00	1	59.00	59.00	-1	994	-0.10%
2020/03/13	1	58.50	1	58.40	60.50	0	975	0.00%
2020/03/12	1	68.30	1	64.90	64.80	0	951	0.00%
2020/03/10	1	75.10	1	75.10	75.10	0	891	0.00%
2020/03/09	2	77.25	1	76.10	76.10	1	867	0.12%
2020/03/06	1	80.00	1	78.60	78.60	0	857	0.00%
2020/03/05	1	80.90	1	80.50	80.50	0	859	0.00%
2020/03/04	1	79.60	1	79.50	79.50	0	852	0.00%
2020/03/03	2	80.75	1	80.00	80.00	1	848	0.12%
2020/03/02	1	78.60	0	0.00	78.60	1	841	0.12%
2020/02/27	1	88.10	1	84.20	81.30	0	828	0.00%
2020/02/26	1	82.80	1	83.50	85.50	0	710	0.00%
2020/02/24	1	85.00	1	85.00	84.70	0	686	0.00%
2020/02/21	1	84.20	1	84.70	85.00	0	681	0.00%
2020/02/20	1	86.80	1	85.00	84.80	0	663	0.00%
2020/02/17	1	83.50	3	82.67	81.90	-2	589	-0.34%
2020/02/14	0	0.00	1	76.30	78.10	-1	540	-0.19%
2020/02/07	0	0.00	2	76.30	76.60	-2	604	-0.33%
2020/02/03	0	0.00	3	69.17	69.40	-3	589	-0.51%
2020/01/31	0	0.00	2	73.50	72.90	-2	599	-0.33%
2020/01/30	4	75.60	0	0.00	73.20	4	627	0.64%
2020/01/15	1	77.40	0	0.00	77.70	1	698	0.14%
2020/01/07	1	78.00	1	78.60	78.90	0	958	0.00%
2019/12/10	0	0.00	3	74.70	74.90	-3	1,143	-0.26%
2019/12/03	1	76.00	0	0.00	76.60	1	1,216	0.08%
2019/11/21	0	0.00	3	77.20	79.80	-3	1,457	-0.21%
2019/11/20	0	0.00	2	79.35	78.80	-2	1,494	-0.13%
2019/11/19	3	80.73	3	81.17	80.70	0	1,493	0.00%
2019/11/13	0	0.00	3	81.97	81.80	-3	1,552	-0.19%
2019/11/12	1	81.70	4	81.80	81.90	-3	1,555	-0.19%
2019/11/08	0	0.00	2	82.90	83.20	-2	1,520	-0.13%
2019/11/01	0	0.00	5	80.68	80.60	-5	1,548	-0.32%
2019/10/31	0	0.00	10	80.50	80.50	-10	1,557	-0.64%
2019/10/29	1	83.00	10	82.73	80.90	-9	1,551	-0.58%
2019/10/21	1	85.20	0	0.00	85.20	1	1,470	0.07%
2019/10/17	2	87.10	2	87.80	88.20	0	1,442	0.00%
2019/10/16	4	86.10	3	86.53	85.50	1	1,452	0.07%
2019/10/15	1	82.30	5	85.92	86.90	-4	1,400	-0.29%
2019/10/14	0	0.00	1	81.80	81.60	-1	1,346	-0.07%
2019/10/08	0	0.00	1	82.30	82.40	-1	1,364	-0.07%
2019/10/04	1	81.60	0	0.00	81.10	1	1,355	0.07%
2019/09/27	0	0.00	9	79.62	79.00	-9	1,331	-0.68%
2019/09/24	5	83.00	3	82.13	82.00	2	1,319	0.15%
2019/09/23	7	83.36	0	0.00	82.50	7	1,315	0.53%
2019/09/19	16	84.63	5	83.70	82.20	11	1,285	0.86%
2019/09/17	5	81.04	7	81.04	80.60	-2	1,218	-0.16%
2019/09/11	1	78.70	0	0.00	78.70	1	1,174	0.09%
2019/09/06	0	0.00	0	78.90	79.00	0	1,098	0.00%
2019/09/05	5	78.90	0.1	78.70	78.90	4.9	1,088	0.45%
2019/09/03	0	0.00	0.1	77.00	77.10	-0.1	1,055	0.00%
2019/09/02	0	0.00	1.2	77.44	76.00	-1.2	1,040	-0.11%
2019/08/30	0	0.00	0.1	78.10	78.30	-0.1	1,009	-0.01%
2019/08/29	2	79.70	0	79.50	79.50	2	984	0.20%
2019/08/28	0	0.00	2	81.80	79.60	-2	958	-0.21%
2019/08/27	4	78.60	12	79.60	82.00	-8	904	-0.88%
2019/08/26	0	0.00	6	74.75	75.10	-6	828	-0.72%
2019/08/23	7.4	73.40	25	73.41	74.20	-17.6	774	-2.27%
2019/08/22	0	0.00	1	71.00	70.00	-1	715	-0.14%
2019/08/21	8	69.69	5	69.60	69.80	3	695	0.43%
2019/08/19	17	66.59	12	66.97	68.30	5	640	0.78%
2019/08/16	3	64.73	0	0.00	66.80	3	615	0.49%
2019/08/15	2	64.10	0	0.00	63.70	2	591	0.34%
2019/08/13	0	0.00	2	64.00	64.20	-2	565	-0.35%
2019/08/08	1	63.60	6	64.13	64.10	-5	538	-0.93%
2019/08/01	6	61.25	0	0.00	62.20	6	463	1.29%
2019/07/31	2	59.90	0	0.00	61.00	2	450	0.44%
2019/07/29	0	0.00	5	62.80	61.70	-5	414	-1.21%
2019/07/26	0	0.00	3	62.33	62.40	-3	396	-0.76%
2019/07/24	0	0.00	3	61.30	61.70	-3	365	-0.82%
2019/07/23	0	0.00	5	59.30	59.30	-5	331	-1.51%
2019/07/19	15	57.60	2	57.10	57.50	13	288	4.50%
2019/07/15	10	53.60	0	0.00	53.80	10	193	5.17%
2019/07/12	1	51.00	0	0.00	52.30	1	181	0.55%
2019/07/02	0	0.00	5	48.10	48.00	-5	104	-4.79%
2019/06/19	0	0.00	1	47.95	47.95	-1	110	-0.91%
2019/06/11	1	48.80	0	0.00	48.80	1	118	0.84%
2019/05/10	0	0.00	10	46.00	46.05	-10	135	-7.41%
2019/04/29	0	0.00	3	47.20	47.05	-3	175	-1.71%
2019/04/10	1	49.15	0	0.00	49.00	1	199	0.50%
2019/03/28	0	0.00	2	48.55	48.90	-2	187	-1.07%
2019/03/05	0	0.00	2	47.50	47.75	-2	175	-1.14%
2019/02/12	0	0.00	5	46.54	46.70	-5	151	-3.31%
2019/01/29	1	47.55	0	0.00	47.15	1	142	0.70%
2019/01/23	1	45.35	0	0.00	45.60	1	116	0.86%
2019/01/22	1	45.00	1	45.15	45.20	0	109	0.00%
2019/01/18	1	44.90	6	45.23	44.90	-5	100	-4.98%
2019/01/17	5	44.45	0	0.00	45.05	5	94	5.30%
2019/01/15	4	41.33	4	41.70	41.70	0	74	0.00%
2019/01/11	5	41.10	1	41.10	40.85	4	67	5.90%
2018/11/30	0	0.00	1	39.95	39.85	-1	72	-1.39%
2018/11/29	2	40.90	0	0.00	40.00	2	71	2.79%
2018/10/18	0	0.00	2	36.90	36.95	-2	67	-2.94%
2018/10/12	1	36.00	0	0.00	36.50	1	67	1.49%
2018/09/19	0	0.00	5	41.00	41.05	-5	79	-6.28%
2018/09/11	0	0.00	2	41.00	40.90	-2	89	-2.25%
2018/09/10	0	0.00	2	40.90	40.90	-2	90	-2.21%
2018/09/03	10	42.35	0	0.00	42.35	10	107	9.27%
2018/08/22	0	0.00	5	41.20	41.20	-5	117	-4.26%
2018/08/02	0	0.00	12	41.56	41.70	-12	123	-9.74%
2018/07/16	0	0.00	6	40.70	40.65	-6	133	-4.48%
2018/04/26	2	45.50	0	0.00	45.45	2	218	0.91%
2018/03/20	0	0.00	2	47.15	47.40	-2	250	-0.80%
2018/02/23	0	0.00	0	47.60	46.90	0	251	-0.01%
2018/01/22	0	0.00	1	49.35	49.40	-1	215	-0.46%
2018/01/19	1	49.20	0	0.00	49.10	1	214	0.47%
2018/01/18	1	49.00	0	0.00	49.00	1	207	0.48%
2018/01/17	1	48.85	0	0.00	49.00	1	202	0.49%
2018/01/09	5	45.45	0	0.00	45.50	5	160	3.11%
2018/01/03	3	45.93	0	0.00	45.85	3	153	1.96%