矽瑪 (3511)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股▲0.65%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	25.00	0	0.00	24.90	2	120	1.65%
2024/05/30	0	0.00	1	26.35	26.30	-1	126	-0.79%
2024/05/28	0	0.00	4	25.05	25.20	-4	119	-3.34%
2024/05/27	1	25.20	0	0.00	25.15	1	120	0.83%
2024/04/30	0	0.00	1	26.00	26.00	-1	124	-0.81%
2024/03/29	3	26.10	4	26.49	26.10	-1	118	-0.85%
2024/03/28	3	26.87	3	26.70	27.00	0	116	0.00%
2024/03/27	3	26.20	0	0.00	26.70	3	114	2.61%
2024/03/26	1	25.60	2	25.50	25.55	-1	107	-0.93%
2024/03/25	0	0.00	2	25.10	25.10	-2	108	-1.84%
2024/03/22	0	0.00	3	25.05	25.10	-3	115	-2.59%
2024/03/19	2	24.50	1	24.55	24.60	1	119	0.84%
2024/03/18	2	24.80	0	0.00	24.75	2	116	1.71%
2024/03/14	0	0.00	1	26.20	26.45	-1	112	-0.89%
2024/03/12	1	26.10	0	0.00	26.10	1	107	0.93%
2024/03/06	0	0.00	1	26.20	26.10	-1	111	-0.90%
2024/03/05	1	26.05	0	0.00	26.05	1	111	0.89%
2024/02/29	1	26.70	3	26.77	26.75	-2	108	-1.84%
2024/01/31	10	27.25	0	0.00	27.25	10	108	9.26%
2024/01/16	1	27.75	0	0.00	27.55	1	122	0.82%
2024/01/15	1	27.80	0	0.00	27.75	1	123	0.81%
2023/12/29	0	0.00	1	28.15	28.10	-1	129	-0.77%
2023/12/26	1	27.80	0	0.00	27.80	1	130	0.77%
2023/12/19	1	27.60	0	0.00	27.10	1	128	0.78%
2023/12/07	0	0.00	1	29.05	29.25	-1	112	-0.89%
2023/12/04	1	29.40	2	29.85	29.90	-1	111	-0.90%
2023/11/29	0	0.00	1	28.60	28.55	-1	116	-0.86%
2023/11/24	1	28.75	0	0.00	28.45	1	125	0.79%
2023/11/17	1	28.40	0	0.00	28.50	1	144	0.69%
2023/11/15	2	28.20	0	0.00	28.15	2	146	1.36%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.67%
2023/11/08	0	0.00	1	28.35	28.20	-1	175	-0.57%
2023/10/18	0	0.00	1	28.85	28.55	-1	189	-0.53%
2023/10/06	9	30.00	0	0.00	29.95	9	225	3.98%
2023/09/13	1	30.85	0	0.00	30.85	1	317	0.31%
2023/09/08	1	31.80	0	0.00	31.60	1	342	0.29%
2023/09/04	2	32.53	5	32.20	32.35	-3	430	-0.70%
2023/09/01	5	32.13	0	0.00	32.20	5	474	1.05%
2023/08/24	1	32.00	8	32.15	31.40	-7	500	-1.40%
2023/08/23	9	31.67	0	0.00	31.70	9	493	1.82%
2023/08/17	1	31.80	4	31.85	31.75	-3	544	-0.55%
2023/08/16	5	30.98	2	32.23	32.15	3	537	0.56%
2023/08/07	1	31.00	0	0.00	31.30	1	525	0.19%
2023/07/24	1	32.05	0	0.00	32.00	1	527	0.19%
2023/07/21	1	32.50	0	0.00	32.40	1	527	0.19%
2023/07/14	0	0.00	1	33.40	33.45	-1	537	-0.19%
2023/07/13	0	0.00	2	33.95	33.70	-2	536	-0.37%
2023/07/12	2	33.40	0	0.00	33.70	2	517	0.39%
2023/07/11	7	31.64	0	0.00	32.15	7	506	1.38%
2023/07/10	5	31.95	0	0.00	31.85	5	506	0.99%
2023/07/06	0	0.00	7	32.95	33.00	-7	502	-1.39%
2023/06/21	1	36.30	0	0.00	36.50	1	482	0.21%
2023/06/19	7	37.20	0	0.00	36.70	7	481	1.45%
2023/06/16	1	37.00	0	0.00	36.60	1	470	0.21%
2023/06/08	4	36.91	6	36.28	36.20	-2	427	-0.47%
2023/06/07	3	36.10	10	37.24	37.35	-7	414	-1.69%
2023/06/05	2	35.45	0	0.00	35.25	2	399	0.50%
2023/05/26	0	0.00	0.2	34.90	34.65	-0.2	407	-0.05%
2023/05/25	2	35.53	5	35.60	35.45	-3	410	-0.73%
2023/05/24	0	0.00	3	34.70	35.10	-3	402	-0.75%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/05/09	1	32.40	0	0.00	32.35	1	437	0.23%
2023/05/08	1	33.30	0	0.00	33.25	1	433	0.23%
2023/05/05	1	33.80	0	0.00	33.60	1	430	0.23%
2023/04/28	0	0.00	1	33.95	33.80	-1	441	-0.23%
2023/04/24	0	0.00	1	35.00	34.80	-1	436	-0.23%
2023/03/14	0	0.00	1	37.50	37.35	-1	443	-0.23%
2023/03/13	6	37.45	4	37.25	37.35	2	450	0.44%
2023/03/09	1	38.40	1	39.50	38.20	0	489	0.00%
2023/03/07	0	0.00	2	37.10	37.30	-2	489	-0.41%
2023/03/06	0	0.00	1	37.10	36.85	-1	488	-0.20%
2023/03/03	8	36.36	0	0.00	36.35	8	480	1.67%
2023/03/02	0	0.00	2	35.85	35.90	-2	474	-0.42%
2023/02/23	2	35.60	0	0.00	35.60	2	492	0.41%
2023/02/22	1	36.20	1	35.55	35.55	0	500	0.00%
2023/02/13	0	0.00	3	33.35	33.25	-3	520	-0.58%
2023/01/04	0	0.00	2	33.70	34.40	-2	798	-0.25%
2023/01/03	1	32.45	0	0.00	33.35	1	813	0.12%
2022/12/29	1	33.00	0	0.00	32.95	1	861	0.12%
2022/12/28	1	33.45	0	0.00	32.95	1	956	0.10%
2022/12/27	1	33.90	0	0.00	33.90	1	979	0.10%
2022/12/23	1	33.35	0	0.00	33.70	1	1,002	0.10%
2022/12/06	0	0.00	2	37.80	37.20	-2	1,395	-0.14%
2022/12/05	0	0.00	8	37.87	37.70	-8	1,505	-0.53%
2022/12/02	4	39.51	1	39.50	38.50	3	1,819	0.16%
2022/12/01	0	0.00	1	38.80	39.50	-1	1,877	-0.05%
2022/11/29	1	37.80	1	37.50	37.50	0	1,962	0.00%
2022/11/28	0	0.00	3	37.40	37.10	-3	1,955	-0.15%
2022/11/23	0	0.00	1	37.85	36.95	-1	1,948	-0.05%
2022/11/21	0	0.00	1	38.30	38.35	-1	1,936	-0.05%
2022/11/17	6	37.61	0	0.00	37.90	6	1,919	0.31%
2022/11/16	0	0.00	1	36.55	36.95	-1	1,906	-0.05%
2022/11/15	1	38.15	0	0.00	36.90	1	1,896	0.05%
2022/11/09	0	0.00	1	36.55	36.35	-1	1,870	-0.05%
2022/11/08	1	36.70	0	0.00	35.60	1	1,861	0.05%
2022/11/07	4	36.93	5	36.32	36.20	-1	1,850	-0.05%
2022/11/04	0	0.00	6	35.78	35.90	-6	1,830	-0.33%
2022/11/03	3	35.85	0	0.00	35.80	3	1,822	0.16%
2022/11/02	1	35.80	0	0.00	35.40	1	1,805	0.06%
2022/11/01	5	35.80	12	35.42	35.70	-7	1,792	-0.39%
2022/10/31	16	33.50	6	34.65	35.20	10	1,724	0.58%
2022/10/24	0	0.00	0	33.30	32.90	0	1,781	0.00%
2022/10/20	0	0.00	1	32.65	33.10	-1	1,776	-0.06%
2022/10/17	0	0.00	6	32.10	33.95	-6	1,757	-0.34%
2022/10/14	7	33.57	0	0.00	33.85	7	1,750	0.40%
2022/10/11	0	0.00	2	35.15	35.05	-2	1,727	-0.12%
2022/10/06	2	40.20	1	38.80	38.55	1	1,704	0.06%
2022/10/05	11	40.74	9	40.26	39.30	2	1,673	0.12%
2022/10/04	5	37.75	0	0.00	37.95	5	1,585	0.32%
2022/10/03	1	36.90	1	36.55	36.70	0	1,565	0.00%
2022/09/26	1	36.55	2	36.45	36.20	-1	1,509	-0.07%
2022/09/22	2	39.73	1	40.50	40.25	1	1,466	0.07%
2022/09/20	1	38.65	2	38.75	38.75	-1	1,402	-0.07%
2022/09/19	2	38.60	0	0.00	39.05	2	1,391	0.14%
2022/09/16	1	40.40	10	39.66	39.45	-9	1,367	-0.66%
2022/09/15	6	40.47	0	0.00	39.40	6	1,328	0.45%
2022/09/14	3	40.67	3	40.40	40.10	0	1,302	0.00%
2022/09/13	14	42.13	24	41.80	41.30	-10	1,266	-0.79%
2022/09/08	20	40.80	2	42.10	40.60	18	1,042	1.73%
2022/09/07	0	0.00	6	40.41	40.75	-6	717	-0.84%
2022/09/06	9	38.54	4	36.58	37.05	5	631	0.79%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/25	1	35.30	0	0.00	34.85	1	491	0.20%
2022/07/18	1	33.00	1	32.75	31.80	0	759	0.00%
2022/07/15	1	31.55	0	0.00	31.55	1	746	0.13%
2022/06/22	0	0.00	1	33.05	32.85	-1	771	-0.13%
2022/06/06	0	0.00	1	39.25	38.05	-1	744	-0.13%
2022/05/30	0	0.00	1	37.70	37.55	-1	736	-0.14%
2022/05/26	1	37.35	1	36.65	36.65	0	729	0.00%
2022/05/18	1	36.80	5	36.85	37.05	-4	715	-0.56%
2022/05/16	0	0.00	3	35.70	35.60	-3	702	-0.43%
2022/05/12	5	34.57	0	0.00	34.00	5	696	0.72%
2022/05/10	1	35.25	8	35.21	36.55	-7	685	-1.02%
2022/05/09	2	37.10	2	37.05	36.20	0	683	0.00%
2022/05/06	1	38.25	0	0.00	38.70	1	666	0.15%
2022/05/05	1	40.10	0	0.00	40.20	1	655	0.15%
2022/05/04	3	42.30	5	42.57	41.90	-2	613	-0.33%
2022/04/28	1	38.50	3	38.80	38.60	-2	518	-0.39%
2022/04/27	4	38.43	1	38.45	38.50	3	510	0.59%
2022/04/26	16	43.17	8	41.36	41.20	8	473	1.69%
2022/04/25	1	42.00	5	41.69	42.00	-4	398	-1.00%
2022/04/22	5	40.33	0	0.00	40.55	5	340	1.47%
2022/04/21	1	40.25	1	40.30	40.00	0	325	0.00%
2022/04/20	0	0.00	1	39.60	39.80	-1	315	-0.32%
2022/04/18	3	39.98	0	0.00	39.50	3	308	0.97%
2022/04/07	0	0.00	3	40.80	36.95	-3	497	-0.60%
2022/04/06	1	38.50	0	0.00	38.70	1	484	0.21%
2022/03/31	1	38.35	0	0.00	38.30	1	502	0.20%
2022/03/30	0	0.00	1	37.70	37.80	-1	505	-0.20%
2022/03/22	0	0.00	1	37.10	36.95	-1	662	-0.15%
2022/03/16	0	0.00	4	34.85	34.85	-4	666	-0.60%
2022/03/04	1	38.95	0	0.00	38.70	1	706	0.14%
2022/02/21	0	0.00	2	39.00	39.20	-2	740	-0.27%
2022/02/18	1	39.15	0	0.00	39.20	1	758	0.13%
2022/02/11	5	39.52	1	39.45	39.05	4	789	0.51%
2022/02/09	3	39.93	1	39.20	39.30	2	798	0.25%
2022/01/25	4	36.10	0	0.00	35.65	4	913	0.44%
2022/01/24	0	0.00	2	36.48	36.90	-2	947	-0.21%
2022/01/10	1	40.25	0	0.00	40.05	1	1,191	0.08%
2022/01/07	0	0.00	2	41.55	40.50	-2	1,199	-0.17%
2022/01/06	1	41.90	0	0.00	42.00	1	1,192	0.08%
2022/01/05	16.2	44.96	12	44.67	43.50	4.2	1,182	0.36%
2021/12/28	0	0.00	1	41.50	41.40	-1	1,093	-0.09%
2021/12/24	0	0.00	1	41.65	40.70	-1	1,105	-0.09%
2021/12/23	1	41.90	1	42.15	41.60	0	1,106	0.00%
2021/12/22	1	40.75	5	41.20	40.70	-4	1,098	-0.36%
2021/12/21	6	41.03	5	40.77	41.35	1	1,105	0.09%
2021/12/20	2	42.33	4	42.53	42.00	-2	1,094	-0.18%
2021/12/17	2	41.18	2	41.65	41.60	0	1,036	0.00%
2021/12/14	3	38.00	0	0.00	37.85	3	1,003	0.30%
2021/11/19	3	39.60	0	0.00	39.60	3	1,428	0.21%
2021/11/17	0	0.00	1	41.25	41.30	-1	1,460	-0.07%
2021/11/05	2	40.40	1	41.05	40.15	1	1,635	0.06%
2021/11/03	1	42.05	2	42.13	41.80	-1	1,677	-0.06%
2021/11/02	1	42.55	1	43.30	41.90	0	1,725	0.00%
2021/11/01	2	43.90	1	44.20	43.65	1	1,889	0.05%
2021/10/29	3	45.40	4	45.61	45.35	-1	1,880	-0.05%
2021/10/28	1	45.05	1	45.20	45.30	0	1,884	0.00%
2021/10/26	0	0.00	5	42.36	41.85	-5	1,872	-0.27%
2021/10/25	2	42.55	1	41.95	41.85	1	1,872	0.05%
2021/10/22	5	42.67	2	41.40	42.65	3	1,897	0.16%
2021/10/21	2	40.85	1	41.20	40.80	1	1,949	0.05%
2021/10/19	1	41.55	0	0.00	41.70	1	2,059	0.05%
2021/10/12	0	0.00	1	41.75	40.10	-1	2,518	-0.04%
2021/10/07	1	40.55	1	39.80	41.00	0	2,734	0.00%
2021/10/06	1	38.85	1	39.50	38.50	0	2,917	0.00%
2021/10/05	1	38.85	0	0.00	38.80	1	3,299	0.03%
2021/10/01	3	37.00	0	0.00	36.50	3	3,820	0.08%
2021/09/27	0	0.00	1	41.00	41.05	-1	4,279	-0.02%
2021/09/07	1	41.00	0	0.00	40.60	1	4,955	0.02%
2021/09/06	0	0.00	7	41.54	40.60	-7	4,938	-0.14%
2021/09/03	2	45.38	0	0.00	45.00	2	4,907	0.04%
2021/09/02	2	47.78	7	47.81	47.25	-5	4,858	-0.10%
2021/09/01	0	0.00	12	46.65	45.85	-12	4,779	-0.25%
2021/08/31	0	0.00	3	46.55	46.60	-3	4,766	-0.06%
2021/08/30	4	46.85	0	0.00	47.45	4	4,752	0.08%
2021/08/27	12	45.81	5	45.07	44.75	7	4,729	0.15%
2021/08/26	0	0.00	2	42.40	43.05	-2	4,728	-0.04%
2021/08/25	0	0.00	2	41.90	42.85	-2	4,750	-0.04%
2021/08/24	11	42.03	21	41.20	41.10	-10	4,793	-0.21%
2021/08/23	0	0.00	2	41.20	42.50	-2	4,800	-0.04%
2021/08/20	17	40.65	13	41.03	40.20	4	4,792	0.08%
2021/08/19	12	40.58	8	41.39	39.50	4	4,796	0.08%
2021/08/18	6	39.16	3	39.52	41.90	3	4,816	0.06%
2021/08/17	3	41.25	2	41.23	39.00	1	4,829	0.02%
2021/08/13	1	44.15	2	45.28	43.60	-1	4,775	-0.02%
2021/08/12	3	45.02	3	45.22	45.30	0	4,824	0.00%
2021/08/11	3	46.28	5	45.39	44.35	-2	4,833	-0.04%
2021/08/10	3	47.90	3	47.72	46.65	0	4,855	0.00%
2021/08/09	3	49.12	4	48.95	47.80	-1	4,859	-0.02%
2021/08/06	16	49.98	14	49.70	49.75	2	4,845	0.04%
2021/08/05	17	52.66	9	52.76	51.60	8	4,833	0.17%
2021/08/03	1	46.00	2	44.33	44.75	-1	4,765	-0.02%
2021/08/02	13	44.02	11	42.68	43.15	2	4,793	0.04%
2021/07/30	1	46.55	1	47.00	44.60	0	4,776	0.00%
2021/07/29	1	45.80	2	46.60	46.40	-1	4,864	-0.02%
2021/07/28	1	44.80	14	43.35	44.80	-13	4,849	-0.27%
2021/07/27	15	49.55	13	48.57	47.65	2	4,810	0.04%
2021/07/26	14	50.28	11	50.40	51.20	3	4,754	0.06%
2021/07/23	0	0.00	5	48.63	47.65	-5	4,669	-0.11%
2021/07/22	23	49.72	7	48.15	48.15	16	4,668	0.34%
2021/07/21	10	50.81	7	51.79	49.40	3	4,624	0.06%
2021/07/20	11	48.57	19	49.84	52.00	-8	4,492	-0.18%
2021/07/19	9	49.68	9	50.09	49.90	0	4,397	0.00%
2021/07/16	3	48.83	11	50.29	50.80	-8	4,320	-0.19%
2021/07/15	13	49.36	11	48.56	47.80	2	4,202	0.05%
2021/07/14	4	48.31	5	48.78	47.40	-1	4,096	-0.02%
2021/07/13	19	50.78	9	52.47	49.80	10	3,953	0.25%
2021/07/12	12	57.35	24	56.96	55.30	-12	3,748	-0.32%
2021/07/09	19	53.14	35	52.93	55.80	-16	3,355	-0.48%
2021/07/08	12	49.21	9	49.92	50.80	3	2,922	0.10%
2021/07/07	42	47.08	19	46.31	46.20	23	2,803	0.82%
2021/07/05	2	40.60	3	41.18	41.85	-1	2,430	-0.04%
2021/07/01	8	38.76	9	39.01	37.85	-1	2,365	-0.04%
2021/06/30	19	38.62	18	39.92	38.60	1	2,270	0.05%
2021/06/29	2	33.65	2	34.40	36.50	0	1,972	0.00%
2021/06/28	0	0.00	2	34.00	35.00	-2	1,909	-0.10%
2021/06/25	4	34.08	0	0.00	33.10	4	1,876	0.21%
2021/06/24	12	32.73	0	0.00	33.80	12	1,848	0.65%
2021/06/23	11	32.55	6	32.40	32.25	5	1,817	0.28%
2021/06/22	1	31.40	0	0.00	31.45	1	1,750	0.06%
2021/06/17	0	0.00	1	31.50	31.55	-1	1,833	-0.05%
2021/06/15	1	30.45	0	0.00	30.60	1	2,010	0.05%
2021/06/07	0	0.00	2	31.30	30.10	-2	2,017	-0.10%
2021/06/04	10	31.83	10	31.37	31.35	0	1,994	0.00%
2021/06/03	3	32.90	1	31.40	31.45	2	1,974	0.10%
2021/06/02	0	0.00	1	33.25	32.60	-1	1,891	-0.05%
2021/06/01	0	0.00	2	33.80	34.00	-2	1,857	-0.11%
2021/05/31	0	0.00	1	32.00	32.00	-1	1,786	-0.06%
2021/05/28	1	31.00	0	0.00	31.55	1	1,761	0.06%
2021/05/27	1	31.15	13	30.83	30.65	-12	1,751	-0.69%
2021/05/26	11	30.08	0	0.00	30.55	11	1,720	0.64%
2021/05/25	2	30.40	2	30.60	30.60	0	1,690	0.00%
2021/05/20	2	27.80	0	0.00	27.00	2	1,657	0.12%
2021/05/18	2	27.50	0	0.00	27.60	2	1,598	0.13%
2021/05/14	1	28.00	0	0.00	28.10	1	1,528	0.07%
2021/05/13	1	28.35	0	0.00	28.05	1	1,507	0.07%
2021/05/11	3	35.08	6	34.98	31.90	-3	1,395	-0.21%
2021/05/06	1	33.35	7	33.10	33.00	-6	1,148	-0.52%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/05/03	3	28.70	0	0.00	28.80	3	1,023	0.29%
2021/04/23	0	0.00	2	30.95	31.00	-2	984	-0.20%
2021/04/15	2	31.20	0	0.00	31.25	2	993	0.20%
2021/04/13	1	32.70	1	33.20	32.00	0	1,007	0.00%
2021/04/12	1	32.80	0	0.00	32.55	1	1,008	0.10%
2021/04/08	0	0.00	2	33.60	33.55	-2	983	-0.20%
2021/04/07	0	0.00	1	33.10	33.05	-1	1,028	-0.10%
2021/04/01	0	0.00	1	33.20	33.35	-1	1,029	-0.10%
2021/03/31	3	32.93	1	32.85	32.55	2	1,062	0.19%
2021/03/30	1	33.55	0	0.00	32.50	1	1,068	0.09%
2021/03/29	0	0.00	1	32.05	32.10	-1	1,082	-0.09%
2021/03/24	0	0.00	2	31.80	31.70	-2	1,235	-0.16%
2021/03/23	6	34.08	5	33.80	32.60	1	1,401	0.07%
2021/03/22	1	32.95	0	0.00	32.30	1	1,440	0.07%
2021/03/19	3	33.27	2	33.93	33.05	1	1,398	0.07%
2021/03/18	1	32.45	1	30.40	33.30	0	1,299	0.00%
2021/03/17	0	0.00	3	30.45	30.30	-3	1,252	-0.24%
2021/03/16	1	30.15	0	0.00	30.15	1	1,315	0.08%
2021/03/15	0	0.00	1	29.70	29.65	-1	1,321	-0.08%
2021/03/11	2	29.35	0	0.00	29.10	2	1,411	0.14%
2021/03/05	0	0.00	5	29.80	29.95	-5	1,866	-0.27%
2021/02/26	0	0.00	2	30.45	30.40	-2	1,956	-0.10%
2021/02/25	1	30.50	1	30.30	30.40	0	1,972	0.00%
2021/02/23	0	0.00	18	30.85	30.70	-18	2,037	-0.88%
2021/02/19	2	29.80	0	0.00	30.05	2	2,016	0.10%
2021/02/17	5	28.94	0	0.00	29.00	5	2,016	0.25%
2021/02/02	0	0.00	6	27.76	27.75	-6	2,134	-0.28%
2021/01/29	0	0.00	2	27.63	26.90	-2	2,135	-0.09%
2021/01/28	0	0.00	2	26.85	26.85	-2	2,147	-0.09%
2021/01/20	1	27.30	0	0.00	25.70	1	2,340	0.04%
2021/01/19	0	0.00	1	28.00	27.25	-1	2,325	-0.04%
2021/01/18	0	0.00	2	27.23	26.75	-2	2,316	-0.09%
2021/01/14	0	0.00	0.1	27.30	27.25	-0.1	2,307	0.00%
2021/01/13	1	26.90	0	0.00	27.00	1	2,296	0.04%
2021/01/12	6	27.68	0	0.00	26.50	6	2,285	0.26%
2021/01/08	3	27.75	0	0.00	27.35	3	2,290	0.13%
2021/01/07	0	0.00	2	28.23	28.00	-2	2,294	-0.09%
2021/01/06	2	29.20	3	28.00	27.80	-1	2,289	-0.04%
2021/01/04	0	0.00	7	29.57	29.45	-7	2,255	-0.31%
2020/12/31	0	0.00	4	29.33	29.35	-4	2,247	-0.18%
2020/12/30	1	29.45	4	29.68	29.60	-3	2,240	-0.13%
2020/12/29	3	30.60	3	30.13	29.40	0	2,233	0.00%
2020/12/28	7	29.58	1	29.80	29.90	6	2,168	0.28%
2020/12/25	0	0.00	4	29.41	29.15	-4	2,148	-0.19%
2020/12/24	0	0.00	1	28.60	28.80	-1	2,131	-0.05%
2020/12/23	0	0.00	7	30.00	29.10	-7	2,082	-0.34%
2020/12/22	4	31.69	4	31.70	29.70	0	2,062	0.00%
2020/12/21	1	31.50	0	0.00	31.75	1	2,030	0.05%
2020/12/18	0	0.00	8	32.38	31.50	-8	2,007	-0.40%
2020/12/17	23	32.92	11	32.25	32.65	12	1,978	0.61%
2020/12/16	10	33.40	1	32.20	33.40	9	1,862	0.48%
2020/12/15	1	31.80	1	30.80	31.10	0	1,735	0.00%
2020/12/11	30	31.73	20	30.21	30.15	10	1,648	0.61%
2020/12/10	1	31.85	6	31.28	31.15	-5	1,614	-0.31%
2020/12/09	5	32.60	10	30.89	31.50	-5	1,591	-0.31%
2020/12/07	1	32.30	1	31.40	30.00	0	1,488	0.00%
2020/12/04	2	31.90	2	31.65	31.35	0	1,433	0.00%
2020/12/03	8	32.34	10	31.45	31.10	-2	1,391	-0.14%
2020/12/02	0	0.00	5	31.00	31.00	-5	1,305	-0.38%
2020/12/01	27	31.56	23	31.39	31.30	4	1,263	0.32%
2020/11/30	25	30.72	68	31.11	31.30	-43	1,133	-3.79%
2020/11/27	2	28.50	7	28.34	28.50	-5	933	-0.54%
2020/11/26	10	27.30	0	0.00	27.15	10	882	1.13%
2020/11/25	11	27.55	6	27.30	26.90	5	873	0.57%
2020/11/24	3	27.50	0	0.00	27.05	3	858	0.35%
2020/11/23	7	27.46	0	0.00	26.80	7	834	0.84%
2020/11/20	0	0.00	8	28.40	27.50	-8	815	-0.98%
2020/11/19	3	27.80	5	26.88	27.80	-2	787	-0.25%
2020/11/18	8	26.16	12	25.99	26.00	-4	729	-0.55%
2020/11/17	2	26.00	0	0.00	25.90	2	725	0.28%
2020/11/13	0	0.00	4	25.70	25.50	-4	698	-0.57%
2020/11/12	4	26.18	9	25.77	25.70	-5	695	-0.72%
2020/11/11	18	27.52	5	27.70	26.00	13	681	1.91%
2020/11/10	12	25.94	13	25.75	26.05	-1	601	-0.17%
2020/11/09	0	0.00	5	25.15	25.15	-5	568	-0.88%
2020/11/05	4	25.65	0	0.00	25.30	4	554	0.72%
2020/11/04	9	26.81	3	26.38	25.95	6	535	1.12%
2020/11/03	16	26.30	6	26.44	26.50	10	492	2.03%
2020/11/02	15	25.71	3	25.80	26.30	12	415	2.89%
2020/10/30	1	24.60	3	24.90	23.95	-2	334	-0.60%
2020/10/29	0	0.00	7	23.33	23.45	-7	321	-2.18%
2020/10/28	0	0.00	1	23.65	23.70	-1	322	-0.31%
2020/10/27	1	24.40	0	0.00	24.20	1	323	0.31%
2020/10/16	4	24.93	3	24.33	24.30	1	481	0.21%
2020/10/12	0	0.00	4	23.10	23.10	-4	473	-0.84%
2020/10/08	3	23.80	0	0.00	23.60	3	482	0.62%
2020/10/06	4	23.30	0	0.00	23.30	4	498	0.80%
2020/09/24	0	0.00	10	23.88	23.50	-10	744	-1.34%
2020/09/23	0	0.00	1	24.15	24.15	-1	778	-0.13%
2020/09/22	3	24.50	0	0.00	24.35	3	781	0.38%
2020/09/21	3	24.97	11	24.84	24.95	-8	780	-1.03%
2020/09/18	15	26.02	9	25.88	25.60	6	783	0.77%
2020/09/17	4	23.78	5	24.16	25.40	-1	730	-0.14%
2020/09/16	6	24.05	7	24.06	23.90	-1	726	-0.14%
2020/09/11	0	0.00	16	24.26	24.15	-16	744	-2.15%
2020/09/10	12	24.78	0	0.00	24.70	12	745	1.61%
2020/09/08	10	24.45	0	0.00	24.35	10	752	1.33%
2020/09/07	2	24.68	2	24.65	24.35	0	761	0.00%
2020/09/04	4	24.39	4	24.38	24.50	0	767	0.00%
2020/09/03	6	24.68	6	24.67	24.60	0	772	0.00%
2020/08/31	2	24.73	2	24.70	24.90	0	819	0.00%
2020/08/28	0	0.00	3	24.40	24.50	-3	866	-0.35%
2020/08/24	0	0.00	1	23.60	23.60	-1	885	-0.11%
2020/08/20	3	22.53	5	23.90	22.65	-2	937	-0.21%
2020/08/19	4	24.66	4	24.65	24.35	0	941	0.00%
2020/08/18	9	24.77	9	24.74	24.80	0	944	0.00%
2020/08/17	0	0.00	1	25.00	24.90	-1	947	-0.11%
2020/08/14	0	0.00	2	24.30	24.30	-2	942	-0.21%
2020/08/12	1	23.50	1	23.50	23.50	0	944	0.00%
2020/08/11	8	23.50	0	0.00	23.50	8	949	0.84%
2020/08/05	1	24.10	0	0.00	24.00	1	1,031	0.10%
2020/07/31	0	0.00	2	23.30	23.30	-2	1,062	-0.19%
2020/07/30	0	0.00	1	23.10	22.90	-1	1,075	-0.09%
2020/07/28	3	22.27	3	22.20	21.90	0	1,148	0.00%
2020/07/27	4	23.76	1	23.35	23.25	3	1,183	0.25%
2020/07/24	9	25.04	4	25.25	24.95	5	1,173	0.43%
2020/07/17	1	24.75	0	0.00	24.40	1	1,160	0.09%
2020/07/14	3	26.05	0	0.00	25.80	3	1,248	0.24%
2020/07/13	4	25.95	0	0.00	25.90	4	1,241	0.32%
2020/07/10	3	26.45	0	0.00	26.15	3	1,251	0.24%
2020/07/09	5	27.40	0	0.00	27.20	5	1,246	0.40%
2020/07/08	3	26.40	0	0.00	27.65	3	1,173	0.26%
2020/07/07	1	26.50	0	0.00	26.20	1	1,146	0.09%
2020/07/02	1	27.15	1	27.30	27.40	0	1,104	0.00%
2020/06/18	0	0.00	1	27.05	26.60	-1	1,114	-0.09%
2020/06/15	1	25.95	0	0.00	25.80	1	1,134	0.09%
2020/06/12	0	0.00	1	26.00	26.00	-1	1,146	-0.09%
2020/06/11	0	0.00	3	27.07	26.55	-3	1,154	-0.26%
2020/06/10	4	28.04	0	0.00	27.80	4	1,161	0.34%
2020/06/05	3	29.22	3	29.17	29.05	0	1,168	0.00%
2020/06/04	3	28.73	6	28.97	29.15	-3	1,156	-0.26%
2020/06/03	1	27.95	0	0.00	28.00	1	1,125	0.09%
2020/06/02	0	0.00	1	27.45	27.55	-1	1,117	-0.09%
2020/06/01	3	27.27	1	27.55	27.45	2	1,118	0.18%
2020/05/28	3	26.97	0	0.00	26.90	3	1,148	0.26%
2020/05/27	1	27.65	1	28.25	27.50	0	1,147	0.00%
2020/05/26	0	0.00	5	26.85	27.25	-5	1,108	-0.45%
2020/05/21	1	27.25	0	0.00	27.25	1	1,095	0.09%
2020/05/20	2	26.80	0	0.00	26.80	2	1,093	0.18%
2020/05/18	0	0.00	2	26.40	26.20	-2	1,089	-0.18%
2020/05/15	2	26.55	0	0.00	26.90	2	1,088	0.18%
2020/05/14	20	29.05	23	28.44	28.30	-3	1,058	-0.28%
2020/05/13	0	0.00	3	28.45	28.50	-3	1,038	-0.29%
2020/05/11	5	28.48	0	0.00	28.75	5	1,022	0.49%
2020/05/08	3	29.18	1	28.75	28.40	2	1,018	0.20%
2020/05/06	1	29.00	1	29.00	28.80	0	1,002	0.00%
2020/05/04	4	28.20	5	30.32	29.25	-1	991	-0.10%
2020/04/30	0	0.00	5	28.85	29.05	-5	947	-0.53%
2020/04/28	21	28.29	22	28.13	28.15	-1	929	-0.11%
2020/04/27	0	0.00	2	28.80	28.70	-2	930	-0.21%
2020/04/24	6	29.00	6	28.85	28.60	0	923	0.00%
2020/04/23	8	29.01	4	28.88	28.80	4	925	0.43%
2020/04/22	5	29.70	2	29.65	29.10	3	909	0.33%
2020/04/21	0	0.00	3	29.22	28.10	-3	854	-0.35%
2020/04/20	5	29.32	2	29.08	29.75	3	824	0.36%
2020/04/17	6	28.07	2	28.30	27.50	4	791	0.51%
2020/04/16	1	27.60	0	0.00	27.65	1	761	0.13%
2020/04/14	0	0.00	1	27.05	27.20	-1	759	-0.13%
2020/04/10	0	0.00	1	27.10	27.50	-1	755	-0.13%
2020/04/09	0	0.00	1	27.05	27.00	-1	762	-0.13%
2020/04/08	0	0.00	20	27.58	27.35	-20	758	-2.64%
2020/04/07	7	28.61	1	28.40	27.80	6	748	0.80%
2020/04/06	5	27.49	0	0.00	27.65	5	723	0.69%
2020/03/31	0	0.00	11	22.77	22.90	-11	751	-1.46%
2020/03/30	1	22.40	2	22.55	22.65	-1	752	-0.13%
2020/03/27	0	0.00	1	23.10	22.95	-1	752	-0.13%
2020/03/26	0	0.00	1	23.00	23.10	-1	748	-0.13%
2020/03/23	2	21.65	0	0.00	20.05	2	743	0.27%
2020/03/20	6	20.35	0	0.00	20.40	6	736	0.81%
2020/03/19	12	18.45	12	19.80	18.55	0	738	0.00%
2020/03/18	3	21.00	0	0.00	20.50	3	734	0.41%
2020/03/17	0	0.00	1	21.30	20.05	-1	731	-0.14%
2020/03/12	3	26.68	1	26.55	26.45	2	767	0.26%
2020/03/10	1	29.00	1	29.35	29.65	0	786	0.00%
2020/03/09	1	32.00	0	0.00	30.40	1	832	0.12%
2020/03/05	0	0.00	1	34.35	34.60	-1	851	-0.12%
2020/03/03	1	34.70	0	0.00	34.00	1	916	0.11%
2020/02/27	1	33.80	3	34.50	33.00	-2	916	-0.22%
2020/02/24	0	0.00	2	34.85	34.80	-2	1,038	-0.19%
2020/02/18	0	0.00	10	35.30	35.00	-10	1,286	-0.78%
2020/02/13	1	36.15	7	35.35	35.30	-6	1,383	-0.43%
2020/02/10	0	0.00	3	34.27	34.30	-3	1,779	-0.17%
2020/02/07	1	35.10	2	35.50	35.00	-1	1,940	-0.05%
2020/02/06	1	35.70	0	0.00	35.70	1	2,199	0.05%
2020/02/05	2	35.00	0	0.00	34.90	2	2,571	0.08%
2020/02/04	0	0.00	2	35.48	35.10	-2	2,708	-0.07%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/30	2	37.25	0	0.00	37.10	2	2,916	0.07%
2020/01/17	1	40.60	5	40.70	40.50	-4	2,918	-0.14%
2020/01/14	1	39.60	1	39.95	39.80	0	3,059	0.00%
2020/01/13	0	0.00	5	39.53	39.85	-5	3,066	-0.16%
2020/01/06	5	39.69	15	39.99	39.60	-10	3,091	-0.32%
2020/01/03	7	40.79	7	40.74	40.70	0	3,092	0.00%
2020/01/02	2	42.05	0	0.00	41.95	2	3,127	0.06%
2019/12/31	5	42.07	0	0.00	41.70	5	3,133	0.16%
2019/12/30	2	41.55	6	41.60	41.55	-4	3,154	-0.13%
2019/12/27	0	0.00	1	42.25	42.25	-1	3,165	-0.03%
2019/12/26	8	42.18	9	42.66	42.40	-1	3,170	-0.03%
2019/12/23	3	40.80	0	0.00	40.75	3	3,348	0.09%
2019/12/20	4	41.28	0	0.00	40.95	4	3,367	0.12%
2019/12/19	1	41.70	0	0.00	41.55	1	3,373	0.03%
2019/12/18	1	41.20	4	41.35	41.10	-3	3,376	-0.09%
2019/12/17	1	41.30	0	0.00	41.35	1	3,388	0.03%
2019/12/16	1	40.95	0	0.00	41.30	1	3,409	0.03%
2019/12/13	7	40.73	1	40.60	40.55	6	3,421	0.18%
2019/12/12	1	41.40	6	41.50	40.90	-5	3,418	-0.15%
2019/12/11	3	41.48	0	0.00	41.60	3	3,425	0.09%
2019/12/10	1	42.45	0	0.00	42.40	1	3,404	0.03%
2019/12/09	8	42.55	0	0.00	42.50	8	3,416	0.23%
2019/12/06	0	0.00	1	45.00	44.15	-1	3,424	-0.03%
2019/12/05	2	44.08	0	0.00	44.15	2	3,419	0.06%
2019/12/04	6	44.26	6	44.40	43.65	0	3,433	0.00%
2019/12/03	1	42.85	0	0.00	42.85	1	3,393	0.03%
2019/12/02	5	43.09	1	43.10	43.05	4	3,395	0.12%
2019/11/29	6	44.05	3	44.23	43.95	3	3,399	0.09%
2019/11/28	1	42.80	14	42.93	42.80	-13	3,366	-0.39%
2019/11/27	2	43.18	1	43.25	43.00	1	3,475	0.03%
2019/11/26	15	43.49	0	0.00	43.50	15	3,554	0.42%
2019/11/25	4	42.99	1	43.10	42.80	3	3,625	0.08%
2019/11/22	13	43.52	8	43.55	43.40	5	3,732	0.13%
2019/11/21	4	45.53	0	0.00	45.05	4	3,990	0.10%
2019/11/20	1	45.65	0	0.00	45.40	1	4,088	0.02%
2019/11/19	4	46.28	3	46.13	46.15	1	4,081	0.02%
2019/11/18	5	44.95	0	0.00	44.90	5	4,032	0.12%
2019/11/15	1	45.15	5	45.03	45.45	-4	4,059	-0.10%
2019/11/14	7	43.34	0	0.00	43.40	7	4,015	0.17%
2019/11/13	2	43.75	0	0.00	43.70	2	4,197	0.05%
2019/11/12	2	44.95	2	44.98	44.50	0	4,190	0.00%
2019/11/11	7	45.03	13	45.53	44.35	-6	4,205	-0.14%
2019/11/08	8	47.31	11	48.64	47.05	-3	4,195	-0.07%
2019/11/07	13	47.20	30	46.80	46.50	-17	4,030	-0.42%
2019/11/06	9	48.62	11	48.66	49.00	-2	3,943	-0.05%
2019/11/05	21	47.15	19	47.78	47.95	2	3,786	0.05%
2019/11/04	15	45.81	38.1	46.10	46.85	-23.1	3,528	-0.65%
2019/11/01	6	42.63	4	42.33	42.60	2	3,146	0.06%
2019/10/31	8	41.17	1	42.35	40.80	7	3,013	0.23%
2019/10/30	3	41.88	9	42.60	41.95	-6	2,992	-0.20%
2019/10/29	5	42.13	15.2	42.37	42.55	-10.2	2,923	-0.35%
2019/10/28	12	40.23	0	0.00	40.10	12	2,798	0.43%
2019/10/25	1	40.30	0	0.00	40.25	1	2,792	0.04%
2019/10/24	0	0.00	1	41.10	41.00	-1	2,787	-0.04%
2019/10/23	0	0.00	5	40.74	40.65	-5	2,720	-0.18%
2019/10/22	2	40.48	1	40.50	40.65	1	2,706	0.04%
2019/10/21	23	39.26	20	39.10	39.05	3	2,726	0.11%
2019/10/18	22	38.88	2	38.85	38.65	20	2,737	0.73%
2019/10/17	5	37.97	0	0.00	38.05	5	2,723	0.18%
2019/10/15	3	37.65	0	0.00	37.65	3	2,744	0.11%
2019/10/09	1	37.25	0	0.00	36.65	1	2,752	0.04%
2019/10/08	0	0.00	2	37.73	37.60	-2	2,754	-0.07%
2019/10/07	0	0.00	1	39.80	39.70	-1	2,734	-0.04%
2019/10/04	3	40.58	0	0.00	39.75	3	2,835	0.11%
2019/10/03	1	41.30	0	0.00	41.00	1	2,830	0.04%
2019/10/01	2	42.43	6	42.69	42.00	-4	2,855	-0.14%
2019/09/27	0	0.00	1	42.20	41.30	-1	2,806	-0.04%
2019/09/26	4	41.59	2	41.83	42.00	2	2,935	0.07%
2019/09/25	1	40.50	2	40.63	40.65	-1	2,936	-0.03%
2019/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,917	0.00%
2019/09/20	4	39.74	0	0.00	39.70	4	2,913	0.14%
2019/09/19	3	39.47	1	39.30	39.25	2	2,902	0.07%
2019/09/18	1	39.90	0	0.00	39.85	1	2,879	0.03%
2019/09/17	1	40.50	0	0.00	40.50	1	2,868	0.03%
2019/09/11	1	42.10	3	41.15	41.25	-2	2,849	-0.07%
2019/09/10	3	41.60	1	41.80	41.85	2	2,835	0.07%
2019/09/06	1	42.50	0	0.00	42.25	1	2,811	0.04%
2019/09/05	1	42.15	0	0.00	42.00	1	2,902	0.03%
2019/09/04	0	0.00	2	41.70	42.35	-2	2,950	-0.07%
2019/09/03	6	41.95	0	0.00	41.55	6	2,942	0.20%
2019/09/02	2	42.15	1	42.45	42.30	1	2,922	0.03%
2019/08/30	11	42.90	13	43.62	42.15	-2	2,893	-0.07%
2019/08/29	7	43.56	10	44.43	43.80	-3	2,777	-0.11%
2019/08/28	12	43.11	4	42.65	43.30	8	2,697	0.30%
2019/08/27	21	43.36	11	43.40	42.45	10	2,615	0.38%
2019/08/26	21	43.92	25	43.76	42.10	-4	2,487	-0.16%
2019/08/23	2	41.38	9	40.50	42.55	-7	2,178	-0.32%
2019/08/22	2	38.45	0	0.00	38.70	2	2,041	0.10%
2019/08/21	5	38.58	8	38.75	38.90	-3	2,018	-0.15%
2019/08/20	10	40.31	3	40.07	39.80	7	1,986	0.35%
2019/08/19	6	39.30	0	0.00	39.40	6	1,935	0.31%
2019/08/16	12	40.45	3	40.12	39.45	9	1,897	0.47%
2019/08/14	0	0.00	1	39.05	38.05	-1	1,680	-0.06%
2019/08/13	1	37.50	0	0.00	38.70	1	1,632	0.06%
2019/08/12	1	37.95	1	38.40	37.20	0	1,588	0.00%
2019/08/08	0	0.00	1	37.20	37.15	-1	1,570	-0.06%
2019/08/07	1	33.50	0	0.00	33.90	1	1,544	0.06%
2019/07/24	0	0.00	5	37.90	37.80	-5	1,734	-0.29%
2019/07/23	1	37.80	2	38.95	37.45	-1	1,749	-0.06%
2019/07/18	2	36.58	0	0.00	36.00	2	1,731	0.12%
2019/07/17	2	36.40	0	0.00	36.00	2	1,735	0.12%
2019/07/16	6	36.60	6	36.54	36.30	0	1,743	0.00%
2019/07/15	0	0.00	2	36.15	36.20	-2	1,767	-0.11%
2019/07/12	0	0.00	1	36.85	36.20	-1	1,862	-0.05%
2019/07/11	5	37.24	1	37.20	36.85	4	1,942	0.21%
2019/07/10	14	39.66	10	37.80	37.80	4	1,967	0.20%
2019/07/09	0	0.00	2	38.50	38.30	-2	1,910	-0.10%
2019/07/08	2	37.55	14	37.35	38.00	-12	1,930	-0.62%
2019/07/04	2	37.20	0	0.00	37.30	2	1,927	0.10%
2019/07/03	4	38.41	7	38.46	37.85	-3	1,950	-0.15%
2019/07/02	1	36.50	0	0.00	37.10	1	1,859	0.05%
2019/07/01	5	33.30	0	0.00	33.75	5	1,813	0.28%
2019/06/28	4	33.10	0	0.00	32.60	4	1,868	0.21%
2019/06/25	0	0.00	5	32.90	32.85	-5	2,078	-0.24%
2019/06/18	0	0.00	2	35.28	34.30	-2	2,642	-0.08%
2019/06/17	2	34.90	0	0.00	35.10	2	2,768	0.07%
2019/06/13	3	36.70	2	36.45	35.80	1	2,917	0.03%
2019/06/12	7	35.64	3	35.77	36.65	4	2,891	0.14%
2019/06/11	0	0.00	2	33.55	33.35	-2	2,885	-0.07%
2019/06/10	2	32.50	0	0.00	33.05	2	2,949	0.07%
2019/06/05	2	33.40	0	0.00	32.40	2	3,404	0.06%
2019/05/29	0	0.00	2	31.90	31.25	-2	3,601	-0.06%
2019/05/27	2	31.10	0	0.00	30.85	2	3,686	0.05%
2019/05/22	2	33.40	0	0.00	32.80	2	3,679	0.05%
2019/05/21	1	33.95	0	0.00	33.95	1	3,676	0.03%
2019/05/15	1	34.65	1	34.35	34.10	0	3,647	0.00%
2019/05/14	1	32.65	0	0.00	33.55	1	3,632	0.03%
2019/05/13	2	34.35	2	33.60	33.85	0	3,623	0.00%
2019/05/10	0	0.00	3	34.40	34.25	-3	3,626	-0.08%
2019/05/09	4	34.83	1	37.50	34.85	3	3,605	0.08%
2019/05/08	1	38.10	0	0.00	38.10	1	3,566	0.03%
2019/05/07	0	0.00	1	38.15	37.60	-1	3,552	-0.03%
2019/05/06	0	0.00	1	38.55	38.10	-1	3,548	-0.03%
2019/05/03	2	39.50	1	39.65	39.55	1	3,525	0.03%
2019/05/02	1	38.30	1	38.40	38.20	0	3,475	0.00%
2019/04/30	1	38.00	1	36.15	37.20	0	3,441	0.00%
2019/04/29	2	38.50	4	38.85	38.30	-2	3,391	-0.06%
2019/04/26	4	39.78	1	39.60	39.40	3	3,356	0.09%
2019/04/24	2	40.20	2	40.70	40.45	0	3,302	0.00%
2019/04/23	1	39.90	1	39.55	39.55	0	3,275	0.00%
2019/04/22	2	41.40	2	41.35	41.40	0	3,261	0.00%
2019/04/18	7	43.57	7	41.64	42.70	0	3,202	0.00%
2019/04/16	0	0.00	2	40.40	40.65	-2	3,020	-0.07%
2019/04/15	11	39.53	5	39.88	40.20	6	2,969	0.20%
2019/04/11	2	39.25	0	0.00	39.15	2	2,882	0.07%
2019/04/10	1	39.60	6	39.70	39.75	-5	2,867	-0.17%
2019/04/09	1	40.75	4	40.00	39.30	-3	2,829	-0.11%
2019/04/08	6	42.77	6	42.57	42.00	0	2,762	0.00%
2019/04/03	2	41.60	0	0.00	41.70	2	2,669	0.07%
2019/04/02	2	42.75	5	42.41	41.70	-3	2,644	-0.11%
2019/03/29	5	40.92	5	41.17	40.50	0	2,550	0.00%
2019/03/28	1	43.50	1	43.80	41.00	0	2,483	0.00%
2019/03/27	2	40.30	1	41.10	40.75	1	2,381	0.04%
2019/03/25	1	40.85	0	0.00	41.20	1	2,255	0.04%
2019/03/22	2	40.18	6	40.03	39.50	-4	2,139	-0.19%
2019/03/21	2	39.30	15	40.04	41.45	-13	2,041	-0.64%
2019/03/20	7	36.06	5	37.68	38.65	2	1,861	0.11%
2019/03/19	3	35.32	7	35.12	35.15	-4	1,733	-0.23%
2019/03/18	5	34.40	2	34.30	35.00	3	1,668	0.18%
2019/03/15	1	31.90	0	0.00	33.15	1	1,582	0.06%
2019/03/14	1	30.90	6	31.07	30.70	-5	1,536	-0.33%
2019/03/13	15	30.02	4	30.49	31.10	11	1,651	0.67%
2019/03/12	4	29.53	9	29.84	30.00	-5	1,721	-0.29%
2019/03/11	7	28.36	12	28.93	29.30	-5	1,571	-0.32%
2019/03/08	2	25.83	4	25.93	26.65	-2	1,312	-0.15%
2019/03/06	11	26.00	0	0.00	25.10	11	1,198	0.92%
2019/03/05	4	25.90	5	25.90	25.55	-1	1,182	-0.08%
2019/03/04	5	25.15	15	24.87	26.00	-10	1,162	-0.86%
2019/02/27	21	24.66	12	25.20	24.35	9	1,122	0.80%
2019/02/26	0	0.00	17	23.24	24.25	-17	1,070	-1.59%
2019/02/25	12	22.32	6	22.13	22.15	6	1,081	0.55%
2019/02/22	1	22.10	1	22.00	22.00	0	1,097	0.00%
2019/02/21	0	0.00	1	22.80	22.50	-1	1,136	-0.09%
2019/02/20	3	22.53	3	22.60	22.35	0	1,178	0.00%
2019/02/19	11	22.94	2	22.75	22.90	9	1,369	0.66%
2019/02/14	0	0.00	11	22.00	21.80	-11	1,474	-0.75%
2019/02/13	3	22.20	0	0.00	21.65	3	1,473	0.20%
2019/02/12	2	21.95	2	22.23	21.80	0	1,484	0.00%
2019/02/11	1	21.45	9	21.41	21.60	-8	1,516	-0.53%
2019/01/29	4	20.15	0	0.00	20.15	4	1,533	0.26%
2019/01/22	6	20.99	0	0.00	20.80	6	1,746	0.34%
2019/01/16	0	0.00	1	22.00	21.65	-1	2,033	-0.05%
2019/01/14	3	21.97	1	21.65	21.60	2	2,031	0.10%
2019/01/09	0	0.00	1	21.65	21.50	-1	2,022	-0.05%
2019/01/08	0	0.00	1	22.10	22.20	-1	2,018	-0.05%
2019/01/07	1	21.10	10	21.09	21.30	-9	2,012	-0.45%
2019/01/03	2	21.28	11	21.09	21.05	-9	2,019	-0.45%
2019/01/02	2	21.53	1	22.05	21.30	1	2,025	0.05%
2018/12/27	2	22.65	1	23.00	22.45	1	2,030	0.05%
2018/12/26	1	22.50	1	22.80	22.40	0	2,048	0.00%
2018/12/25	5	22.55	5	22.45	22.50	0	2,105	0.00%
2018/12/24	6	23.08	4	22.98	22.95	2	2,132	0.09%
2018/12/22	3	23.72	3	24.10	23.20	0	2,133	0.00%
2018/12/21	3	23.45	8	23.10	23.70	-5	2,137	-0.23%
2018/12/17	11	23.99	3	23.55	23.75	8	2,179	0.37%
2018/12/14	4	24.78	10	25.00	24.50	-6	2,196	-0.27%
2018/12/13	7	24.22	11	24.10	24.55	-4	2,205	-0.18%
2018/12/12	1	23.10	1	23.30	23.30	0	2,304	0.00%
2018/12/11	5	22.95	0	0.00	22.80	5	2,325	0.22%
2018/12/10	6	23.23	4	23.28	23.00	2	2,524	0.08%
2018/12/07	7	24.51	1	25.20	24.25	6	2,548	0.24%
2018/12/06	16	25.88	18	26.29	25.00	-2	2,523	-0.08%
2018/12/05	41	25.16	47	25.80	26.00	-6	2,387	-0.25%
2018/12/04	3	24.33	32	24.49	25.10	-29	2,372	-1.22%
2018/12/03	24	24.05	22	24.14	23.80	2	2,414	0.08%
2018/11/30	29	23.30	0	0.00	23.30	29	2,556	1.13%
2018/11/29	27	23.48	21	23.40	23.15	6	2,622	0.23%
2018/11/28	2	23.18	1	23.40	22.95	1	2,629	0.04%
2018/11/27	0	0.00	5	22.70	22.90	-5	2,617	-0.19%
2018/11/26	6	22.32	15	22.53	22.35	-9	2,609	-0.34%
2018/11/23	18	22.37	0	0.00	22.10	18	2,599	0.69%
2018/11/22	15	23.31	5	24.09	22.65	10	2,584	0.39%
2018/11/21	12	23.72	16	23.63	23.65	-4	2,546	-0.16%
2018/11/20	11	23.30	11	23.71	23.10	0	2,517	0.00%
2018/11/19	6	22.81	4	22.91	23.00	2	2,487	0.08%
2018/11/16	37	25.66	160	26.03	22.95	-123	2,445	-5.03%	大賣/鉅額交易
2018/11/15	2	23.90	40	24.25	24.60	-38	2,252	-1.69%
2018/11/14	31	23.76	11	24.27	23.55	20	2,233	0.90%
2018/11/13	0	0.00	49	23.65	24.55	-49	2,194	-2.23%
2018/11/12	6	22.25	2	22.70	22.70	4	2,144	0.19%
2018/11/09	8	22.41	1	22.60	22.25	7	2,151	0.33%
2018/11/08	20	22.95	25	23.38	22.95	-5	2,160	-0.23%
2018/11/07	10	22.03	0	0.00	22.05	10	2,142	0.47%
2018/11/06	1	21.70	0	0.00	21.45	1	2,160	0.05%
2018/11/05	10	23.50	10	24.12	23.15	0	2,172	0.00%
2018/11/02	8	23.43	17	23.31	23.45	-9	2,149	-0.42%
2018/11/01	24	22.59	21	23.14	22.90	3	2,112	0.14%
2018/10/31	8	22.03	17	22.30	22.75	-9	2,086	-0.43%
2018/10/30	4	21.08	2	21.10	21.15	2	2,045	0.10%
2018/10/29	5	21.76	4	21.73	21.50	1	2,061	0.05%
2018/10/26	22	23.01	30	22.97	22.35	-8	2,044	-0.39%
2018/10/25	2	21.75	36	21.99	22.45	-34	1,953	-1.74%
2018/10/24	15	20.00	6	20.45	20.45	9	1,921	0.47%
2018/10/23	2	18.60	2	18.85	18.60	0	1,951	0.00%
2018/10/22	8	19.11	0	0.00	19.20	8	1,991	0.40%
2018/10/19	3	18.60	3	18.60	18.80	0	2,090	0.00%
2018/10/17	1	19.60	3	19.57	19.40	-2	2,255	-0.09%
2018/10/16	0	0.00	2	19.53	19.20	-2	2,334	-0.09%
2018/10/15	3	19.13	8	19.69	19.20	-5	2,357	-0.21%
2018/10/12	5	19.06	1	19.35	18.95	4	2,427	0.16%
2018/10/11	6	19.50	0	0.00	19.50	6	2,541	0.24%
2018/10/09	2	22.40	3	22.42	21.65	-1	2,574	-0.04%
2018/10/08	4	21.85	0	0.00	22.20	4	2,578	0.16%
2018/10/05	6	22.02	3	21.98	22.05	3	2,601	0.12%
2018/10/04	26	22.65	7	22.41	22.50	19	2,619	0.73%
2018/10/03	8	23.84	33	23.93	23.30	-25	2,660	-0.94%
2018/10/02	7	23.45	17	23.36	23.30	-10	2,666	-0.37%
2018/10/01	0	0.00	1	21.95	21.85	-1	2,649	-0.04%
2018/09/28	3	21.88	5	21.86	21.65	-2	2,658	-0.08%
2018/09/27	18	22.28	8	21.95	21.60	10	2,645	0.38%
2018/09/26	7	23.26	4	23.49	22.85	3	2,619	0.11%
2018/09/25	1	22.70	9	23.51	23.30	-8	2,607	-0.31%
2018/09/21	23	22.97	10	22.80	23.15	13	2,583	0.50%
2018/09/20	16	23.36	25	23.65	22.95	-9	2,564	-0.35%
2018/09/19	56	23.28	22	23.17	23.30	34	2,532	1.34%
2018/09/18	68	24.56	45	25.04	23.25	23	2,488	0.92%
2018/09/17	32	24.07	4	23.98	24.05	28	2,363	1.18%
2018/09/14	31	24.66	41	24.99	24.30	-10	2,334	-0.43%
2018/09/13	2	24.00	25	24.14	24.50	-23	2,121	-1.08%
2018/09/12	7	22.76	12	23.10	22.30	-5	2,073	-0.24%
2018/09/11	19	22.18	14	22.35	22.60	5	2,056	0.24%
2018/09/10	45	23.49	41	24.63	23.10	4	2,018	0.20%
2018/09/07	24	23.98	12	23.76	23.75	12	1,913	0.63%
2018/09/06	12	23.77	63	24.32	24.95	-51	1,845	-2.76%
2018/09/05	4	22.34	23	22.43	22.70	-19	1,688	-1.13%
2018/09/04	7	20.10	12	20.32	20.65	-5	1,642	-0.30%
2018/09/03	1	19.15	1	19.20	18.80	0	1,618	0.00%
2018/08/31	1	19.10	1	19.25	19.15	0	1,632	0.00%
2018/08/30	2	19.20	2	19.35	19.20	0	1,629	0.00%
2018/08/29	3	19.35	12	19.49	19.40	-9	1,628	-0.55%
2018/08/28	3	19.17	0	0.00	19.10	3	1,623	0.18%
2018/08/27	0	0.00	4	19.41	19.10	-4	1,623	-0.25%
2018/08/24	10	19.11	2	19.38	19.05	8	1,617	0.49%
2018/08/23	3	19.70	0	0.00	19.60	3	1,603	0.19%
2018/08/22	10	19.97	9	20.19	19.80	1	1,598	0.06%
2018/08/21	5	19.29	12	19.70	20.00	-7	1,594	-0.44%
2018/08/20	2	18.60	1	18.65	18.60	1	1,576	0.06%
2018/08/17	16	19.13	2	19.60	18.85	14	1,571	0.89%
2018/08/16	3	19.17	4	19.34	19.30	-1	1,563	-0.06%
2018/08/15	27	19.79	4	19.48	19.20	23	1,547	1.49%
2018/08/14	1	21.35	1	20.50	20.65	0	1,523	0.00%
2018/08/13	20	20.65	2	21.05	20.35	18	1,496	1.20%
2018/08/10	28	23.49	7	23.89	22.50	21	1,473	1.43%
2018/08/09	20	23.10	2	23.40	22.90	18	1,440	1.25%
2018/08/08	30	24.06	1	24.35	23.40	29	1,426	2.03%
2018/08/07	9	24.49	38	24.86	24.20	-29	1,403	-2.07%
2018/08/06	19	24.18	2	25.03	24.05	17	1,374	1.24%
2018/08/03	28	24.97	23	24.99	24.85	5	1,352	0.37%
2018/08/02	23	23.62	19	24.62	24.90	4	1,306	0.31%
2018/08/01	2	23.40	4	23.31	24.45	-2	1,261	-0.16%
2018/07/31	42	23.54	2	22.83	22.25	40	1,197	3.34%
2018/07/30	77	24.68	11	23.88	23.75	66	1,151	5.73%
2018/07/27	27	24.04	29	24.92	25.05	-2	1,113	-0.18%
2018/07/26	15	24.76	4	24.40	24.10	11	1,075	1.02%
2018/07/25	5	24.56	40	23.94	24.80	-35	976	-3.58%
2018/07/24	45	22.71	10	22.69	23.00	35	895	3.91%
2018/07/23	29	21.45	46	21.96	22.70	-17	828	-2.05%
2018/07/20	12	19.85	1	20.10	20.65	11	744	1.48%
2018/07/19	21	21.05	18	21.36	20.45	3	718	0.42%
2018/07/18	22	20.77	25	21.60	20.95	-3	639	-0.47%
2018/07/17	0	0.00	4	19.20	19.80	-4	510	-0.78%
2018/07/16	3	18.43	0	0.00	18.00	3	471	0.64%
2018/07/13	12	19.75	7	20.01	19.15	5	455	1.10%
2018/07/12	0	0.00	2	19.00	19.90	-2	424	-0.47%
2018/07/10	7	18.57	10	18.95	19.40	-3	327	-0.92%
2018/07/09	1	16.90	26	17.55	17.65	-25	256	-9.74%
2018/07/06	0	0.00	25	16.40	16.05	-25	239	-10.42%
2018/07/02	13	15.11	0	0.00	15.05	13	221	5.86%
2018/06/29	1	14.80	0	0.00	14.75	1	222	0.45%
2018/06/22	10	16.18	0	0.00	16.05	10	216	4.62%
2018/06/21	2	15.95	0	0.00	16.00	2	214	0.93%
2018/06/19	20	16.46	0	0.00	16.35	20	201	9.94%
2018/06/15	0	0.00	11	16.84	16.30	-11	194	-5.65%
2018/06/13	10	15.55	1	15.45	15.50	9	168	5.35%
2018/06/12	0	0.00	10	16.09	16.30	-10	150	-6.63%
2018/06/08	11	15.06	10	15.70	14.80	1	118	0.85%
2018/06/06	1	14.60	0	0.00	14.55	1	99	1.00%
2018/05/29	10	14.55	10	15.10	14.15	0	91	0.00%
2018/05/28	2	13.95	3	13.80	13.75	-1	78	-1.28%
2018/05/15	3	14.10	0	0.00	13.90	3	80	3.71%
2018/05/03	0	0.00	1	16.00	15.50	-1	78	-1.28%
2018/04/30	11	15.41	2	15.80	15.10	9	70	12.85%
2018/04/27	3	15.32	16	15.72	16.00	-13	60	-21.46%
2018/04/20	2	13.65	0	0.00	13.65	2	39	5.10%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析