券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 226.00 | 3 | 229.83 | 229.00 | -1 | 1,256 | -0.08% |
|
| 2024/12/02 | 3 | 216.67 | 1 | 219.00 | 227.00 | 2 | 1,110 | 0.18% |
|
| 2024/11/29 | 2 | 206.00 | 0 | 0.00 | 206.50 | 2 | 1,036 | 0.19% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 206.17 | 207.00 | -1 | 862 | -0.12% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 192.00 | 206.50 | -1 | 760 | -0.13% |
|
| 2024/11/20 | 1 | 187.00 | 1 | 189.00 | 189.00 | 0 | 700 | 0.00% |
|
| 2024/11/19 | 1 | 189.50 | 1.2 | 190.43 | 190.50 | -0.2 | 685 | -0.02% |
|
| 2024/11/15 | 1 | 186.00 | 0 | 0.00 | 182.50 | 1 | 651 | 0.15% |
|
| 2024/11/13 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 174.55 | 175.00 | -10 | 416 | -2.40% |
|
| 2024/11/07 | 0 | 0.00 | 13 | 166.88 | 171.00 | -13 | 359 | -3.62% |
|
| 2024/10/28 | 0.4 | 146.00 | 0 | 0.00 | 144.00 | 0.4 | 311 | 0.12% |
|
| 2024/10/24 | 1 | 155.00 | 2 | 158.00 | 155.00 | -1 | 301 | -0.33% |
|
| 2024/10/09 | 1 | 155.00 | 1 | 153.50 | 153.00 | 0 | 295 | 0.00% |
|
| 2024/09/26 | 3 | 169.67 | 2 | 173.00 | 170.00 | 1 | 308 | 0.32% |
|
| 2024/09/25 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 306 | 0.65% |
|
| 2024/09/24 | 7 | 171.50 | 0 | 0.00 | 171.00 | 7 | 303 | 2.30% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 172.50 | 166.50 | -1 | 288 | -0.35% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 350 | -0.28% |
|
| 2024/08/28 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 356 | 0.28% |
|
| 2024/08/27 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 358 | 0.01% |
|
| 2024/08/26 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 360 | 0.28% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 148.00 | 146.00 | -2 | 345 | -0.58% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 146.00 | 147.50 | -1 | 344 | -0.29% |
|
| 2024/08/05 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 342 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 346 | -0.29% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 168.00 | 167.00 | 0 | 344 | 0.00% |
|
| 2024/07/17 | 0 | 172.50 | 0 | 175.00 | 173.00 | 0 | 345 | 0.00% |
|
| 2024/07/16 | 0 | 171.00 | 0 | 0.00 | 172.50 | 0 | 348 | 0.00% |
|
| 2024/07/15 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 356 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 174.00 | 175.00 | 0 | 358 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 364 | -0.27% |
|
| 2024/07/09 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 373 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 373 | -0.27% |
|
| 2024/07/02 | 0 | 187.00 | 1 | 182.00 | 182.00 | -1 | 391 | -0.25% |
|
| 2024/06/28 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 390 | 0.00% |
|
| 2024/06/27 | 0 | 187.50 | 1 | 187.50 | 186.50 | -1 | 389 | -0.26% |
|
| 2024/06/25 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 393 | 0.00% |
|
| 2024/06/24 | 1 | 195.50 | 0 | 0.00 | 190.50 | 1 | 392 | 0.25% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 188.00 | 186.00 | -0.1 | 381 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 377 | -0.26% |
|
| 2024/06/11 | 0.1 | 188.50 | 1 | 186.00 | 186.00 | -1 | 373 | -0.25% |
|
| 2024/06/07 | 1 | 195.00 | 1 | 197.00 | 192.50 | 0 | 368 | 0.00% |
|
| 2024/06/06 | 0.1 | 190.50 | 0 | 0.00 | 195.00 | 0.1 | 329 | 0.03% |
|
| 2024/06/05 | 1 | 181.00 | 1 | 179.50 | 177.50 | 0 | 298 | 0.00% |
|
| 2024/06/04 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 294 | 0.34% |
|
| 2024/05/29 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/28 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 172.50 | 169.00 | -1 | 345 | -0.29% |
|
| 2024/05/20 | 0 | 172.17 | 1 | 171.00 | 171.00 | -1 | 345 | -0.28% |
|
| 2024/05/14 | 1 | 164.00 | 0 | 0.00 | 168.00 | 1 | 362 | 0.28% |
|
| 2024/05/13 | 1 | 160.53 | 0 | 0.00 | 162.00 | 1 | 360 | 0.29% |
|
| 2024/05/10 | 1 | 174.00 | 0 | 0.00 | 177.00 | 1 | 349 | 0.29% |
|
| 2024/05/06 | 0 | 178.50 | 0 | 0.00 | 177.50 | 0 | 373 | 0.00% |
|
| 2024/04/29 | 0 | 181.50 | 2 | 181.00 | 181.00 | -2 | 509 | -0.39% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 176.50 | 177.00 | -3 | 506 | -0.59% |
|
| 2024/04/22 | 3 | 175.00 | 3 | 174.33 | 172.00 | 0 | 509 | 0.00% |
|
| 2024/04/19 | 4 | 170.00 | 1 | 170.00 | 170.00 | 3 | 506 | 0.59% |
|
| 2024/04/18 | 0 | 180.00 | 0 | 0.00 | 178.00 | 0 | 501 | 0.01% |
|
| 2024/04/16 | 2 | 178.75 | 0 | 0.00 | 179.50 | 2 | 509 | 0.39% |
|
| 2024/04/15 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 504 | 0.00% |
|
| 2024/04/11 | 8 | 196.75 | 1 | 195.50 | 195.50 | 7 | 485 | 1.44% |
|
| 2024/04/10 | 0 | 198.50 | 6 | 200.00 | 196.00 | -6 | 484 | -1.24% |
|
| 2024/04/09 | 3 | 197.52 | 1 | 197.50 | 196.50 | 2 | 481 | 0.42% |
|
| 2024/04/08 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 473 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 475 | -0.21% |
|
| 2024/03/12 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 499 | 0.20% |
|
| 2024/03/11 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 535 | 0.19% |
|
| 2024/03/08 | 1 | 227.00 | 0 | 0.00 | 223.00 | 1 | 534 | 0.19% |
|
| 2024/03/04 | 0.1 | 232.00 | 0 | 0.00 | 231.00 | 0.1 | 543 | 0.02% |
|
| 2024/02/29 | 1.1 | 237.00 | 7 | 236.07 | 236.00 | -5.9 | 538 | -1.10% |
|
| 2024/02/27 | 2 | 242.25 | 0 | 0.00 | 240.50 | 2 | 532 | 0.38% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 524 | -0.19% |
|
| 2024/02/23 | 7 | 245.71 | 3 | 246.00 | 244.00 | 4 | 529 | 0.76% |
|
| 2024/02/20 | 0 | 241.00 | 0 | 0.00 | 239.00 | 0 | 530 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 241.00 | 235.00 | -1 | 540 | -0.18% |
|
| 2024/02/01 | 0.1 | 236.00 | 0 | 0.00 | 235.50 | 0.1 | 539 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 244.00 | 239.50 | 0 | 535 | 0.00% |
|
| 2024/01/29 | 0 | 245.00 | 0 | 0.00 | 247.00 | 0 | 526 | 0.00% |
|
| 2024/01/25 | 1 | 253.00 | 0 | 0.00 | 246.50 | 1 | 484 | 0.21% |
|
| 2024/01/24 | 3 | 236.33 | 1 | 235.00 | 247.50 | 2 | 425 | 0.47% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 228.00 | 226.50 | -1 | 398 | -0.25% |
|
| 2024/01/19 | 1 | 222.50 | 0 | 0.00 | 224.50 | 1 | 398 | 0.25% |
|
| 2024/01/18 | 1 | 222.00 | 0 | 0.00 | 217.50 | 1 | 399 | 0.25% |
|
| 2024/01/17 | 1 | 224.50 | 1 | 223.00 | 222.50 | 0 | 399 | 0.00% |
|
| 2024/01/10 | 0 | 226.00 | 1 | 224.50 | 224.00 | -1 | 424 | -0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 235.50 | 234.00 | -1 | 418 | -0.24% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 238.50 | 236.50 | -1 | 437 | -0.23% |
|
| 2023/12/27 | 5 | 249.00 | 0 | 0.00 | 248.00 | 5 | 488 | 1.03% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 249.25 | 249.50 | -2 | 502 | -0.40% |
|
| 2023/12/25 | 2 | 252.25 | 0 | 0.00 | 248.00 | 2 | 502 | 0.40% |
|
| 2023/12/22 | 0.1 | 246.50 | 0 | 0.00 | 245.00 | 0.1 | 498 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 244.00 | 245.00 | -1 | 501 | -0.20% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 248.00 | 246.00 | -1 | 505 | -0.20% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 255.50 | 253.00 | -2 | 512 | -0.39% |
|
| 2023/12/14 | 1 | 259.50 | 0 | 0.00 | 256.00 | 1 | 521 | 0.19% |
|
| 2023/12/13 | 1 | 259.50 | 0 | 0.00 | 257.50 | 1 | 520 | 0.19% |
|
| 2023/12/12 | 1 | 255.50 | 0 | 0.00 | 252.00 | 1 | 516 | 0.19% |
|
| 2023/12/07 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 522 | 0.19% |
|
| 2023/12/06 | 1 | 259.00 | 2 | 262.00 | 258.00 | -1 | 526 | -0.19% |
|
| 2023/12/04 | 2 | 247.00 | 0 | 0.00 | 249.00 | 2 | 510 | 0.39% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 529 | -0.19% |
|
| 2023/11/29 | 1 | 244.50 | 1 | 246.00 | 246.00 | 0 | 538 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 241.00 | 243.50 | -1 | 544 | -0.18% |
|
| 2023/11/24 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 576 | 0.17% |
|
| 2023/11/21 | 1 | 251.00 | 0 | 0.00 | 250.00 | 1 | 619 | 0.16% |
|
| 2023/11/17 | 0 | 243.00 | 1 | 242.50 | 246.50 | -1 | 676 | -0.14% |
|
| 2023/11/09 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 844 | 0.12% |
|
| 2023/11/08 | 0 | 239.00 | 0 | 0.00 | 238.00 | 0 | 871 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 953 | -0.10% |
|
| 2023/10/31 | 1 | 238.00 | 0 | 0.00 | 229.00 | 1 | 1,331 | 0.08% |
|
| 2023/10/26 | 1 | 237.00 | 1.3 | 235.18 | 234.00 | -0.3 | 1,932 | -0.01% |
|
| 2023/10/25 | 0.2 | 241.00 | 0 | 0.00 | 240.50 | 0.2 | 2,173 | 0.01% |
|
| 2023/10/24 | 0.1 | 238.50 | 0 | 0.00 | 237.50 | 0.1 | 2,254 | 0.00% |
|
| 2023/10/20 | 1 | 238.00 | 0 | 0.00 | 236.00 | 1 | 2,355 | 0.04% |
|
| 2023/10/17 | 0 | 250.00 | 0 | 0.00 | 248.50 | 0 | 2,380 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 2,408 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 260.00 | 261.00 | -5 | 2,427 | -0.21% |
|
| 2023/10/12 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 2,457 | 0.04% |
|
| 2023/10/05 | 1 | 274.50 | 1 | 274.00 | 274.00 | 0 | 2,681 | 0.00% |
|
| 2023/10/03 | 1 | 280.96 | 0 | 0.00 | 270.50 | 1 | 2,855 | 0.04% |
|
| 2023/10/02 | 5 | 271.20 | 0 | 0.00 | 275.00 | 5 | 2,860 | 0.17% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 266.50 | 266.50 | -2 | 2,908 | -0.07% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 267.50 | 266.50 | -1 | 3,093 | -0.03% |
|
| 2023/09/14 | 1 | 274.50 | 1 | 274.00 | 275.50 | 0 | 3,102 | 0.00% |
|
| 2023/09/11 | 2 | 270.50 | 1 | 266.00 | 266.00 | 1 | 3,122 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 283.50 | 280.00 | -2 | 3,152 | -0.06% |
|
| 2023/09/06 | 1 | 286.00 | 1 | 284.50 | 284.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/01 | 1 | 281.00 | 1 | 276.00 | 276.00 | 0 | 3,167 | 0.00% |
|
| 2023/08/31 | 4 | 277.50 | 4 | 278.13 | 279.00 | 0 | 3,171 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 269.00 | 269.00 | -1 | 3,168 | -0.03% |
|
| 2023/08/29 | 1 | 270.00 | 1 | 271.00 | 271.00 | 0 | 3,189 | 0.00% |
|
| 2023/08/25 | 2 | 276.00 | 0 | 0.00 | 274.50 | 2 | 3,201 | 0.06% |
|
| 2023/08/24 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 3,250 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 300.00 | 297.50 | -1 | 3,373 | -0.03% |
|
| 2023/08/17 | 2 | 295.00 | 1 | 307.00 | 304.00 | 1 | 3,409 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 290.00 | 289.50 | -1 | 3,459 | -0.03% |
|
| 2023/08/14 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 3,553 | 0.03% |
|
| 2023/08/10 | 2 | 300.75 | 1 | 290.50 | 290.50 | 1 | 3,544 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 310.00 | 301.00 | -1 | 3,515 | -0.03% |
|
| 2023/08/08 | 2 | 315.25 | 3 | 310.33 | 309.50 | -1 | 3,489 | -0.03% |
|
| 2023/08/07 | 1 | 308.50 | 1 | 312.50 | 321.50 | 0 | 3,428 | 0.00% |
|
| 2023/08/04 | 8 | 301.56 | 4 | 305.00 | 307.50 | 4 | 3,368 | 0.12% |
|
| 2023/08/02 | 2 | 293.00 | 0 | 0.00 | 291.00 | 2 | 3,270 | 0.06% |
|
| 2023/07/31 | 2 | 329.75 | 3 | 328.17 | 320.00 | -1 | 2,965 | -0.03% |
|
| 2023/07/28 | 5 | 309.30 | 7 | 312.43 | 313.00 | -2 | 2,734 | -0.07% |
|
| 2023/07/27 | 3 | 290.33 | 6.1 | 290.18 | 293.50 | -3.1 | 2,577 | -0.12% |
|
| 2023/07/26 | 2 | 275.50 | 14 | 274.00 | 273.00 | -12 | 2,511 | -0.48% |
|
| 2023/07/25 | 2 | 287.50 | 0 | 0.00 | 282.50 | 2 | 2,509 | 0.08% |
|
| 2023/07/21 | 1 | 268.50 | 0 | 0.00 | 269.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/20 | 1 | 275.00 | 0 | 0.00 | 275.00 | 1 | 2,539 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 280.00 | 276.00 | -3 | 2,553 | -0.12% |
|
| 2023/07/18 | 3 | 271.00 | 1 | 280.00 | 280.50 | 2 | 2,579 | 0.08% |
|
| 2023/07/17 | 0.1 | 276.94 | 1 | 277.00 | 273.00 | -0.9 | 2,588 | -0.03% |
|
| 2023/07/14 | 1 | 282.50 | 0 | 0.00 | 278.00 | 1 | 2,580 | 0.04% |
|
| 2023/07/13 | 4 | 292.36 | 5 | 285.90 | 280.50 | -1 | 2,565 | -0.04% |
|
| 2023/07/12 | 10 | 285.70 | 0 | 0.00 | 287.00 | 10 | 2,462 | 0.41% |
|
| 2023/07/11 | 5 | 284.30 | 10.7 | 281.68 | 278.00 | -5.7 | 2,445 | -0.23% |
|
| 2023/07/10 | 6 | 275.33 | 4 | 278.63 | 278.00 | 2 | 2,451 | 0.08% |
|
| 2023/07/06 | 3 | 255.50 | 1 | 259.50 | 253.50 | 2 | 2,478 | 0.08% |
|
| 2023/07/05 | 1 | 256.50 | 0 | 0.00 | 255.00 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 0 | 263.00 | 1 | 262.00 | 261.00 | -1 | 2,524 | -0.04% |
|
| 2023/07/03 | 4 | 264.50 | 1 | 260.50 | 267.00 | 3 | 2,539 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 256.14 | 255.00 | -2 | 2,512 | -0.08% |
|
| 2023/06/29 | 2 | 256.75 | 1 | 255.50 | 255.50 | 1 | 2,548 | 0.04% |
|
| 2023/06/28 | 3.1 | 253.38 | 3 | 251.33 | 253.00 | 0.1 | 2,560 | 0.00% |
|
| 2023/06/27 | 1 | 240.00 | 0 | 0.00 | 237.50 | 1 | 2,592 | 0.04% |
|
| 2023/06/26 | 0 | 244.50 | 0 | 0.00 | 243.50 | 0 | 2,703 | 0.00% |
|
| 2023/06/16 | 0 | 250.50 | 0 | 0.00 | 252.50 | 0 | 3,231 | 0.00% |
|
| 2023/06/14 | 0.1 | 254.00 | 23 | 253.57 | 251.00 | -22.9 | 3,357 | -0.68% |
|
| 2023/06/13 | 2.1 | 255.88 | 0 | 0.00 | 253.00 | 2.1 | 3,400 | 0.06% |
|
| 2023/06/12 | 2 | 249.50 | 0 | 0.00 | 248.00 | 2 | 3,475 | 0.06% |
|
| 2023/06/09 | 17 | 248.68 | 1 | 243.50 | 249.00 | 16 | 3,512 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 27 | 250.17 | 249.00 | -27 | 3,549 | -0.76% |
|
| 2023/06/07 | 0.1 | 256.50 | 0 | 0.00 | 254.00 | 0.1 | 3,620 | 0.00% |
|
| 2023/06/06 | 0.1 | 254.00 | 0 | 0.00 | 254.50 | 0.1 | 3,707 | 0.00% |
|
| 2023/06/02 | 0 | 256.50 | 0 | 0.00 | 254.00 | 0 | 3,914 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 259.00 | 260.00 | -1 | 4,028 | -0.02% |
|
| 2023/05/31 | 0 | 263.50 | 1 | 263.00 | 261.50 | -1 | 4,192 | -0.02% |
|
| 2023/05/30 | 0.1 | 266.50 | 0 | 0.00 | 267.50 | 0.1 | 4,338 | 0.00% |
|
| 2023/05/29 | 3 | 261.00 | 3 | 262.00 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 2 | 245.76 | 1 | 258.00 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/25 | 1 | 255.00 | 1 | 264.00 | 255.00 | 0 | 4,347 | 0.00% |
|
| 2023/05/19 | 1 | 295.00 | 0 | 0.00 | 285.50 | 1 | 4,740 | 0.02% |
|
| 2023/05/18 | 0.1 | 293.00 | 0 | 0.00 | 292.00 | 0.1 | 4,845 | 0.00% |
|
| 2023/05/15 | 0.1 | 271.50 | 0 | 0.00 | 269.50 | 0.1 | 4,916 | 0.00% |
|
| 2023/05/12 | 0.1 | 271.50 | 0 | 0.00 | 274.50 | 0.1 | 4,958 | 0.00% |
|
| 2023/05/11 | 0.1 | 276.00 | 0 | 0.00 | 269.50 | 0.1 | 5,019 | 0.00% |
|
| 2023/05/10 | 1 | 277.00 | 1 | 266.50 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 1 | 275.50 | 2 | 278.75 | 276.00 | -1 | 5,156 | -0.02% |
|
| 2023/05/08 | 1 | 287.00 | 0 | 0.00 | 286.00 | 1 | 5,258 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 283.00 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 1 | 290.00 | 0 | 0.00 | 282.00 | 1 | 5,552 | 0.02% |
|
| 2023/04/28 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 2 | 290.50 | 1 | 291.00 | 284.00 | 1 | 5,598 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 283.00 | 284.50 | -2 | 5,571 | -0.04% |
|
| 2023/04/25 | 11 | 279.46 | 1 | 287.00 | 276.50 | 10 | 5,539 | 0.18% |
|
| 2023/04/24 | 1 | 291.00 | 0 | 0.00 | 288.00 | 1 | 5,506 | 0.02% |
|
| 2023/04/21 | 1 | 288.50 | 1 | 297.50 | 286.50 | 0 | 5,504 | 0.00% |
|
| 2023/04/20 | 4 | 302.63 | 0 | 0.00 | 300.50 | 4 | 5,492 | 0.07% |
|
| 2023/04/19 | 7 | 312.50 | 0 | 0.00 | 312.00 | 7 | 5,507 | 0.13% |
|
| 2023/04/18 | 1 | 316.50 | 1 | 316.50 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/13 | 9 | 312.89 | 4 | 314.50 | 310.00 | 5 | 5,456 | 0.09% |
|
| 2023/04/12 | 11 | 324.41 | 2 | 323.75 | 324.50 | 9 | 5,410 | 0.17% |
|
| 2023/04/11 | 4 | 337.63 | 3 | 330.67 | 329.50 | 1 | 5,375 | 0.02% |
|
| 2023/04/10 | 2 | 340.75 | 1 | 339.50 | 345.00 | 1 | 5,285 | 0.02% |
|
| 2023/04/07 | 1 | 337.00 | 1 | 337.00 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/03/31 | 4 | 343.25 | 0 | 0.00 | 342.00 | 4 | 5,217 | 0.08% |
|
| 2023/03/29 | 2 | 351.50 | 3 | 339.83 | 334.50 | -1 | 5,195 | -0.02% |
|
| 2023/03/28 | 1 | 366.50 | 7 | 354.93 | 342.50 | -6 | 5,200 | -0.12% |
|
| 2023/03/27 | 3 | 371.67 | 3 | 352.83 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 2 | 365.25 | 2 | 358.25 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 2 | 347.00 | 2 | 349.75 | 347.00 | 0 | 5,008 | 0.00% |
|
| 2023/03/22 | 9 | 348.44 | 21 | 345.71 | 348.00 | -12 | 5,022 | -0.24% |
|
| 2023/03/21 | 1 | 331.00 | 1 | 345.00 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 15 | 320.10 | 322.50 | -15 | 5,363 | -0.28% |
|
| 2023/03/10 | 4 | 334.38 | 1 | 341.00 | 335.50 | 3 | 5,236 | 0.06% |
|
| 2023/03/09 | 3 | 335.00 | 0 | 0.00 | 342.00 | 3 | 5,247 | 0.06% |
|
| 2023/03/08 | 11 | 339.59 | 0 | 0.00 | 340.00 | 11 | 5,214 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 355.00 | 357.00 | -4 | 5,265 | -0.08% |
|
| 2023/03/06 | 6 | 344.42 | 3 | 336.67 | 338.50 | 3 | 5,282 | 0.06% |
|
| 2023/03/03 | 14 | 326.18 | 13 | 322.73 | 328.00 | 1 | 5,206 | 0.02% |
|
| 2023/03/02 | 1 | 313.50 | 7 | 319.43 | 328.00 | -6 | 5,064 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 298.50 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/23 | 8 | 292.38 | 1 | 293.00 | 295.00 | 7 | 5,146 | 0.14% |
|
| 2023/02/22 | 9 | 297.61 | 1 | 294.50 | 291.00 | 8 | 5,152 | 0.16% |
|
| 2023/02/21 | 2 | 318.00 | 11 | 320.23 | 323.00 | -9 | 5,216 | -0.17% |
|
| 2023/02/20 | 8 | 308.13 | 6 | 302.50 | 312.00 | 2 | 5,244 | 0.04% |
|
| 2023/02/17 | 5 | 293.10 | 9 | 289.61 | 295.00 | -4 | 5,155 | -0.08% |
|
| 2023/02/16 | 3 | 274.17 | 3 | 273.67 | 282.50 | 0 | 4,998 | 0.00% |
|
| 2023/02/15 | 4 | 256.75 | 4 | 266.00 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 254.00 | 256.00 | -2 | 4,957 | -0.04% |
|
| 2023/02/13 | 6 | 253.42 | 0 | 0.00 | 253.00 | 6 | 5,020 | 0.12% |
|
| 2023/02/10 | 9 | 254.44 | 0 | 0.00 | 254.50 | 9 | 5,036 | 0.18% |
|
| 2023/02/09 | 1 | 263.00 | 15 | 259.90 | 263.00 | -14 | 5,100 | -0.27% |
|
| 2023/02/08 | 2 | 250.75 | 10 | 254.25 | 261.00 | -8 | 5,076 | -0.16% |
|
| 2023/02/07 | 4 | 244.25 | 5 | 252.80 | 255.50 | -1 | 5,054 | -0.02% |
|
| 2023/02/06 | 3 | 242.50 | 5 | 247.40 | 242.00 | -2 | 5,042 | -0.04% |
|
| 2023/02/03 | 2 | 236.25 | 2 | 236.00 | 241.00 | 0 | 5,012 | 0.00% |
|
| 2023/02/02 | 1 | 232.50 | 0 | 0.00 | 237.50 | 1 | 5,010 | 0.02% |
|
| 2023/02/01 | 6 | 222.25 | 9 | 230.78 | 231.50 | -3 | 4,968 | -0.06% |
|
| 2023/01/31 | 7 | 221.50 | 6 | 223.25 | 219.50 | 1 | 4,866 | 0.02% |
|
| 2023/01/30 | 1 | 211.00 | 3 | 213.50 | 210.00 | -2 | 4,831 | -0.04% |
|
| 2023/01/17 | 4 | 207.38 | 0 | 0.00 | 207.50 | 4 | 4,897 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 203.50 | 201.00 | -2 | 5,020 | -0.04% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 209.50 | 208.00 | -1 | 5,171 | -0.02% |
|
| 2023/01/10 | 2 | 210.25 | 0 | 0.00 | 209.50 | 2 | 5,257 | 0.04% |
|
| 2023/01/09 | 1 | 208.00 | 0 | 0.00 | 207.50 | 1 | 5,323 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 208.00 | 209.50 | -1 | 5,382 | -0.02% |
|
| 2022/12/27 | 1 | 205.50 | 2 | 204.50 | 206.50 | -1 | 6,228 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1.2 | 207.00 | 207.00 | -1.2 | 6,339 | -0.02% |
|
| 2022/12/20 | 3 | 208.83 | 1 | 215.50 | 206.50 | 2 | 6,367 | 0.03% |
|
| 2022/12/19 | 2 | 215.50 | 4 | 216.13 | 218.00 | -2 | 6,347 | -0.03% |
|
| 2022/12/16 | 2 | 211.50 | 0 | 0.00 | 211.00 | 2 | 6,314 | 0.03% |
|
| 2022/12/15 | 1 | 219.50 | 1 | 217.50 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 9 | 218.11 | 7 | 216.86 | 220.00 | 2 | 6,273 | 0.03% |
|
| 2022/12/13 | 13.1 | 236.49 | 13 | 225.62 | 221.50 | 0.1 | 6,197 | 0.00% |
|
| 2022/12/12 | 14.1 | 235.02 | 10 | 236.70 | 237.00 | 4.1 | 6,029 | 0.07% |
|
| 2022/12/09 | 4 | 224.76 | 12 | 229.17 | 231.50 | -8 | 5,750 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 212.10 | 210.50 | -5 | 5,582 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 5,565 | -0.02% |
|
| 2022/12/06 | 3 | 216.67 | 0 | 0.00 | 215.00 | 3 | 5,555 | 0.05% |
|
| 2022/12/05 | 8 | 221.19 | 3 | 219.83 | 220.00 | 5 | 5,588 | 0.09% |
|
| 2022/12/02 | 6 | 223.00 | 0 | 0.00 | 220.00 | 6 | 5,616 | 0.11% |
|
| 2022/12/01 | 1 | 227.50 | 12 | 224.46 | 223.00 | -11 | 5,648 | -0.19% |
|
| 2022/11/30 | 3 | 218.83 | 3 | 222.17 | 221.00 | 0 | 5,642 | 0.00% |
|
| 2022/11/29 | 11 | 222.00 | 16 | 223.31 | 219.00 | -5 | 5,666 | -0.09% |
|
| 2022/11/28 | 9 | 224.17 | 1 | 214.00 | 222.50 | 8 | 5,574 | 0.14% |
|
| 2022/11/25 | 17 | 218.18 | 6.1 | 217.15 | 212.50 | 10.9 | 5,518 | 0.20% |
|
| 2022/11/24 | 12 | 217.92 | 2 | 219.00 | 219.00 | 10 | 5,541 | 0.18% |
|
| 2022/11/23 | 5 | 220.10 | 4 | 217.25 | 216.50 | 1 | 5,586 | 0.02% |
|
| 2022/11/22 | 9 | 219.89 | 21 | 218.36 | 218.50 | -12 | 5,610 | -0.21% |
|
| 2022/11/21 | 16.1 | 219.89 | 64 | 221.89 | 216.00 | -47.9 | 5,535 | -0.87% |
|
| 2022/11/18 | 22 | 214.05 | 19 | 215.86 | 213.00 | 3 | 5,410 | 0.05% |
|
| 2022/11/17 | 21 | 213.05 | 23 | 214.43 | 214.50 | -2 | 5,425 | -0.04% |
|
| 2022/11/16 | 68 | 212.23 | 19 | 213.16 | 208.00 | 49 | 5,481 | 0.89% |
|
| 2022/11/15 | 7 | 206.21 | 6 | 206.67 | 205.00 | 1 | 5,439 | 0.02% |
|
| 2022/11/14 | 2 | 203.00 | 15 | 206.00 | 203.50 | -13 | 5,663 | -0.23% |
|
| 2022/11/11 | 28 | 209.21 | 4 | 209.38 | 204.00 | 24 | 5,861 | 0.41% |
|
| 2022/11/10 | 22 | 210.98 | 1 | 208.00 | 204.00 | 21 | 5,904 | 0.36% |
|
| 2022/11/09 | 1 | 203.00 | 38 | 202.32 | 209.00 | -37 | 5,876 | -0.63% |
|
| 2022/11/07 | 8 | 199.13 | 1 | 203.00 | 193.50 | 7 | 5,899 | 0.12% |
|
| 2022/11/04 | 7 | 188.00 | 0 | 0.00 | 191.50 | 7 | 5,893 | 0.12% |
|
| 2022/11/02 | 3 | 193.17 | 2 | 192.00 | 191.50 | 1 | 5,966 | 0.02% |
|
| 2022/11/01 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 6,045 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 0.2 | 183.00 | 181.00 | -0.2 | 6,301 | 0.00% |
|
| 2022/10/28 | 6 | 175.00 | 6 | 182.50 | 173.50 | 0 | 6,526 | 0.00% |
|
| 2022/10/26 | 1 | 178.50 | 2 | 179.00 | 178.00 | -1 | 6,591 | -0.02% |
|
| 2022/10/25 | 21 | 180.31 | 20 | 181.03 | 183.50 | 1 | 6,694 | 0.01% |
|
| 2022/10/24 | 11 | 181.27 | 11 | 182.05 | 180.00 | 0 | 6,865 | 0.00% |
|
| 2022/10/21 | 2 | 180.50 | 22 | 177.36 | 171.00 | -20 | 6,889 | -0.29% |
|
| 2022/10/20 | 9 | 179.56 | 11 | 184.23 | 183.00 | -2 | 6,886 | -0.03% |
|
| 2022/10/19 | 8 | 191.13 | 7 | 186.00 | 185.50 | 1 | 6,877 | 0.01% |
|
| 2022/10/18 | 6 | 190.75 | 6 | 191.33 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 5 | 191.90 | 3 | 189.17 | 194.50 | 2 | 6,920 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 194.50 | 194.50 | -2 | 6,911 | -0.03% |
|
| 2022/10/13 | 1 | 184.50 | 0 | 0.00 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/11 | 12 | 195.00 | 12 | 192.79 | 197.50 | 0 | 7,108 | 0.00% |
|
| 2022/10/07 | 8 | 195.25 | 8 | 194.94 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 0.2 | 195.00 | 1 | 192.00 | 196.00 | -0.8 | 7,175 | -0.01% |
|
| 2022/10/05 | 13 | 184.54 | 6 | 180.58 | 178.50 | 7 | 7,384 | 0.09% |
|
| 2022/10/04 | 1 | 182.00 | 3 | 181.17 | 185.00 | -2 | 7,404 | -0.03% |
|
| 2022/10/03 | 5 | 168.40 | 0 | 0.00 | 168.50 | 5 | 7,527 | 0.07% |
|
| 2022/09/30 | 2 | 164.50 | 2 | 167.50 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 164.75 | 163.00 | -2 | 7,786 | -0.03% |
|
| 2022/09/28 | 1 | 172.50 | 12.6 | 166.00 | 164.50 | -11.6 | 7,819 | -0.15% |
|
| 2022/09/26 | 1 | 176.50 | 2 | 178.50 | 174.50 | -1 | 7,924 | -0.01% |
|
| 2022/09/23 | 1 | 192.50 | 2 | 184.75 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/22 | 10 | 194.50 | 12 | 193.96 | 196.00 | -2 | 8,084 | -0.02% |
|
| 2022/09/21 | 10 | 193.00 | 10 | 194.55 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/19 | 2 | 198.50 | 2 | 196.00 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/15 | 8 | 211.63 | 5 | 206.50 | 206.50 | 3 | 8,526 | 0.04% |
|
| 2022/09/14 | 2 | 209.00 | 0 | 0.00 | 213.50 | 2 | 8,611 | 0.02% |
|
| 2022/09/13 | 17 | 217.38 | 16 | 214.84 | 213.50 | 1 | 8,727 | 0.01% |
|
| 2022/09/12 | 7 | 214.50 | 9 | 219.56 | 218.00 | -2 | 8,788 | -0.02% |
|
| 2022/09/08 | 1.4 | 215.43 | 0 | 0.00 | 212.50 | 1.4 | 8,876 | 0.02% |
|
| 2022/09/07 | 1 | 212.00 | 1 | 216.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 2 | 214.00 | 0 | 0.00 | 216.00 | 2 | 9,112 | 0.02% |
|
| 2022/09/05 | 7 | 223.57 | 2 | 225.50 | 218.00 | 5 | 9,221 | 0.05% |
|
| 2022/09/02 | 2 | 228.74 | 3 | 228.67 | 225.00 | -1 | 9,207 | -0.01% |
|
| 2022/09/01 | 10 | 225.65 | 29 | 228.95 | 224.00 | -19 | 9,270 | -0.20% |
|
| 2022/08/31 | 11 | 227.32 | 8 | 226.44 | 229.50 | 3 | 9,339 | 0.03% |
|
| 2022/08/30 | 1 | 215.50 | 4 | 216.13 | 219.50 | -3 | 9,302 | -0.03% |
|
| 2022/08/29 | 8 | 211.75 | 9 | 212.72 | 211.00 | -1 | 9,329 | -0.01% |
|
| 2022/08/26 | 6 | 229.17 | 15 | 230.13 | 226.00 | -9 | 9,466 | -0.10% |
|
| 2022/08/25 | 2 | 231.00 | 4.1 | 232.00 | 230.00 | -2.1 | 9,546 | -0.02% |
|
| 2022/08/24 | 7.2 | 230.82 | 3 | 231.50 | 226.00 | 4.2 | 9,611 | 0.04% |
|
| 2022/08/23 | 42 | 231.50 | 11 | 232.64 | 227.50 | 31 | 9,510 | 0.33% |
|
| 2022/08/22 | 6 | 227.00 | 3.5 | 227.35 | 223.50 | 2.5 | 9,394 | 0.03% |
|
| 2022/08/19 | 29 | 240.36 | 20 | 242.48 | 232.00 | 9 | 9,366 | 0.10% |
|
| 2022/08/18 | 17 | 237.00 | 22 | 234.27 | 246.00 | -5 | 9,224 | -0.05% |
|
| 2022/08/17 | 21 | 229.74 | 20 | 225.85 | 224.00 | 1 | 9,115 | 0.01% |
|
| 2022/08/16 | 9 | 227.72 | 10 | 225.90 | 225.00 | -1 | 9,119 | -0.01% |
|
| 2022/08/15 | 3 | 218.50 | 2.2 | 220.00 | 219.00 | 0.8 | 9,171 | 0.01% |
|
| 2022/08/12 | 1 | 222.50 | 1 | 215.50 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 5 | 225.23 | 2 | 232.00 | 221.00 | 3 | 9,432 | 0.03% |
|
| 2022/08/10 | 5.7 | 235.42 | 4 | 235.25 | 232.00 | 1.7 | 9,498 | 0.02% |
|
| 2022/08/09 | 10 | 239.75 | 10 | 237.90 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 7 | 240.75 | 8 | 241.50 | 227.50 | -1 | 9,632 | -0.01% |
|
| 2022/08/05 | 24 | 227.56 | 21 | 225.48 | 233.00 | 3 | 9,559 | 0.03% |
|
| 2022/08/04 | 29 | 215.05 | 31 | 217.42 | 220.00 | -2 | 9,297 | -0.02% |
|
| 2022/08/03 | 3 | 209.50 | 5 | 208.50 | 207.50 | -2 | 9,230 | -0.02% |
|
| 2022/08/02 | 3 | 212.50 | 3 | 213.00 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 21 | 215.14 | 18 | 216.03 | 217.50 | 3 | 9,413 | 0.03% |
|
| 2022/07/29 | 9 | 212.50 | 12 | 213.88 | 218.50 | -3 | 9,333 | -0.03% |
|
| 2022/07/28 | 3 | 207.50 | 4 | 202.38 | 199.00 | -1 | 9,305 | -0.01% |
|
| 2022/07/27 | 14 | 202.79 | 17 | 199.18 | 206.00 | -3 | 9,339 | -0.03% |
|
| 2022/07/26 | 25 | 198.42 | 20 | 199.30 | 197.00 | 5 | 9,391 | 0.05% |
|
| 2022/07/25 | 1 | 200.00 | 1 | 197.00 | 196.50 | 0 | 9,586 | 0.00% |
|
| 2022/07/22 | 13 | 208.00 | 14 | 210.93 | 204.50 | -1 | 9,905 | -0.01% |
|
| 2022/07/21 | 19 | 205.05 | 18 | 205.89 | 204.50 | 1 | 10,020 | 0.01% |
|
| 2022/07/20 | 5 | 206.30 | 9.1 | 207.55 | 207.00 | -4.1 | 10,006 | -0.04% |
|
| 2022/07/19 | 8.1 | 199.62 | 7 | 200.93 | 202.00 | 1.1 | 9,831 | 0.01% |
|
| 2022/07/18 | 2 | 199.25 | 4 | 198.25 | 198.50 | -2 | 9,888 | -0.02% |
|
| 2022/07/15 | 4 | 190.88 | 2 | 190.50 | 187.50 | 2 | 9,856 | 0.02% |
|
| 2022/07/14 | 5 | 189.10 | 4 | 190.88 | 194.00 | 1 | 9,828 | 0.01% |
|
| 2022/07/13 | 8 | 197.94 | 6 | 201.00 | 192.50 | 2 | 9,748 | 0.02% |
|
| 2022/07/12 | 4 | 194.88 | 5 | 198.60 | 204.50 | -1 | 9,481 | -0.01% |
|
| 2022/07/11 | 6 | 195.92 | 6 | 197.00 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 2 | 183.50 | 2 | 191.50 | 194.00 | 0 | 9,351 | 0.00% |
|
| 2022/07/07 | 3 | 170.33 | 3 | 166.67 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 9,181 | -0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 9,368 | -0.01% |
|
| 2022/07/04 | 1 | 161.00 | 1 | 160.50 | 160.50 | 0 | 9,394 | 0.00% |
|
| 2022/07/01 | 1 | 169.00 | 1 | 161.00 | 162.00 | 0 | 9,467 | 0.00% |
|
| 2022/06/30 | 2 | 170.25 | 1 | 168.00 | 174.50 | 1 | 9,552 | 0.01% |
|
| 2022/06/29 | 3 | 174.00 | 5 | 176.60 | 178.00 | -2 | 9,580 | -0.02% |
|
| 2022/06/28 | 3 | 182.33 | 2 | 181.75 | 181.00 | 1 | 9,484 | 0.01% |
|
| 2022/06/27 | 3 | 201.17 | 14 | 198.00 | 197.00 | -11 | 9,509 | -0.12% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 194.75 | 192.50 | -2 | 9,435 | -0.02% |
|
| 2022/06/23 | 22 | 191.36 | 10 | 191.85 | 191.00 | 12 | 9,378 | 0.13% |
|
| 2022/06/22 | 14 | 196.79 | 15 | 191.73 | 189.50 | -1 | 9,374 | -0.01% |
|
| 2022/06/21 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 9,315 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 196.00 | 192.50 | -1 | 9,190 | -0.01% |
|
| 2022/06/17 | 1 | 200.50 | 0 | 0.00 | 198.50 | 1 | 9,091 | 0.01% |
|
| 2022/06/16 | 2 | 201.50 | 2 | 201.75 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 4 | 210.13 | 4 | 209.00 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 2 | 210.50 | 7 | 212.36 | 210.50 | -5 | 8,607 | -0.06% |
|
| 2022/06/13 | 1 | 199.50 | 1 | 194.50 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/10 | 15 | 203.47 | 6 | 204.00 | 206.00 | 9 | 8,350 | 0.11% |
|
| 2022/06/09 | 33 | 200.32 | 40 | 200.46 | 202.50 | -7 | 8,226 | -0.09% |
|
| 2022/06/07 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 8,028 | 0.01% |
|
| 2022/06/06 | 3 | 218.17 | 1 | 226.00 | 195.50 | 2 | 7,919 | 0.03% |
|
| 2022/06/02 | 4 | 215.13 | 3 | 218.00 | 217.00 | 1 | 7,698 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 214.00 | 218.00 | -6 | 7,567 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 200.00 | 198.50 | -1 | 7,424 | -0.01% |
|
| 2022/05/30 | 3 | 200.33 | 1 | 197.50 | 201.00 | 2 | 7,390 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 194.50 | 193.50 | -3 | 7,299 | -0.04% |
|
| 2022/05/26 | 2 | 187.00 | 1 | 187.50 | 189.00 | 1 | 7,244 | 0.01% |
|
| 2022/05/25 | 9 | 193.56 | 7 | 194.00 | 196.00 | 2 | 7,103 | 0.03% |
|
| 2022/05/24 | 6 | 205.92 | 1 | 194.00 | 194.50 | 5 | 6,969 | 0.07% |
|
| 2022/05/23 | 20 | 213.98 | 15 | 211.80 | 212.50 | 5 | 6,800 | 0.07% |
|
| 2022/05/20 | 8 | 211.13 | 12 | 210.92 | 204.00 | -4 | 6,606 | -0.06% |
|
| 2022/05/19 | 21 | 202.00 | 16 | 198.28 | 205.50 | 5 | 6,285 | 0.08% |
|
| 2022/05/18 | 3 | 200.00 | 3 | 199.50 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 2 | 190.25 | 1 | 193.50 | 198.50 | 1 | 6,012 | 0.02% |
|
| 2022/05/16 | 2 | 180.25 | 7 | 181.43 | 180.50 | -5 | 5,782 | -0.09% |
|
| 2022/05/13 | 18 | 178.11 | 12 | 177.46 | 178.00 | 6 | 5,748 | 0.10% |
|
| 2022/05/12 | 9 | 180.83 | 9 | 184.22 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 15 | 180.07 | 26 | 180.00 | 183.50 | -11 | 5,726 | -0.19% |
|
| 2022/05/10 | 17 | 170.03 | 18 | 169.61 | 180.00 | -1 | 5,499 | -0.02% |
|
| 2022/05/09 | 11 | 174.18 | 2 | 173.00 | 164.00 | 9 | 5,280 | 0.17% |
|
| 2022/05/06 | 3 | 186.50 | 2 | 191.00 | 181.50 | 1 | 5,199 | 0.02% |
|
| 2022/05/05 | 19 | 206.53 | 19 | 209.95 | 201.50 | 0 | 5,090 | 0.00% |
|
| 2022/05/04 | 6 | 202.25 | 5 | 204.00 | 204.50 | 1 | 4,861 | 0.02% |
|
| 2022/05/03 | 9 | 199.44 | 11 | 198.55 | 205.00 | -2 | 4,708 | -0.04% |
|
| 2022/04/29 | 25 | 202.04 | 26 | 204.13 | 198.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/28 | 28 | 199.11 | 27 | 201.00 | 200.00 | 1 | 4,316 | 0.02% |
|
| 2022/04/27 | 47 | 188.46 | 45 | 186.34 | 190.50 | 2 | 3,923 | 0.05% |
|
| 2022/04/26 | 3 | 175.83 | 3 | 172.50 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 1 | 170.50 | 3 | 174.67 | 175.50 | -2 | 3,590 | -0.06% |
|
| 2022/04/22 | 2 | 173.50 | 7 | 176.07 | 180.50 | -5 | 3,523 | -0.14% |
|
| 2022/04/21 | 3 | 187.17 | 10 | 190.00 | 180.50 | -7 | 3,335 | -0.21% |
|
| 2022/04/20 | 1 | 201.00 | 3 | 202.00 | 200.50 | -2 | 3,217 | -0.06% |
|
| 2022/04/19 | 2 | 203.75 | 7 | 201.00 | 198.00 | -5 | 3,103 | -0.16% |
|
| 2022/04/18 | 9 | 193.28 | 2 | 195.25 | 194.00 | 7 | 2,915 | 0.24% |
|
| 2022/04/15 | 1 | 196.00 | 2 | 199.00 | 191.50 | -1 | 2,798 | -0.04% |
|
| 2022/04/14 | 2 | 201.00 | 0 | 0.00 | 190.50 | 2 | 2,613 | 0.08% |
|
| 2022/04/13 | 1 | 189.50 | 1 | 190.50 | 202.00 | 0 | 2,516 | 0.00% |
|
| 2022/04/12 | 16 | 195.97 | 19 | 185.42 | 184.00 | -3 | 2,389 | -0.13% |
|
| 2022/04/11 | 2 | 191.25 | 43 | 190.58 | 193.00 | -41 | 2,302 | -1.78% |
|
| 2022/04/08 | 1 | 180.50 | 3 | 187.00 | 187.00 | -2 | 2,037 | -0.10% |
|
| 2022/04/07 | 17 | 175.56 | 0 | 0.00 | 170.00 | 17 | 1,901 | 0.89% |
|
| 2022/04/06 | 47 | 171.86 | 19 | 172.95 | 174.50 | 28 | 1,741 | 1.61% |
|
| 2022/04/01 | 1 | 165.50 | 1 | 165.50 | 165.50 | 0 | 1,530 | 0.00% |
|
| 2022/03/31 | 21 | 157.26 | 21 | 160.69 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 1 | 166.00 | 1 | 159.00 | 161.00 | 0 | 1,324 | 0.00% |
|
| 2022/03/29 | 1 | 146.50 | 1 | 158.00 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/28 | 4 | 143.38 | 2 | 145.50 | 145.50 | 2 | 1,051 | 0.19% |
|
| 2022/03/25 | 2 | 144.25 | 3 | 146.83 | 146.00 | -1 | 1,006 | -0.10% |
|
| 2022/03/24 | 16 | 135.06 | 6 | 135.00 | 135.00 | 10 | 908 | 1.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 123.50 | 129.50 | -1 | 842 | -0.12% |
|
| 2022/03/22 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 820 | 0.12% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 122.00 | 126.00 | -2 | 805 | -0.25% |
|
| 2022/03/17 | 2 | 123.50 | 2 | 123.50 | 123.00 | 0 | 797 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 122.00 | 119.00 | 0 | 738 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 721 | -0.14% |
|
| 2022/03/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 716 | 0.14% |
|
| 2022/03/03 | 3 | 120.50 | 1 | 121.00 | 119.50 | 2 | 681 | 0.29% |
|
| 2022/03/02 | 2 | 119.00 | 1 | 123.00 | 120.50 | 1 | 670 | 0.15% |
|
| 2022/03/01 | 1 | 117.00 | 1 | 117.50 | 121.00 | 0 | 663 | 0.00% |
|
| 2022/02/25 | 1 | 111.50 | 1 | 112.00 | 113.00 | 0 | 649 | 0.00% |
|
| 2022/02/24 | 1 | 114.00 | 5 | 114.40 | 110.00 | -4 | 646 | -0.62% |
|
| 2022/02/23 | 5 | 117.00 | 2 | 115.75 | 118.00 | 3 | 633 | 0.47% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 117.50 | 115.00 | -4 | 625 | -0.64% |
|
| 2022/02/21 | 0 | 121.00 | 0 | 0.00 | 119.50 | 0 | 611 | 0.00% |
|
| 2022/02/17 | 2 | 124.00 | 0 | 0.00 | 121.00 | 2 | 590 | 0.34% |
|
| 2022/02/16 | 3 | 124.17 | 3 | 124.33 | 125.00 | 0 | 570 | 0.00% |
|
| 2022/02/15 | 6 | 124.00 | 3 | 124.83 | 122.50 | 3 | 545 | 0.55% |
|
| 2022/02/14 | 1 | 130.00 | 1 | 127.00 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/10 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 116.50 | 119.00 | -4 | 270 | -1.48% |
|
| 2022/02/08 | 5 | 116.40 | 2 | 119.00 | 119.00 | 3 | 239 | 1.25% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 181 | -1.10% |
|
| 2022/01/20 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 157 | 1.27% |
|
| 2022/01/19 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 147 | 1.36% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 110.00 | 107.50 | -2 | 126 | -1.58% |
|
| 2022/01/14 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 94 | 2.11% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 88 | -1.13% |
|
| 2021/11/17 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 47 | 2.09% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 64 | -3.10% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 95.25 | 94.90 | -8 | 161 | -4.94% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 94.70 | 94.10 | -8 | 190 | -4.20% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 97.98 | 98.50 | -5 | 187 | -2.67% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 109.00 | 110.00 | -5 | 179 | -2.79% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 184 | -1.08% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 192 | -1.04% |
|
| 2021/04/12 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 230 | 0.87% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 216 | -0.46% |
|
| 2021/03/31 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 214 | 0.93% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 195 | -0.51% |
|
| 2021/03/23 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 194 | 1.03% |
|
| 2021/03/11 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 233 | 0.43% |
|
| 2021/03/02 | 2 | 107.50 | 1 | 107.00 | 106.50 | 1 | 272 | 0.37% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 273 | -0.37% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 108.00 | 106.50 | -3 | 271 | -1.10% |
|
| 2021/01/15 | 2 | 110.50 | 6 | 110.42 | 106.50 | -4 | 242 | -1.65% |
|
| 2021/01/12 | 2 | 106.00 | 1 | 106.50 | 106.50 | 1 | 204 | 0.49% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 165 | -1.21% |
|
| 2020/12/10 | 1 | 108.00 | 0 | 0.00 | 111.50 | 1 | 148 | 0.67% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 109.25 | 108.50 | -2 | 139 | -1.43% |
|
| 2020/12/08 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 130 | 1.54% |
|
| 2020/12/04 | 11 | 108.55 | 5 | 109.10 | 108.50 | 6 | 111 | 5.40% |
|
| 2020/11/25 | 1 | 98.00 | 0 | 0.00 | 97.30 | 1 | 60 | 1.64% |
|
| 2020/11/06 | 2 | 93.00 | 0 | 0.00 | 93.00 | 2 | 55 | 3.60% |
|
| 2020/08/07 | 1 | 99.30 | 0 | 0.00 | 98.10 | 1 | 235 | 0.43% |
|
| 2020/07/07 | 5 | 114.10 | 5 | 114.10 | 114.50 | 0 | 335 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 113.17 | 114.00 | -9 | 325 | -2.76% |
|
| 2020/07/03 | 4 | 111.25 | 1 | 111.50 | 111.50 | 3 | 324 | 0.92% |
|
| 2020/07/02 | 2 | 109.00 | 0 | 0.00 | 111.00 | 2 | 323 | 0.62% |
|
| 2020/07/01 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 319 | 0.63% |
|
| 2020/06/04 | 8 | 113.00 | 0 | 0.00 | 111.50 | 8 | 323 | 2.47% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 314 | -0.32% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 296 | -0.34% |
|
| 2020/05/07 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 270 | 0.37% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 234 | -0.43% |
|
| 2020/04/30 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 228 | 0.44% |
|
| 2020/04/28 | 1 | 102.50 | 1 | 106.00 | 106.00 | 0 | 214 | 0.00% |
|
| 2020/04/20 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 198 | 0.50% |
|
| 2020/03/31 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 190 | 0.53% |
|
| 2020/03/18 | 1 | 86.90 | 0 | 0.00 | 84.00 | 1 | 182 | 0.55% |
|
| 2020/01/08 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 448 | 0.22% |
|
| 2019/12/19 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 558 | 0.36% |
|
| 2019/12/12 | 5 | 129.30 | 0 | 0.00 | 128.50 | 5 | 555 | 0.90% |
|
| 2019/12/11 | 2 | 128.00 | 0 | 0.00 | 129.50 | 2 | 554 | 0.36% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 620 | -0.32% |
|
| 2019/11/13 | 1 | 129.50 | 2 | 130.00 | 130.00 | -1 | 659 | -0.15% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 684 | -0.29% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 695 | -0.29% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 133.00 | 133.00 | -3 | 688 | -0.44% |
|
| 2019/11/07 | 1 | 129.50 | 3 | 130.67 | 130.00 | -2 | 684 | -0.29% |
|
| 2019/11/06 | 2 | 140.50 | 5 | 136.20 | 136.00 | -3 | 671 | -0.45% |
|
| 2019/11/05 | 2 | 136.00 | 0 | 0.00 | 137.50 | 2 | 659 | 0.30% |
|
| 2019/10/22 | 1 | 134.50 | 1 | 135.50 | 134.50 | 0 | 597 | 0.00% |
|
| 2019/10/16 | 1 | 128.00 | 3 | 130.50 | 127.50 | -2 | 514 | -0.39% |
|
| 2019/10/14 | 1 | 124.00 | 0 | 0.00 | 128.50 | 1 | 444 | 0.22% |
|
| 2019/10/09 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 395 | 0.25% |
|
| 2019/10/07 | 2 | 115.00 | 0 | 0.00 | 113.00 | 2 | 378 | 0.53% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 306 | -0.65% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 301 | -0.66% |
|
| 2019/08/21 | 1 | 114.00 | 1 | 117.00 | 115.50 | 0 | 264 | 0.00% |
|
| 2019/08/20 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 220 | 0.45% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 207 | -0.97% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 171 | -0.58% |
|
| 2019/08/02 | 2 | 105.50 | 2 | 102.00 | 103.50 | 0 | 153 | 0.00% |
|
| 2019/08/01 | 1 | 105.00 | 2 | 102.00 | 102.50 | -1 | 140 | -0.71% |
|
| 2019/07/25 | 1 | 96.10 | 0 | 0.00 | 96.80 | 1 | 111 | 0.89% |
|
| 2019/07/22 | 1 | 95.00 | 0 | 0.00 | 95.60 | 1 | 113 | 0.88% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 124 | -0.81% |
|
| 2019/07/04 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 118 | 1.68% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 97.70 | 97.60 | -3 | 130 | -2.30% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 97.50 | 97.60 | -1 | 130 | -0.76% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 97.85 | 97.00 | -4 | 131 | -3.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 97.50 | 96.50 | -1 | 183 | -0.55% |
|
| 2019/05/20 | 3 | 97.90 | 3 | 95.33 | 95.00 | 0 | 216 | 0.00% |
|
| 2019/05/03 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 309 | 0.32% |
|
| 2019/04/23 | 2 | 109.00 | 2 | 111.50 | 110.00 | 0 | 380 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 371 | -0.27% |
|
| 2019/04/02 | 1 | 108.50 | 0 | 0.00 | 112.00 | 1 | 360 | 0.28% |
|
| 2019/03/25 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 346 | 0.29% |
|
| 2019/03/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 344 | 0.29% |
|
| 2019/03/21 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 343 | 0.58% |
|
| 2019/03/15 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 336 | 0.30% |
|
| 2019/03/14 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 332 | 0.30% |
|
| 2019/03/13 | 7 | 111.79 | 0 | 0.00 | 111.50 | 7 | 327 | 2.14% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 297 | -0.67% |
|
| 2019/02/26 | 1 | 106.50 | 1 | 105.00 | 105.00 | 0 | 294 | 0.00% |
|
| 2019/02/22 | 2 | 111.50 | 0 | 0.00 | 109.50 | 2 | 284 | 0.70% |
|
| 2019/02/18 | 1 | 109.50 | 1 | 110.00 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/14 | 2 | 104.00 | 6 | 102.42 | 102.50 | -4 | 223 | -1.79% |
|
| 2019/02/13 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 219 | 0.00% |
|
| 2019/01/30 | 1 | 109.00 | 1 | 107.50 | 105.50 | 0 | 198 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 185 | -0.54% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 181 | -1.10% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 175 | -0.57% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 157 | -0.63% |
|
| 2019/01/22 | 4 | 105.50 | 3 | 103.33 | 101.50 | 1 | 140 | 0.71% |
|
| 2019/01/17 | 3 | 93.10 | 0 | 0.00 | 92.50 | 3 | 90 | 3.32% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 90 | -1.10% |
|
| 2019/01/15 | 2 | 91.30 | 0 | 0.00 | 90.90 | 2 | 88 | 2.26% |
|
| 2019/01/14 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 88 | 1.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 88 | -1.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 89 | -1.12% |
|
| 2019/01/07 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 89 | 1.12% |
|
| 2018/12/07 | 1 | 92.10 | 0 | 0.00 | 93.10 | 1 | 120 | 0.83% |
|
| 2018/12/03 | 2 | 97.50 | 0 | 0.00 | 97.00 | 2 | 130 | 1.54% |
|
| 2018/11/28 | 3 | 91.53 | 0 | 0.00 | 93.00 | 3 | 126 | 2.37% |
|
| 2018/11/27 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 126 | 0.79% |
|
| 2018/11/26 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 127 | 0.79% |
|
| 2018/11/22 | 2 | 91.00 | 0 | 0.00 | 90.90 | 2 | 129 | 1.54% |
|
| 2018/10/05 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 196 | 1.02% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 215 | -0.46% |
|
| 2018/09/20 | 2 | 111.25 | 0 | 0.00 | 112.50 | 2 | 240 | 0.83% |
|
| 2018/09/19 | 1 | 114.00 | 1 | 116.00 | 114.00 | 0 | 240 | 0.00% |
|
| 2018/09/18 | 2 | 113.25 | 2 | 115.50 | 113.50 | 0 | 241 | 0.00% |
|
| 2018/09/17 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 244 | 0.41% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 302 | -0.33% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 306 | -0.33% |
|
| 2018/08/28 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 341 | 0.59% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 423 | -0.47% |
|
| 2018/08/13 | 2 | 120.00 | 0 | 0.00 | 125.50 | 2 | 472 | 0.42% |
|
| 2018/07/13 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 673 | 0.15% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 689 | -0.15% |
|
| 2018/06/13 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 688 | 0.15% |
|
| 2018/06/12 | 2 | 155.00 | 0 | 0.00 | 154.00 | 2 | 682 | 0.29% |
|
| 2018/06/08 | 1 | 162.50 | 1 | 160.00 | 159.50 | 0 | 670 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 671 | -0.15% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 164.25 | 158.00 | -2 | 672 | -0.30% |
|
| 2018/06/04 | 1 | 159.00 | 2 | 158.00 | 160.00 | -1 | 643 | -0.16% |
|
| 2018/05/25 | 3 | 159.17 | 1 | 160.50 | 158.00 | 2 | 587 | 0.34% |
|
| 2018/05/23 | 2 | 160.00 | 2 | 160.00 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 152.07 | 152.00 | -7 | 507 | -1.38% |
|
| 2018/05/17 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/14 | 2 | 158.00 | 2 | 152.50 | 151.00 | 0 | 416 | 0.00% |
|
| 2018/05/11 | 7 | 150.57 | 0 | 0.00 | 151.50 | 7 | 390 | 1.79% |
|
| 2018/05/08 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 272 | 0.37% |
|
| 2018/05/07 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 270 | 0.37% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 131.90 | 131.00 | -5 | 220 | -2.27% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 211 | -0.47% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 136.00 | 135.50 | -3 | 191 | -1.57% |
|
| 2018/03/31 | 3 | 137.50 | 3 | 135.00 | 136.50 | 0 | 184 | 0.00% |
|
| 2018/03/30 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 176 | 0.57% |
|
| 2018/03/26 | 4 | 129.00 | 0 | 0.00 | 127.00 | 4 | 161 | 2.48% |
|
| 2018/03/23 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 160 | 2.50% |
|
| 2018/03/12 | 1 | 134.00 | 1 | 135.50 | 134.00 | 0 | 142 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 131 | -0.76% |
|