凡甲 (3526)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	247.00	244.00	-1	509	-0.20%
2024/05/16	0	0.00	1	240.50	241.50	-1	591	-0.17%
2024/05/08	0	0.00	1	240.00	242.50	-1	603	-0.17%
2024/04/26	1	220.00	0	0.00	222.50	1	567	0.18%
2024/04/19	0	0.00	0	226.00	223.00	0	587	0.00%
2024/04/16	1	222.00	0	0.00	223.50	1	585	0.17%
2024/04/10	0	0.00	1	235.50	229.50	-1	576	-0.17%
2024/04/03	2	229.25	1	235.50	237.00	1	571	0.18%
2024/04/01	0	0.00	1	226.00	223.00	-1	554	-0.18%
2024/03/11	1	213.50	0	0.00	212.00	1	616	0.16%
2024/03/07	1	224.00	0	0.00	227.00	1	572	0.17%
2024/03/01	0	0.00	1	212.50	212.50	-1	503	-0.20%
2024/02/22	0	0.00	1	213.50	213.00	-1	460	-0.22%
2024/02/19	1	206.50	0	0.00	207.00	1	420	0.24%
2024/02/16	1	205.00	1	205.00	205.00	0	417	0.00%
2024/01/29	0	0.00	1	193.00	192.50	-1	437	-0.23%
2024/01/24	0.1	193.00	0	0.00	194.00	0.1	447	0.02%
2024/01/19	0	0.00	1	190.50	190.50	-1	472	-0.21%
2023/12/21	1	198.00	0	0.00	197.50	1	574	0.17%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/05	0	184.50	0	0.00	184.00	0	513	0.00%
2023/11/22	1	184.50	0	0.00	185.50	1	530	0.19%
2023/11/15	0	0.00	2	191.25	187.00	-2	540	-0.37%
2023/11/14	1	189.00	0	0.00	188.00	1	541	0.18%
2023/11/06	1	181.50	0	0.00	182.00	1	620	0.16%
2023/10/06	0	0.00	1	186.00	184.00	-1	627	-0.16%
2023/10/04	1	186.00	2	184.00	186.00	-1	615	-0.16%
2023/10/02	1	176.00	3	178.17	178.50	-2	596	-0.34%
2023/09/15	2	172.50	0	0.00	170.50	2	581	0.34%
2023/09/14	0	0.00	3	177.17	177.00	-3	575	-0.52%
2023/09/11	1	169.50	1	172.50	171.00	0	567	0.00%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/09/06	1	178.00	0	0.00	177.50	1	552	0.18%
2023/08/22	0	0.00	1	167.00	167.00	-1	546	-0.18%
2023/08/16	0	0.00	1	171.50	171.50	-1	533	-0.19%
2023/08/15	1	167.50	1	170.00	168.00	0	520	0.00%
2023/08/14	2	165.00	1	164.50	164.50	1	511	0.20%
2023/08/11	2	167.50	1	167.50	169.00	1	501	0.20%
2023/08/07	0	0.00	1.4	171.60	173.50	-1.4	258	-0.55%
2023/07/25	0	0.00	1	162.00	161.00	-1	217	-0.46%
2023/07/24	0	0.00	2	161.00	158.00	-2	214	-0.93%
2023/06/26	0	0.00	1	162.00	162.50	-1	182	-0.55%
2023/06/21	2	162.50	1	163.50	163.50	1	182	0.55%
2023/06/15	0.4	155.00	0	0.00	156.00	0.4	177	0.24%
2023/06/09	0	0.00	1	156.00	155.50	-1	180	-0.55%
2023/05/31	1	151.00	1	150.50	150.00	0	227	0.00%
2023/05/23	0	0.00	0.6	139.00	141.00	-0.6	217	-0.26%
2023/05/16	1	134.50	0	0.00	134.50	1	238	0.42%
2023/05/11	0.4	133.50	0	0.00	132.00	0.4	250	0.16%
2023/05/10	0.3	134.69	0	0.00	135.00	0.3	258	0.10%
2023/05/05	0	0.00	0	135.00	135.00	0	269	0.00%
2023/04/25	0.1	136.00	0	0.00	132.50	0.1	306	0.03%
2023/04/11	0	0.00	0.1	141.00	144.00	-0.1	291	-0.05%
2023/04/10	0	0.00	0	142.50	140.50	0	287	0.00%
2023/04/07	0	140.75	0	0.00	140.50	0	286	0.00%
2023/04/06	0	0.00	0.2	142.22	140.50	-0.2	286	-0.06%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2023/03/29	0.3	138.00	0	0.00	137.00	0.3	286	0.10%
2023/03/20	0.1	140.50	0	0.00	140.50	0.1	272	0.04%
2023/02/01	0	0.00	0	133.00	133.50	0	207	-0.01%
2023/01/30	0	0.00	0.2	125.00	124.50	-0.2	194	-0.10%
2023/01/11	0.3	120.00	0	0.00	118.00	0.3	195	0.15%
2023/01/03	0	0.00	1	115.50	117.50	-1	280	-0.36%
2022/12/02	0	0.00	1	128.50	132.00	-1	359	-0.28%
2022/12/01	1	127.00	0	0.00	127.00	1	355	0.28%
2022/11/24	0	0.00	1	124.00	125.00	-1	365	-0.27%
2022/11/23	1	124.00	0	0.00	121.50	1	365	0.27%
2022/11/22	0	0.00	2	121.50	121.00	-2	378	-0.53%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/11/10	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/10/31	0	0.00	4	111.00	114.00	-4	384	-1.04%
2022/10/28	0	0.00	1	109.50	109.50	-1	384	-0.26%
2022/10/24	1	115.00	0	0.00	113.50	1	391	0.26%
2022/10/12	1	115.50	0	0.00	115.50	1	379	0.26%
2022/10/11	1	131.50	0	0.00	128.00	1	362	0.28%
2022/10/06	1	140.50	0	0.00	142.00	1	348	0.29%
2022/09/27	1	143.00	0	0.00	143.00	1	355	0.28%
2022/09/14	0	0.00	1	150.00	157.50	-1	372	-0.27%
2022/09/13	1	150.50	1	154.00	154.50	0	364	0.00%
2022/08/29	0	0.00	1	153.50	154.50	-1	311	-0.32%
2022/08/26	0	0.00	6	158.25	159.00	-6	298	-2.01%
2022/08/22	0	150.00	0	0.00	147.00	0	274	0.00%
2022/08/02	0	0.00	2	146.50	145.50	-2	300	-0.67%
2022/07/28	0	0.00	2	145.50	146.00	-2	299	-0.67%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/18	0	0.00	1	150.00	146.00	-1	308	-0.32%
2022/07/11	6	141.58	0	0.00	141.50	6	348	1.72%
2022/07/04	1	136.50	0	0.00	131.50	1	383	0.26%
2022/06/28	0	0.00	1	145.50	145.50	-1	427	-0.23%
2022/06/22	0	0.00	0	158.00	156.00	0	497	0.00%
2022/06/17	1	159.01	2	159.50	159.50	-1	526	-0.19%
2022/06/08	6	172.17	0	0.00	171.00	6	634	0.95%
2022/05/20	0	174.00	0	0.00	175.00	0	820	0.00%
2022/05/17	0	0.00	1	171.00	171.00	-1	848	-0.12%
2022/05/16	0	0.00	0.1	167.50	166.50	-0.1	862	-0.01%
2022/05/13	0.1	161.50	0	0.00	162.50	0.1	907	0.01%
2022/05/12	0	0.00	0.5	160.00	158.00	-0.5	920	-0.05%
2022/04/29	2	166.50	0	0.00	164.00	2	1,478	0.14%
2022/04/27	1	155.00	6	162.42	163.50	-5	1,485	-0.34%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/22	2	173.25	0	0.00	173.50	2	1,476	0.14%
2022/04/21	1	174.50	1	178.50	174.00	0	1,479	0.00%
2022/04/20	1	178.00	0	0.00	178.50	1	1,477	0.07%
2022/04/18	1	167.00	1	169.50	167.50	0	1,476	0.00%
2022/04/15	8	169.00	2	169.50	169.00	6	1,479	0.41%
2022/04/12	2	177.75	0	0.00	179.00	2	1,566	0.13%
2022/04/07	1	186.00	1	190.00	185.00	0	1,580	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	5	197.40	6	198.50	194.50	-1	1,586	-0.06%
2022/03/31	8	194.88	6	195.42	195.50	2	1,605	0.12%
2022/03/30	16	204.31	17	206.74	198.50	-1	1,686	-0.06%
2022/03/29	1	197.00	2	200.50	196.00	-1	1,727	-0.06%
2022/03/25	2	194.50	0	0.00	193.00	2	1,815	0.11%
2022/03/24	0	0.00	1	199.50	198.50	-1	1,809	-0.06%
2022/03/23	1	195.50	0	0.00	195.50	1	1,806	0.06%
2022/03/22	0	0.00	1	198.50	199.00	-1	1,808	-0.06%
2022/03/21	2	197.25	2	200.75	199.00	0	1,805	0.00%
2022/03/18	0	0.00	1	198.00	200.00	-1	1,788	-0.06%
2022/03/15	0	0.00	2	183.00	182.50	-2	1,774	-0.11%
2022/03/14	1	192.50	0	0.00	191.50	1	1,768	0.06%
2022/03/11	2	195.00	1	199.00	195.00	1	1,781	0.06%
2022/03/10	4	197.00	9	196.89	196.00	-5	1,775	-0.28%
2022/03/09	1	185.50	1	186.00	186.50	0	1,738	0.00%
2022/03/08	2	181.50	1	187.00	176.00	1	1,748	0.06%
2022/03/07	1	184.00	3	181.50	184.00	-2	1,792	-0.11%
2022/03/02	1	187.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	1	189.50	2	190.75	191.00	-1	1,818	-0.05%
2022/02/22	1	186.00	0	0.00	185.00	1	1,849	0.05%
2022/02/15	9	203.28	9	204.50	196.00	0	1,882	0.00%
2022/02/11	1	199.50	1	198.50	199.00	0	1,829	0.00%
2022/02/10	1	198.00	2	196.00	196.50	-1	1,808	-0.06%
2022/02/09	2	207.00	1	207.50	207.00	1	1,750	0.06%
2022/02/08	6	206.83	3	207.50	210.00	3	1,702	0.18%
2022/02/07	2	194.50	3.2	198.71	207.50	-1.2	1,641	-0.07%
2022/01/26	0	188.50	3	188.67	189.50	-3	1,533	-0.19%
2022/01/25	3	186.50	2	186.25	180.00	1	1,555	0.06%
2022/01/24	11	183.91	12	182.88	183.50	-1	1,501	-0.07%
2022/01/19	0	0.00	1	177.00	180.50	-1	1,488	-0.07%
2022/01/14	1	173.50	0	0.00	175.00	1	1,545	0.06%
2022/01/10	1	175.00	0	0.00	181.00	1	1,559	0.06%
2022/01/07	2	180.75	0	0.00	178.00	2	1,565	0.13%
2022/01/06	1	190.00	0	0.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	1.8	193.29	191.50	-1.8	1,493	-0.12%
2022/01/04	2	188.25	2	190.50	189.00	0	1,466	0.00%
2021/12/28	1	183.50	2	183.25	184.00	-1	1,443	-0.07%
2021/12/27	3.1	185.81	1	181.50	181.50	2.1	1,435	0.15%
2021/12/24	0.1	190.00	2	193.25	193.00	-1.9	1,414	-0.13%
2021/12/23	1	195.00	2.1	190.86	187.50	-1.1	1,320	-0.08%
2021/12/22	1	184.50	2	189.02	188.00	-1	1,229	-0.08%
2021/12/21	0	0.00	2	174.75	174.50	-2	1,141	-0.18%
2021/12/17	1	171.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/08	2	171.50	2	170.75	171.00	0	1,151	0.00%
2021/12/07	1	172.00	1	174.50	171.00	0	1,171	0.00%
2021/12/02	3.1	176.63	3	171.83	171.50	0.1	1,205	0.01%
2021/12/01	1	175.50	2	173.25	175.00	-1	1,209	-0.08%
2021/11/29	2	159.50	2	161.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	2	167.25	163.50	-2	1,219	-0.16%
2021/11/19	1	174.50	1	173.50	174.50	0	1,288	0.00%
2021/11/17	1	174.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	173.50	0	0.00	171.50	2	1,412	0.14%
2021/11/15	1	165.50	0	0.00	165.00	1	1,395	0.07%
2021/11/02	4	181.13	3	168.00	172.50	1	1,658	0.06%
2021/11/01	0	0.00	1	173.50	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	6	158.17	158.00	-6	1,707	-0.35%
2021/10/26	1	161.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	2	161.50	3	161.17	159.50	-1	2,048	-0.05%
2021/10/18	0	0.00	1	147.00	147.50	-1	2,468	-0.04%
2021/10/15	1	154.00	0	0.00	149.50	1	2,501	0.04%
2021/10/06	1	147.00	0	0.00	144.00	1	2,631	0.04%
2021/10/01	1	150.00	0	0.00	144.00	1	2,751	0.04%
2021/09/28	5	157.00	0	0.00	157.00	5	2,761	0.18%
2021/09/10	1	166.00	1	164.00	168.50	0	2,735	0.00%
2021/09/09	1	169.00	2	168.00	171.50	-1	2,726	-0.04%
2021/09/08	2	171.50	2	169.50	169.00	0	2,709	0.00%
2021/09/07	0	0.00	4	171.00	178.50	-4	2,686	-0.15%
2021/09/06	1	177.00	2	180.50	175.50	-1	2,649	-0.04%
2021/09/03	2	189.00	2	183.00	189.50	0	2,614	0.00%
2021/09/02	1	188.00	2	192.50	185.50	-1	2,589	-0.04%
2021/08/30	5	188.00	0	0.00	188.00	5	2,510	0.20%
2021/08/26	1	186.00	1	186.50	190.00	0	2,444	0.00%
2021/08/25	3	186.00	1	183.50	182.00	2	2,412	0.08%
2021/08/24	2	186.50	7	182.64	184.50	-5	2,381	-0.21%
2021/08/23	0	0.00	2	171.00	181.50	-2	2,279	-0.09%
2021/08/19	1	163.00	3	162.67	161.50	-2	2,202	-0.09%
2021/08/18	0	0.00	5	161.30	170.50	-5	2,165	-0.23%
2021/08/17	3	164.00	6	166.75	160.00	-3	2,100	-0.14%
2021/08/16	1	161.00	1	164.00	163.50	0	2,061	0.00%
2021/08/13	7	165.86	0	0.00	163.00	7	2,041	0.34%
2021/08/11	0	0.00	1	165.50	165.50	-1	1,988	-0.05%
2021/08/10	5	180.00	3	181.17	175.50	2	1,945	0.10%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	2	205.25	1	205.50	200.50	1	1,871	0.05%
2021/08/05	2	212.75	1	216.50	211.00	1	1,821	0.05%
2021/08/04	7	217.64	0	0.00	216.00	7	1,796	0.39%
2021/08/03	1	208.50	1	211.00	216.00	0	1,644	0.00%
2021/08/02	1	212.00	2	209.75	213.50	-1	1,551	-0.06%
2021/07/30	1.3	194.00	1	194.50	194.50	0.3	1,430	0.02%
2021/07/29	0	0.00	1	196.50	196.00	-1	1,355	-0.07%
2021/07/28	12	192.63	12	192.17	196.50	0	1,276	0.00%
2021/07/27	3	189.01	2	203.15	187.00	1	1,146	0.09%
2021/07/26	1	202.00	1	205.00	206.50	0	1,031	0.00%
2021/07/23	2	187.50	1	187.50	188.00	1	945	0.11%
2021/07/22	1	186.00	2	181.25	183.00	-1	871	-0.11%
2021/07/21	2	176.50	1	177.45	173.00	1	788	0.13%
2021/07/20	1	166.50	0	169.00	168.50	1	753	0.13%
2021/07/16	0	0.00	1	175.00	175.00	-1	736	-0.14%
2021/07/15	0	0.00	1	172.50	171.00	-1	717	-0.14%
2021/07/13	0	0.00	0	172.00	173.00	0	671	0.00%
2021/07/12	0	0.00	1	182.50	182.50	-1	596	-0.17%
2021/07/09	0	0.00	0	165.25	166.00	0	508	0.00%
2021/07/08	1	160.50	1	159.50	159.50	0	478	0.00%
2021/07/07	5	159.80	1	160.50	159.50	4	476	0.84%
2021/07/06	1	161.50	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	0	160.00	160.00	0	472	0.00%
2021/07/02	0	0.00	0	153.00	153.50	0	455	0.00%
2021/06/29	0	0.00	0	153.00	151.50	0	470	0.00%
2021/06/28	0	0.00	0	152.00	151.00	0	466	0.00%
2021/06/25	0	0.00	0	153.50	153.50	0	473	0.00%
2021/06/24	2	149.00	2	149.01	155.00	0	508	0.00%
2021/06/23	0	0.00	0	149.71	148.50	0	566	0.00%
2021/06/22	0	0.00	0	143.00	143.00	0	626	0.00%
2021/06/21	0	0.00	2	145.50	145.00	-2	648	-0.31%
2021/06/18	5	147.50	0	147.88	149.00	5	709	0.70%
2021/06/17	0	0.00	0	142.00	143.50	0	729	0.00%
2021/06/07	0	0.00	0	141.00	140.50	0	1,569	0.00%
2021/06/04	1	138.50	2	138.50	137.50	-1	1,620	-0.06%
2021/06/03	1	139.50	0	142.00	139.00	1	1,628	0.06%
2021/06/01	0	0.00	1	143.50	143.50	-1	1,693	-0.06%
2021/05/27	0	134.00	0	0.00	133.50	0	1,776	0.00%
2021/05/26	0	135.00	0	0.00	135.00	0	1,830	0.00%
2021/05/25	0	135.00	0	0.00	135.00	0	1,862	0.00%
2021/05/24	0	0.00	1	132.00	131.50	-1	1,894	-0.05%
2021/05/21	0	0.00	0	132.50	131.50	0	1,917	0.00%
2021/05/20	0	131.00	0	0.00	131.00	0	1,930	0.00%
2021/05/19	1	131.00	0	0.00	133.00	1	1,956	0.05%
2021/05/18	0	0.00	0	130.67	131.50	0	1,989	0.00%
2021/05/17	0	121.50	1	120.00	122.00	-1	2,018	-0.05%
2021/05/14	1	131.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0	128.27	0	0.00	130.00	0	2,089	0.00%
2021/05/12	0	130.00	0	0.00	127.50	0	2,259	0.00%
2021/05/11	0	139.25	0	0.00	138.00	0	2,308	0.00%
2021/05/10	0	144.33	1	149.00	144.00	-1	2,321	-0.04%
2021/05/06	0	145.62	0	0.00	145.50	0	2,345	0.00%
2021/05/05	0	146.19	0	0.00	145.00	0	2,363	0.00%
2021/05/04	0	145.47	0	0.00	146.00	0	2,394	0.00%
2021/05/03	0	154.00	0	152.50	152.00	0	2,448	0.00%
2021/04/29	0	158.31	0	0.00	158.50	0	2,447	0.00%
2021/04/28	2	159.00	0	0.00	159.00	2	2,462	0.08%
2021/04/27	0	159.50	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	160.00	0	0.00	161.00	0	2,507	0.00%
2021/04/22	0	158.81	0.1	160.50	158.00	0	2,625	0.00%
2021/04/21	0	161.75	0.1	162.00	162.00	0	2,693	0.00%
2021/04/19	0	160.50	0.1	161.50	160.00	0	2,735	0.00%
2021/04/16	0	163.50	0.2	164.17	164.50	-0.1	2,730	-0.01%
2021/04/14	0	0.00	0.2	163.50	161.00	-0.2	2,745	-0.01%
2021/04/13	0	0.00	0.1	167.50	165.00	-0.1	2,731	0.00%
2021/04/12	2	168.00	0	0.00	168.00	2	2,729	0.07%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	1.1	170.73	0	0.00	170.50	1.1	2,716	0.04%
2021/04/07	0.3	168.50	0.1	168.50	168.50	0.2	2,705	0.01%
2021/04/06	0	0.00	1	169.50	169.50	-1	2,700	-0.04%
2021/04/01	0	0.00	0.1	164.75	164.00	-0.1	2,689	0.00%
2021/03/31	0.3	166.50	7.9	167.85	166.50	-7.6	2,686	-0.28%
2021/03/30	0.1	169.00	0	0.00	169.50	0.1	2,679	0.00%
2021/03/17	1	129.50	0	0.00	127.00	1	2,624	0.04%
2021/03/16	10	127.50	1	125.00	129.50	9	2,554	0.35%
2021/03/15	0	0.00	1	122.51	122.50	-1	2,490	-0.04%
2021/03/12	2	125.00	3	125.00	122.00	-1	2,467	-0.04%
2021/03/10	3	117.67	1	118.50	117.50	2	2,376	0.08%
2021/03/09	0	0.00	0	116.83	115.00	0	2,342	0.00%
2021/03/08	5	126.00	5	126.50	120.00	0	2,290	0.00%
2021/03/05	2	123.00	1	124.00	124.50	1	2,079	0.05%
2021/03/04	0	0.00	7	117.72	113.50	-7	1,861	-0.38%
2021/03/03	2	115.46	1	117.88	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1.1	108.57	114.00	-1.1	1,634	-0.07%
2021/02/26	4	101.51	0	104.00	104.00	4	1,581	0.25%
2021/02/25	1	100.50	0	0.00	100.00	1	1,536	0.07%
2021/02/19	0	0.00	0.1	103.50	103.50	-0.1	1,433	0.00%
2021/02/18	0	0.00	8	103.44	102.50	-8	1,416	-0.57%
2021/02/17	2.1	101.79	8	102.00	102.50	-5.9	1,388	-0.42%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/04	4	99.85	2	99.95	99.60	2	1,305	0.15%
2021/02/03	0	0.00	1	99.10	99.50	-1	1,274	-0.08%
2021/02/02	5	98.68	0	0.00	98.80	5	1,257	0.40%
2021/02/01	15	98.70	0	0.00	98.50	15	1,250	1.20%
2021/01/29	1	99.40	1	99.40	99.30	0	1,225	0.00%
2021/01/28	7	98.84	8.1	98.73	98.80	-1.1	1,191	-0.09%
2021/01/27	1	99.90	0	0.00	98.80	1	1,159	0.09%
2021/01/26	11	98.72	0	98.90	98.70	11	1,128	0.97%
2021/01/25	5	100.32	5	100.18	98.70	0	1,077	0.00%
2021/01/22	0	0.00	5.5	93.06	94.50	-5.5	901	-0.61%
2021/01/21	1	89.20	0	0.00	89.20	1	837	0.12%
2021/01/20	1	87.30	2.1	88.55	87.70	-1.1	816	-0.13%
2021/01/19	1	91.60	0	0.00	90.20	1	806	0.12%
2021/01/18	1	88.80	2	90.30	91.00	-1	793	-0.13%
2021/01/15	1	90.10	0	0.00	90.90	1	774	0.13%
2021/01/13	1	88.50	0	0.00	88.30	1	675	0.15%
2021/01/12	0	0.00	1	90.30	88.10	-1	664	-0.15%
2021/01/11	2	90.50	1	90.60	90.40	1	648	0.15%
2021/01/08	2	90.45	2	90.20	90.10	0	635	0.00%
2021/01/07	0	0.00	5	89.76	90.30	-5	606	-0.82%
2021/01/06	30.5	90.70	27.2	88.89	90.80	3.3	576	0.57%
2021/01/05	3	90.00	7	89.69	90.10	-4	484	-0.83%
2021/01/04	0	0.00	7.2	87.01	87.50	-7.2	427	-1.68%
2020/12/21	0	0.00	1	81.50	81.90	-1	372	-0.27%
2020/12/18	0.2	80.10	0	0.00	79.90	0.2	371	0.05%
2020/12/17	2	79.40	0	0.00	79.60	2	373	0.54%
2020/12/11	1	81.60	0	0.00	81.20	1	374	0.27%
2020/12/10	2	83.05	0	0.00	82.90	2	372	0.54%
2020/12/09	1	83.50	0.1	83.80	83.50	0.9	370	0.24%
2020/12/04	6.2	84.18	0	0.00	83.30	6.2	371	1.66%
2020/12/01	1	85.60	1	85.40	85.40	0	377	0.00%
2020/11/26	0	0.00	2	81.90	83.00	-2	369	-0.54%
2020/11/24	2.2	80.76	1	81.20	80.70	1.2	373	0.31%
2020/11/17	0	0.00	1	81.70	81.10	-1	401	-0.25%
2020/11/16	2	81.20	0	0.00	81.40	2	430	0.46%
2020/11/13	0.3	82.90	0	0.00	79.80	0.3	436	0.08%
2020/11/12	0	80.20	0	0.00	80.10	0	479	0.00%
2020/10/29	3	76.30	0	0.00	76.30	3	664	0.45%
2020/10/28	0	0.00	3	77.80	77.50	-3	696	-0.43%
2020/10/06	1	82.80	0	0.00	83.10	1	1,126	0.09%
2020/09/25	0	0.00	1	83.10	81.30	-1	1,437	-0.07%
2020/09/23	0	0.00	2	84.40	84.30	-2	1,545	-0.13%
2020/09/22	3	85.13	0	0.00	85.00	3	1,571	0.19%
2020/09/17	1	86.50	0	0.00	86.50	1	1,611	0.06%
2020/09/03	0	0.00	1	88.50	88.10	-1	1,907	-0.05%
2020/09/02	0	0.00	1	88.00	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	1	88.00	88.00	-1	2,120	-0.05%
2020/08/25	0	0.00	2	87.40	87.10	-2	2,470	-0.08%
2020/08/24	0	0.00	1	86.20	86.20	-1	2,478	-0.04%
2020/08/21	1	86.10	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	85.00	0	0.00	85.40	1	2,555	0.04%
2020/08/19	0	0.00	1	90.00	88.60	-1	2,585	-0.04%
2020/08/17	0	0.00	1	92.30	91.10	-1	2,631	-0.04%
2020/08/13	1	89.40	3	89.80	89.60	-2	2,690	-0.07%
2020/08/12	0	0.00	1	88.60	89.10	-1	2,786	-0.04%
2020/08/05	1	91.90	1	92.40	92.40	0	3,110	0.00%
2020/08/04	1	93.50	4	92.25	91.00	-3	3,166	-0.09%
2020/08/03	1	91.60	0	0.00	91.80	1	3,278	0.03%
2020/07/31	1	89.50	0	0.00	90.20	1	3,486	0.03%
2020/07/30	1	85.80	1	88.00	89.50	0	3,549	0.00%
2020/07/29	0	0.00	2	83.50	84.40	-2	3,526	-0.06%
2020/07/24	1	88.70	3	88.40	86.40	-2	3,642	-0.05%
2020/07/23	1	89.90	0	0.00	89.30	1	3,650	0.03%
2020/07/22	1	90.40	0	0.00	90.40	1	3,693	0.03%
2020/07/21	0	0.00	1	90.20	90.30	-1	3,735	-0.03%
2020/07/17	0	0.00	1	94.20	94.10	-1	3,960	-0.03%
2020/07/10	0	0.00	1	94.20	93.80	-1	4,466	-0.02%
2020/07/08	4	96.80	2	94.80	96.50	2	4,480	0.04%
2020/07/07	1	95.10	28	96.09	95.60	-27	4,454	-0.61%
2020/07/06	27	98.71	6	97.33	97.90	21	4,449	0.47%
2020/07/03	5	94.76	13	94.70	95.40	-8	4,370	-0.18%
2020/07/02	1	92.00	4	92.20	92.10	-3	4,338	-0.07%
2020/07/01	6	92.57	0	0.00	92.70	6	4,353	0.14%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/24	7	92.06	7	91.53	91.70	0	4,521	0.00%
2020/06/22	2	91.55	0	0.00	91.10	2	4,555	0.04%
2020/06/19	1	93.10	1	92.90	92.70	0	4,589	0.00%
2020/06/18	1	93.00	5	92.54	93.00	-4	4,609	-0.09%
2020/06/17	1	92.80	0	0.00	92.60	1	4,614	0.02%
2020/06/16	5	91.72	3	91.90	92.20	2	4,628	0.04%
2020/06/12	2	89.60	1	89.90	90.00	1	4,696	0.02%
2020/06/11	10	92.46	1	91.00	91.00	9	4,713	0.19%
2020/06/10	8	92.34	5	92.88	92.60	3	4,734	0.06%
2020/06/09	10	96.15	6	97.68	94.80	4	4,739	0.08%
2020/06/08	5	100.00	0	0.00	100.00	5	4,640	0.11%
2020/06/04	2	98.80	2	98.80	98.10	0	4,704	0.00%
2020/06/03	3	99.97	3	99.57	99.30	0	4,757	0.00%
2020/06/02	3	100.53	0	0.00	99.20	3	4,792	0.06%
2020/06/01	3	98.90	12	100.71	104.00	-9	4,886	-0.18%
2020/05/29	2	96.75	1	96.60	96.80	1	4,850	0.02%
2020/05/27	1	97.30	4	98.00	97.10	-3	4,962	-0.06%
2020/05/26	3	97.90	2	98.50	96.10	1	4,994	0.02%
2020/05/25	2	96.30	2	95.90	97.60	0	5,071	0.00%
2020/05/22	0	0.00	3	96.63	95.00	-3	5,132	-0.06%
2020/05/21	1	94.60	3	95.20	96.30	-2	5,116	-0.04%
2020/05/20	2	94.90	0	0.00	94.60	2	5,223	0.04%
2020/05/19	3	95.40	1	99.00	95.00	2	5,232	0.04%
2020/05/15	3	95.87	1	96.30	94.60	2	5,105	0.04%
2020/05/14	12	99.00	10	95.40	95.40	2	5,062	0.04%
2020/05/13	18	100.29	17	98.46	99.00	1	5,021	0.02%
2020/05/12	17	98.05	22	98.94	98.30	-5	4,948	-0.10%
2020/05/11	6	96.28	95	95.99	95.50	-89	4,815	-1.85%
2020/05/08	99	99.23	3	98.00	95.90	96	4,780	2.01%
2020/05/07	5	97.96	9	96.94	97.50	-4	4,639	-0.09%
2020/05/06	7	92.41	8	92.23	92.20	-1	4,431	-0.02%
2020/05/05	1	90.00	1	90.20	89.50	0	4,370	0.00%
2020/05/04	3	89.33	0	0.00	89.50	3	4,356	0.07%
2020/04/30	1	92.10	67	92.03	91.50	-66	4,335	-1.52%
2020/04/29	61	92.26	0	0.00	92.90	61	4,274	1.43%
2020/04/28	1	89.90	41	90.00	89.80	-40	4,209	-0.95%
2020/04/27	4	90.10	45	89.41	90.90	-41	4,188	-0.98%
2020/04/24	111	89.83	27	89.27	89.70	84	4,129	2.03%	大買/
2020/04/23	4	91.90	3	92.10	90.50	1	4,078	0.02%
2020/04/22	2	91.95	2	91.15	92.40	0	3,981	0.00%
2020/04/21	25	91.64	18	92.38	93.00	7	3,815	0.18%
2020/04/20	1	83.90	2	86.30	86.80	-1	3,584	-0.03%
2020/04/17	2	85.00	3	85.93	83.00	-1	3,545	-0.03%
2020/04/16	1	83.50	3	83.70	84.10	-2	3,518	-0.06%
2020/04/15	9	83.94	3	82.90	82.10	6	3,486	0.17%
2020/04/14	0	0.00	1	80.10	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	2	79.55	79.70	-2	3,307	-0.06%
2020/04/10	1	78.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	2	80.25	1	82.00	78.80	1	3,296	0.03%
2020/04/08	0	0.00	1	80.00	79.30	-1	3,313	-0.03%
2020/04/07	1	79.30	2	79.45	79.50	-1	3,394	-0.03%
2020/04/06	0	0.00	1	78.90	78.80	-1	3,368	-0.03%
2020/04/01	0	0.00	5	77.94	78.10	-5	3,326	-0.15%
2020/03/31	7	77.87	5	77.20	77.50	2	3,286	0.06%
2020/03/27	6	73.23	0	0.00	72.70	6	3,105	0.19%
2020/03/26	2	72.90	3	73.50	74.30	-1	3,075	-0.03%
2020/03/25	6	74.45	7	73.90	72.90	-1	3,054	-0.03%
2020/03/23	0	0.00	1	66.40	67.60	-1	2,964	-0.03%
2020/03/20	0	0.00	1	69.70	69.30	-1	2,947	-0.03%
2020/03/19	1	69.00	4	68.40	65.80	-3	2,909	-0.10%
2020/03/18	6	71.93	4	71.18	71.00	2	2,839	0.07%
2020/03/17	14	72.68	18	72.73	72.70	-4	2,812	-0.14%
2020/03/16	17	72.57	15	73.83	71.50	2	2,781	0.07%
2020/03/13	2	65.30	5	68.18	72.40	-3	2,713	-0.11%
2020/03/12	3	71.17	0	0.00	70.70	3	2,643	0.11%
2020/03/11	0	0.00	4	76.45	74.80	-4	2,585	-0.15%
2020/03/10	4	74.75	4	75.00	75.80	0	2,543	0.00%
2020/03/09	13	77.61	11	78.26	76.50	2	2,472	0.08%
2020/03/06	12	80.67	14	80.63	80.90	-2	2,414	-0.08%
2020/03/05	9	82.28	18	82.32	80.70	-9	2,346	-0.38%
2020/03/04	21	77.80	11	77.82	78.30	10	2,172	0.46%
2020/03/03	2	77.15	3	76.93	76.50	-1	2,048	-0.05%
2020/03/02	6	73.32	7	72.71	73.20	-1	1,934	-0.05%
2020/02/27	9	74.49	2	70.60	71.80	7	1,886	0.37%
2020/02/26	1	76.90	6	76.68	76.20	-5	1,798	-0.28%
2020/02/25	21	76.30	6	76.20	75.90	15	1,666	0.90%
2020/02/21	1	74.60	4	74.50	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	2	70.60	70.20	-2	1,382	-0.14%
2020/02/13	1	71.60	12	70.91	70.30	-11	1,311	-0.84%
2020/02/12	1	70.00	1	70.40	70.90	0	1,315	0.00%
2020/02/11	12	70.36	1	70.80	70.50	11	1,298	0.85%
2020/02/07	2	69.00	0	0.00	67.80	2	1,299	0.15%
2020/02/03	0	0.00	2	64.00	67.00	-2	1,209	-0.17%
2020/01/31	4	70.50	0	0.00	70.10	4	1,196	0.33%
2020/01/20	0	0.00	2	78.90	78.80	-2	1,181	-0.17%
2020/01/17	1	80.10	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	79.80	0	0.00	79.70	2	1,183	0.17%
2020/01/10	0	0.00	1	81.10	79.90	-1	1,201	-0.08%
2020/01/09	0	0.00	3	78.97	78.60	-3	1,267	-0.24%
2020/01/08	1	78.40	0	0.00	78.70	1	1,269	0.08%
2020/01/07	1	79.90	0	0.00	79.70	1	1,269	0.08%
2020/01/06	1	80.40	0	0.00	79.00	1	1,254	0.08%
2020/01/03	2	81.80	1	81.90	81.90	1	1,233	0.08%
2020/01/02	2	83.30	1	82.00	83.50	1	1,201	0.08%
2019/12/31	2	81.45	3	80.70	80.70	-1	1,143	-0.09%
2019/12/30	3	78.60	0	0.00	78.40	3	1,066	0.28%
2019/12/27	2	75.90	0	0.00	75.90	2	1,037	0.19%
2019/12/20	0	0.00	1	77.00	76.60	-1	1,024	-0.10%
2019/12/18	0	0.00	1	76.40	76.00	-1	1,014	-0.10%
2019/12/11	0	0.00	2	77.70	78.60	-2	975	-0.21%
2019/12/10	1	76.50	0	0.00	76.50	1	954	0.10%
2019/12/09	1	77.60	0	0.00	76.10	1	947	0.11%
2019/12/03	0	0.00	12	77.80	77.90	-12	895	-1.34%
2019/11/29	2	76.65	2	76.75	75.90	0	834	0.00%
2019/11/27	10	74.10	0	0.00	73.30	10	799	1.25%
2019/11/22	1	74.50	1	73.50	73.00	0	789	0.00%
2019/11/20	1	72.40	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	1	74.60	73.70	-1	773	-0.13%
2019/11/18	2	73.10	0	0.00	73.40	2	764	0.26%
2019/11/15	1	72.60	0	0.00	72.50	1	762	0.13%
2019/11/13	1	73.50	0	0.00	73.20	1	741	0.13%
2019/11/06	0	0.00	1	76.80	78.80	-1	645	-0.15%
2019/10/23	1	79.00	0	0.00	78.20	1	497	0.20%
2019/10/22	0	0.00	1	79.40	79.50	-1	485	-0.21%
2019/10/21	2	78.90	1	78.90	79.50	1	459	0.22%
2019/10/18	0	0.00	2	77.10	77.10	-2	412	-0.48%
2019/10/17	16	78.09	13	77.78	77.60	3	396	0.76%
2019/10/15	0	0.00	3	73.50	72.50	-3	283	-1.06%
2019/09/18	0	0.00	2	65.40	65.40	-2	147	-1.35%
2019/08/22	0	0.00	1	61.50	61.90	-1	102	-0.98%
2019/07/23	0	0.00	10	58.52	58.50	-10	92	-10.76%
2019/07/22	1	59.70	1	59.00	59.00	0	92	0.00%
2019/07/02	10	62.00	0	0.00	61.90	10	92	10.80%
2019/05/27	1	57.20	0	0.00	57.30	1	199	0.50%
2019/04/19	0	0.00	1	65.60	65.90	-1	237	-0.42%
2019/03/28	0	0.00	1	64.70	64.80	-1	213	-0.47%
2019/03/21	0	0.00	2	66.90	66.40	-2	208	-0.96%
2019/03/20	1	67.00	4	66.28	66.80	-3	208	-1.44%
2019/03/12	2	66.35	0	0.00	66.40	2	194	1.03%
2019/03/08	3	65.63	0	0.00	66.10	3	190	1.58%
2019/03/07	0	0.00	2	66.10	66.10	-2	185	-1.08%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/05	1	68.10	0	0.00	67.80	1	172	0.58%
2019/03/04	2	67.80	0	0.00	67.80	2	158	1.26%
2019/02/21	0	0.00	2	62.00	62.30	-2	116	-1.72%
2018/10/25	0	0.00	1	45.50	45.55	-1	135	-0.74%
2018/10/15	1	45.60	0	0.00	45.60	1	142	0.70%
2018/10/11	0	0.00	5	44.70	44.55	-5	136	-3.66%
2018/10/05	1	50.70	0	0.00	50.40	1	133	0.75%
2018/09/14	0	0.00	1	54.70	54.90	-1	144	-0.69%
2018/09/10	0	0.00	1	56.10	55.50	-1	150	-0.67%
2018/08/15	1	55.30	0	0.00	52.40	1	182	0.55%
2018/06/12	0	0.00	1	66.30	66.70	-1	380	-0.26%
2018/06/04	0	0.00	3	64.60	64.20	-3	476	-0.63%
2018/05/31	0	0.00	1	63.80	63.50	-1	530	-0.19%
2018/05/29	1	64.50	4	64.70	64.60	-3	551	-0.54%
2018/05/16	1	63.30	0	0.00	63.30	1	611	0.16%
2018/05/11	9	65.04	0	0.00	65.40	9	656	1.37%
2018/04/26	0	0.00	3	61.20	60.50	-3	728	-0.41%
2018/04/23	1	68.00	0	0.00	68.00	1	780	0.13%
2018/04/16	0	0.00	1	70.60	70.00	-1	835	-0.12%
2018/04/09	1	71.90	1	72.00	70.10	0	933	0.00%
2018/04/02	2	70.90	1	71.10	71.20	1	937	0.11%
2018/03/23	1	68.10	0	0.00	68.20	1	962	0.10%
2018/03/22	1	70.70	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	1	71.50	71.40	-1	969	-0.10%
2018/03/15	1	71.30	0	0.00	71.50	1	1,000	0.10%
2018/03/12	1	71.70	0	0.00	70.90	1	1,041	0.10%
2018/03/06	3	76.90	3	74.80	74.30	0	1,006	0.00%
2018/03/05	0	0.00	1	75.00	74.80	-1	992	-0.10%
2018/03/01	1	78.60	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.70	2	79.95	78.00	0	996	0.00%
2018/02/26	1	78.00	0	0.00	77.70	1	984	0.10%
2018/02/01	2	80.95	0	0.00	79.90	2	1,197	0.17%
2018/01/22	0	0.00	2	79.10	80.00	-2	1,614	-0.12%
2018/01/18	1	79.70	0	0.00	79.40	1	1,893	0.05%
2018/01/16	0	0.00	2	80.00	81.20	-2	1,976	-0.10%
2018/01/10	0	0.00	1	76.20	76.20	-1	2,799	-0.04%
2018/01/09	3	79.07	0	0.00	76.90	3	2,835	0.11%
2018/01/05	0	0.00	0.1	78.70	78.50	-0.1	2,864	0.00%
2018/01/04	0	0.00	1	77.60	77.40	-1	2,889	-0.03%
2018/01/03	1	78.50	0	0.00	77.60	1	2,935	0.03%