神準 (3558)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	181.50	2	181.00	181.00	-2	509	-0.39%
2024/04/25	0	0.00	3	176.50	177.00	-3	506	-0.59%
2024/04/22	3	175.00	3	174.33	172.00	0	509	0.00%
2024/04/19	4	170.00	1	170.00	170.00	3	506	0.59%
2024/04/18	0	180.00	0	0.00	178.00	0	501	0.01%
2024/04/16	2	178.75	0	0.00	179.50	2	509	0.39%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/11	8	196.75	1	195.50	195.50	7	485	1.44%
2024/04/10	0	198.50	6	200.00	196.00	-6	484	-1.24%
2024/04/09	3	197.52	1	197.50	196.50	2	481	0.42%
2024/04/08	1	205.00	0	0.00	204.00	1	473	0.21%
2024/03/27	0	0.00	1	218.50	220.00	-1	475	-0.21%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/11	1	218.50	0	0.00	218.50	1	535	0.19%
2024/03/08	1	227.00	0	0.00	223.00	1	534	0.19%
2024/03/04	0.1	232.00	0	0.00	231.00	0.1	543	0.02%
2024/02/29	1.1	237.00	7	236.07	236.00	-5.9	538	-1.10%
2024/02/27	2	242.25	0	0.00	240.50	2	532	0.38%
2024/02/26	0	0.00	1	246.00	246.00	-1	524	-0.19%
2024/02/23	7	245.71	3	246.00	244.00	4	529	0.76%
2024/02/20	0	241.00	0	0.00	239.00	0	530	0.00%
2024/02/05	0	0.00	1	241.00	235.00	-1	540	-0.18%
2024/02/01	0.1	236.00	0	0.00	235.50	0.1	539	0.02%
2024/01/31	0	0.00	0	244.00	239.50	0	535	0.00%
2024/01/29	0	245.00	0	0.00	247.00	0	526	0.00%
2024/01/25	1	253.00	0	0.00	246.50	1	484	0.21%
2024/01/24	3	236.33	1	235.00	247.50	2	425	0.47%
2024/01/22	0	0.00	1	228.00	226.50	-1	398	-0.25%
2024/01/19	1	222.50	0	0.00	224.50	1	398	0.25%
2024/01/18	1	222.00	0	0.00	217.50	1	399	0.25%
2024/01/17	1	224.50	1	223.00	222.50	0	399	0.00%
2024/01/10	0	226.00	1	224.50	224.00	-1	424	-0.23%
2024/01/09	0	0.00	1	235.50	234.00	-1	418	-0.24%
2024/01/04	0	0.00	1	238.50	236.50	-1	437	-0.23%
2023/12/27	5	249.00	0	0.00	248.00	5	488	1.03%
2023/12/26	0	0.00	2	249.25	249.50	-2	502	-0.40%
2023/12/25	2	252.25	0	0.00	248.00	2	502	0.40%
2023/12/22	0.1	246.50	0	0.00	245.00	0.1	498	0.02%
2023/12/21	0	0.00	1	244.00	245.00	-1	501	-0.20%
2023/12/19	0	0.00	1	248.00	246.00	-1	505	-0.20%
2023/12/15	0	0.00	2	255.50	253.00	-2	512	-0.39%
2023/12/14	1	259.50	0	0.00	256.00	1	521	0.19%
2023/12/13	1	259.50	0	0.00	257.50	1	520	0.19%
2023/12/12	1	255.50	0	0.00	252.00	1	516	0.19%
2023/12/07	1	254.00	0	0.00	254.00	1	522	0.19%
2023/12/06	1	259.00	2	262.00	258.00	-1	526	-0.19%
2023/12/04	2	247.00	0	0.00	249.00	2	510	0.39%
2023/11/30	0	0.00	1	246.00	246.00	-1	529	-0.19%
2023/11/29	1	244.50	1	246.00	246.00	0	538	0.00%
2023/11/28	0	0.00	1	241.00	243.50	-1	544	-0.18%
2023/11/24	1	242.00	0	0.00	240.50	1	576	0.17%
2023/11/21	1	251.00	0	0.00	250.00	1	619	0.16%
2023/11/17	0	243.00	1	242.50	246.50	-1	676	-0.14%
2023/11/09	1	237.50	0	0.00	236.50	1	844	0.12%
2023/11/08	0	239.00	0	0.00	238.00	0	871	0.00%
2023/11/06	0	0.00	1	241.00	241.00	-1	953	-0.10%
2023/10/31	1	238.00	0	0.00	229.00	1	1,331	0.08%
2023/10/26	1	237.00	1.3	235.18	234.00	-0.3	1,932	-0.01%
2023/10/25	0.2	241.00	0	0.00	240.50	0.2	2,173	0.01%
2023/10/24	0.1	238.50	0	0.00	237.50	0.1	2,254	0.00%
2023/10/20	1	238.00	0	0.00	236.00	1	2,355	0.04%
2023/10/17	0	250.00	0	0.00	248.50	0	2,380	0.00%
2023/10/16	0	0.00	1	249.50	249.50	-1	2,408	-0.04%
2023/10/13	0	0.00	5	260.00	261.00	-5	2,427	-0.21%
2023/10/12	1	262.50	0	0.00	263.00	1	2,457	0.04%
2023/10/05	1	274.50	1	274.00	274.00	0	2,681	0.00%
2023/10/03	1	280.96	0	0.00	270.50	1	2,855	0.04%
2023/10/02	5	271.20	0	0.00	275.00	5	2,860	0.17%
2023/09/26	0	0.00	2	266.50	266.50	-2	2,908	-0.07%
2023/09/20	0	0.00	1	267.50	266.50	-1	3,093	-0.03%
2023/09/14	1	274.50	1	274.00	275.50	0	3,102	0.00%
2023/09/11	2	270.50	1	266.00	266.00	1	3,122	0.03%
2023/09/07	0	0.00	2	283.50	280.00	-2	3,152	-0.06%
2023/09/06	1	286.00	1	284.50	284.00	0	3,152	0.00%
2023/09/01	1	281.00	1	276.00	276.00	0	3,167	0.00%
2023/08/31	4	277.50	4	278.13	279.00	0	3,171	0.00%
2023/08/30	0	0.00	1	269.00	269.00	-1	3,168	-0.03%
2023/08/29	1	270.00	1	271.00	271.00	0	3,189	0.00%
2023/08/25	2	276.00	0	0.00	274.50	2	3,201	0.06%
2023/08/24	1	283.00	0	0.00	284.00	1	3,250	0.03%
2023/08/22	0	0.00	1	300.00	297.50	-1	3,373	-0.03%
2023/08/17	2	295.00	1	307.00	304.00	1	3,409	0.03%
2023/08/15	0	0.00	1	290.00	289.50	-1	3,459	-0.03%
2023/08/14	1	290.00	0	0.00	285.00	1	3,553	0.03%
2023/08/10	2	300.75	1	290.50	290.50	1	3,544	0.03%
2023/08/09	0	0.00	1	310.00	301.00	-1	3,515	-0.03%
2023/08/08	2	315.25	3	310.33	309.50	-1	3,489	-0.03%
2023/08/07	1	308.50	1	312.50	321.50	0	3,428	0.00%
2023/08/04	8	301.56	4	305.00	307.50	4	3,368	0.12%
2023/08/02	2	293.00	0	0.00	291.00	2	3,270	0.06%
2023/07/31	2	329.75	3	328.17	320.00	-1	2,965	-0.03%
2023/07/28	5	309.30	7	312.43	313.00	-2	2,734	-0.07%
2023/07/27	3	290.33	6.1	290.18	293.50	-3.1	2,577	-0.12%
2023/07/26	2	275.50	14	274.00	273.00	-12	2,511	-0.48%
2023/07/25	2	287.50	0	0.00	282.50	2	2,509	0.08%
2023/07/21	1	268.50	0	0.00	269.00	1	2,514	0.04%
2023/07/20	1	275.00	0	0.00	275.00	1	2,539	0.04%
2023/07/19	0	0.00	3	280.00	276.00	-3	2,553	-0.12%
2023/07/18	3	271.00	1	280.00	280.50	2	2,579	0.08%
2023/07/17	0.1	276.94	1	277.00	273.00	-0.9	2,588	-0.03%
2023/07/14	1	282.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	4	292.36	5	285.90	280.50	-1	2,565	-0.04%
2023/07/12	10	285.70	0	0.00	287.00	10	2,462	0.41%
2023/07/11	5	284.30	10.7	281.68	278.00	-5.7	2,445	-0.23%
2023/07/10	6	275.33	4	278.63	278.00	2	2,451	0.08%
2023/07/06	3	255.50	1	259.50	253.50	2	2,478	0.08%
2023/07/05	1	256.50	0	0.00	255.00	1	2,501	0.04%
2023/07/04	0	263.00	1	262.00	261.00	-1	2,524	-0.04%
2023/07/03	4	264.50	1	260.50	267.00	3	2,539	0.12%
2023/06/30	0	0.00	2	256.14	255.00	-2	2,512	-0.08%
2023/06/29	2	256.75	1	255.50	255.50	1	2,548	0.04%
2023/06/28	3.1	253.38	3	251.33	253.00	0.1	2,560	0.00%
2023/06/27	1	240.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	0	244.50	0	0.00	243.50	0	2,703	0.00%
2023/06/16	0	250.50	0	0.00	252.50	0	3,231	0.00%
2023/06/14	0.1	254.00	23	253.57	251.00	-22.9	3,357	-0.68%
2023/06/13	2.1	255.88	0	0.00	253.00	2.1	3,400	0.06%
2023/06/12	2	249.50	0	0.00	248.00	2	3,475	0.06%
2023/06/09	17	248.68	1	243.50	249.00	16	3,512	0.46%
2023/06/08	0	0.00	27	250.17	249.00	-27	3,549	-0.76%
2023/06/07	0.1	256.50	0	0.00	254.00	0.1	3,620	0.00%
2023/06/06	0.1	254.00	0	0.00	254.50	0.1	3,707	0.00%
2023/06/02	0	256.50	0	0.00	254.00	0	3,914	0.00%
2023/06/01	0	0.00	1	259.00	260.00	-1	4,028	-0.02%
2023/05/31	0	263.50	1	263.00	261.50	-1	4,192	-0.02%
2023/05/30	0.1	266.50	0	0.00	267.50	0.1	4,338	0.00%
2023/05/29	3	261.00	3	262.00	263.00	0	4,356	0.00%
2023/05/26	2	245.76	1	258.00	246.50	1	4,332	0.02%
2023/05/25	1	255.00	1	264.00	255.00	0	4,347	0.00%
2023/05/19	1	295.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	0.1	293.00	0	0.00	292.00	0.1	4,845	0.00%
2023/05/15	0.1	271.50	0	0.00	269.50	0.1	4,916	0.00%
2023/05/12	0.1	271.50	0	0.00	274.50	0.1	4,958	0.00%
2023/05/11	0.1	276.00	0	0.00	269.50	0.1	5,019	0.00%
2023/05/10	1	277.00	1	266.50	278.00	0	5,089	0.00%
2023/05/09	1	275.50	2	278.75	276.00	-1	5,156	-0.02%
2023/05/08	1	287.00	0	0.00	286.00	1	5,258	0.02%
2023/05/04	0	0.00	1	283.00	278.50	-1	5,417	-0.02%
2023/05/03	1	290.00	0	0.00	282.00	1	5,552	0.02%
2023/04/28	1	286.00	0	0.00	285.00	1	5,601	0.02%
2023/04/27	2	290.50	1	291.00	284.00	1	5,598	0.02%
2023/04/26	0	0.00	2	283.00	284.50	-2	5,571	-0.04%
2023/04/25	11	279.46	1	287.00	276.50	10	5,539	0.18%
2023/04/24	1	291.00	0	0.00	288.00	1	5,506	0.02%
2023/04/21	1	288.50	1	297.50	286.50	0	5,504	0.00%
2023/04/20	4	302.63	0	0.00	300.50	4	5,492	0.07%
2023/04/19	7	312.50	0	0.00	312.00	7	5,507	0.13%
2023/04/18	1	316.50	1	316.50	311.00	0	5,505	0.00%
2023/04/13	9	312.89	4	314.50	310.00	5	5,456	0.09%
2023/04/12	11	324.41	2	323.75	324.50	9	5,410	0.17%
2023/04/11	4	337.63	3	330.67	329.50	1	5,375	0.02%
2023/04/10	2	340.75	1	339.50	345.00	1	5,285	0.02%
2023/04/07	1	337.00	1	337.00	337.00	0	5,264	0.00%
2023/03/31	4	343.25	0	0.00	342.00	4	5,217	0.08%
2023/03/29	2	351.50	3	339.83	334.50	-1	5,195	-0.02%
2023/03/28	1	366.50	7	354.93	342.50	-6	5,200	-0.12%
2023/03/27	3	371.67	3	352.83	347.00	0	5,182	0.00%
2023/03/24	2	365.25	2	358.25	357.00	0	5,109	0.00%
2023/03/23	2	347.00	2	349.75	347.00	0	5,008	0.00%
2023/03/22	9	348.44	21	345.71	348.00	-12	5,022	-0.24%
2023/03/21	1	331.00	1	345.00	327.50	0	5,064	0.00%
2023/03/15	0	0.00	15	320.10	322.50	-15	5,363	-0.28%
2023/03/10	4	334.38	1	341.00	335.50	3	5,236	0.06%
2023/03/09	3	335.00	0	0.00	342.00	3	5,247	0.06%
2023/03/08	11	339.59	0	0.00	340.00	11	5,214	0.21%
2023/03/07	0	0.00	4	355.00	357.00	-4	5,265	-0.08%
2023/03/06	6	344.42	3	336.67	338.50	3	5,282	0.06%
2023/03/03	14	326.18	13	322.73	328.00	1	5,206	0.02%
2023/03/02	1	313.50	7	319.43	328.00	-6	5,064	-0.12%
2023/03/01	0	0.00	0	298.50	298.50	0	4,955	0.00%
2023/02/23	8	292.38	1	293.00	295.00	7	5,146	0.14%
2023/02/22	9	297.61	1	294.50	291.00	8	5,152	0.16%
2023/02/21	2	318.00	11	320.23	323.00	-9	5,216	-0.17%
2023/02/20	8	308.13	6	302.50	312.00	2	5,244	0.04%
2023/02/17	5	293.10	9	289.61	295.00	-4	5,155	-0.08%
2023/02/16	3	274.17	3	273.67	282.50	0	4,998	0.00%
2023/02/15	4	256.75	4	266.00	262.00	0	4,934	0.00%
2023/02/14	0	0.00	2	254.00	256.00	-2	4,957	-0.04%
2023/02/13	6	253.42	0	0.00	253.00	6	5,020	0.12%
2023/02/10	9	254.44	0	0.00	254.50	9	5,036	0.18%
2023/02/09	1	263.00	15	259.90	263.00	-14	5,100	-0.27%
2023/02/08	2	250.75	10	254.25	261.00	-8	5,076	-0.16%
2023/02/07	4	244.25	5	252.80	255.50	-1	5,054	-0.02%
2023/02/06	3	242.50	5	247.40	242.00	-2	5,042	-0.04%
2023/02/03	2	236.25	2	236.00	241.00	0	5,012	0.00%
2023/02/02	1	232.50	0	0.00	237.50	1	5,010	0.02%
2023/02/01	6	222.25	9	230.78	231.50	-3	4,968	-0.06%
2023/01/31	7	221.50	6	223.25	219.50	1	4,866	0.02%
2023/01/30	1	211.00	3	213.50	210.00	-2	4,831	-0.04%
2023/01/17	4	207.38	0	0.00	207.50	4	4,897	0.08%
2023/01/13	0	0.00	2	203.50	201.00	-2	5,020	-0.04%
2023/01/11	0	0.00	1	209.50	208.00	-1	5,171	-0.02%
2023/01/10	2	210.25	0	0.00	209.50	2	5,257	0.04%
2023/01/09	1	208.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	208.00	209.50	-1	5,382	-0.02%
2022/12/27	1	205.50	2	204.50	206.50	-1	6,228	-0.02%
2022/12/22	0	0.00	1.2	207.00	207.00	-1.2	6,339	-0.02%
2022/12/20	3	208.83	1	215.50	206.50	2	6,367	0.03%
2022/12/19	2	215.50	4	216.13	218.00	-2	6,347	-0.03%
2022/12/16	2	211.50	0	0.00	211.00	2	6,314	0.03%
2022/12/15	1	219.50	1	217.50	217.50	0	6,301	0.00%
2022/12/14	9	218.11	7	216.86	220.00	2	6,273	0.03%
2022/12/13	13.1	236.49	13	225.62	221.50	0.1	6,197	0.00%
2022/12/12	14.1	235.02	10	236.70	237.00	4.1	6,029	0.07%
2022/12/09	4	224.76	12	229.17	231.50	-8	5,750	-0.14%
2022/12/08	0	0.00	5	212.10	210.50	-5	5,582	-0.09%
2022/12/07	0	0.00	1	208.00	206.50	-1	5,565	-0.02%
2022/12/06	3	216.67	0	0.00	215.00	3	5,555	0.05%
2022/12/05	8	221.19	3	219.83	220.00	5	5,588	0.09%
2022/12/02	6	223.00	0	0.00	220.00	6	5,616	0.11%
2022/12/01	1	227.50	12	224.46	223.00	-11	5,648	-0.19%
2022/11/30	3	218.83	3	222.17	221.00	0	5,642	0.00%
2022/11/29	11	222.00	16	223.31	219.00	-5	5,666	-0.09%
2022/11/28	9	224.17	1	214.00	222.50	8	5,574	0.14%
2022/11/25	17	218.18	6.1	217.15	212.50	10.9	5,518	0.20%
2022/11/24	12	217.92	2	219.00	219.00	10	5,541	0.18%
2022/11/23	5	220.10	4	217.25	216.50	1	5,586	0.02%
2022/11/22	9	219.89	21	218.36	218.50	-12	5,610	-0.21%
2022/11/21	16.1	219.89	64	221.89	216.00	-47.9	5,535	-0.87%
2022/11/18	22	214.05	19	215.86	213.00	3	5,410	0.05%
2022/11/17	21	213.05	23	214.43	214.50	-2	5,425	-0.04%
2022/11/16	68	212.23	19	213.16	208.00	49	5,481	0.89%
2022/11/15	7	206.21	6	206.67	205.00	1	5,439	0.02%
2022/11/14	2	203.00	15	206.00	203.50	-13	5,663	-0.23%
2022/11/11	28	209.21	4	209.38	204.00	24	5,861	0.41%
2022/11/10	22	210.98	1	208.00	204.00	21	5,904	0.36%
2022/11/09	1	203.00	38	202.32	209.00	-37	5,876	-0.63%
2022/11/07	8	199.13	1	203.00	193.50	7	5,899	0.12%
2022/11/04	7	188.00	0	0.00	191.50	7	5,893	0.12%
2022/11/02	3	193.17	2	192.00	191.50	1	5,966	0.02%
2022/11/01	1	191.00	0	0.00	191.00	1	6,045	0.02%
2022/10/31	0	0.00	0.2	183.00	181.00	-0.2	6,301	0.00%
2022/10/28	6	175.00	6	182.50	173.50	0	6,526	0.00%
2022/10/26	1	178.50	2	179.00	178.00	-1	6,591	-0.02%
2022/10/25	21	180.31	20	181.03	183.50	1	6,694	0.01%
2022/10/24	11	181.27	11	182.05	180.00	0	6,865	0.00%
2022/10/21	2	180.50	22	177.36	171.00	-20	6,889	-0.29%
2022/10/20	9	179.56	11	184.23	183.00	-2	6,886	-0.03%
2022/10/19	8	191.13	7	186.00	185.50	1	6,877	0.01%
2022/10/18	6	190.75	6	191.33	190.00	0	6,868	0.00%
2022/10/17	5	191.90	3	189.17	194.50	2	6,920	0.03%
2022/10/14	0	0.00	2	194.50	194.50	-2	6,911	-0.03%
2022/10/13	1	184.50	0	0.00	180.50	1	7,054	0.01%
2022/10/11	12	195.00	12	192.79	197.50	0	7,108	0.00%
2022/10/07	8	195.25	8	194.94	196.50	0	7,137	0.00%
2022/10/06	0.2	195.00	1	192.00	196.00	-0.8	7,175	-0.01%
2022/10/05	13	184.54	6	180.58	178.50	7	7,384	0.09%
2022/10/04	1	182.00	3	181.17	185.00	-2	7,404	-0.03%
2022/10/03	5	168.40	0	0.00	168.50	5	7,527	0.07%
2022/09/30	2	164.50	2	167.50	170.00	0	7,691	0.00%
2022/09/29	0	0.00	2	164.75	163.00	-2	7,786	-0.03%
2022/09/28	1	172.50	12.6	166.00	164.50	-11.6	7,819	-0.15%
2022/09/26	1	176.50	2	178.50	174.50	-1	7,924	-0.01%
2022/09/23	1	192.50	2	184.75	184.00	-1	7,997	-0.01%
2022/09/22	10	194.50	12	193.96	196.00	-2	8,084	-0.02%
2022/09/21	10	193.00	10	194.55	193.50	0	8,186	0.00%
2022/09/19	2	198.50	2	196.00	197.00	0	8,432	0.00%
2022/09/15	8	211.63	5	206.50	206.50	3	8,526	0.04%
2022/09/14	2	209.00	0	0.00	213.50	2	8,611	0.02%
2022/09/13	17	217.38	16	214.84	213.50	1	8,727	0.01%
2022/09/12	7	214.50	9	219.56	218.00	-2	8,788	-0.02%
2022/09/08	1.4	215.43	0	0.00	212.50	1.4	8,876	0.02%
2022/09/07	1	212.00	1	216.00	217.50	0	8,962	0.00%
2022/09/06	2	214.00	0	0.00	216.00	2	9,112	0.02%
2022/09/05	7	223.57	2	225.50	218.00	5	9,221	0.05%
2022/09/02	2	228.74	3	228.67	225.00	-1	9,207	-0.01%
2022/09/01	10	225.65	29	228.95	224.00	-19	9,270	-0.20%
2022/08/31	11	227.32	8	226.44	229.50	3	9,339	0.03%
2022/08/30	1	215.50	4	216.13	219.50	-3	9,302	-0.03%
2022/08/29	8	211.75	9	212.72	211.00	-1	9,329	-0.01%
2022/08/26	6	229.17	15	230.13	226.00	-9	9,466	-0.10%
2022/08/25	2	231.00	4.1	232.00	230.00	-2.1	9,546	-0.02%
2022/08/24	7.2	230.82	3	231.50	226.00	4.2	9,611	0.04%
2022/08/23	42	231.50	11	232.64	227.50	31	9,510	0.33%
2022/08/22	6	227.00	3.5	227.35	223.50	2.5	9,394	0.03%
2022/08/19	29	240.36	20	242.48	232.00	9	9,366	0.10%
2022/08/18	17	237.00	22	234.27	246.00	-5	9,224	-0.05%
2022/08/17	21	229.74	20	225.85	224.00	1	9,115	0.01%
2022/08/16	9	227.72	10	225.90	225.00	-1	9,119	-0.01%
2022/08/15	3	218.50	2.2	220.00	219.00	0.8	9,171	0.01%
2022/08/12	1	222.50	1	215.50	215.50	0	9,394	0.00%
2022/08/11	5	225.23	2	232.00	221.00	3	9,432	0.03%
2022/08/10	5.7	235.42	4	235.25	232.00	1.7	9,498	0.02%
2022/08/09	10	239.75	10	237.90	231.00	0	9,660	0.00%
2022/08/08	7	240.75	8	241.50	227.50	-1	9,632	-0.01%
2022/08/05	24	227.56	21	225.48	233.00	3	9,559	0.03%
2022/08/04	29	215.05	31	217.42	220.00	-2	9,297	-0.02%
2022/08/03	3	209.50	5	208.50	207.50	-2	9,230	-0.02%
2022/08/02	3	212.50	3	213.00	213.00	0	9,381	0.00%
2022/08/01	21	215.14	18	216.03	217.50	3	9,413	0.03%
2022/07/29	9	212.50	12	213.88	218.50	-3	9,333	-0.03%
2022/07/28	3	207.50	4	202.38	199.00	-1	9,305	-0.01%
2022/07/27	14	202.79	17	199.18	206.00	-3	9,339	-0.03%
2022/07/26	25	198.42	20	199.30	197.00	5	9,391	0.05%
2022/07/25	1	200.00	1	197.00	196.50	0	9,586	0.00%
2022/07/22	13	208.00	14	210.93	204.50	-1	9,905	-0.01%
2022/07/21	19	205.05	18	205.89	204.50	1	10,020	0.01%
2022/07/20	5	206.30	9.1	207.55	207.00	-4.1	10,006	-0.04%
2022/07/19	8.1	199.62	7	200.93	202.00	1.1	9,831	0.01%
2022/07/18	2	199.25	4	198.25	198.50	-2	9,888	-0.02%
2022/07/15	4	190.88	2	190.50	187.50	2	9,856	0.02%
2022/07/14	5	189.10	4	190.88	194.00	1	9,828	0.01%
2022/07/13	8	197.94	6	201.00	192.50	2	9,748	0.02%
2022/07/12	4	194.88	5	198.60	204.50	-1	9,481	-0.01%
2022/07/11	6	195.92	6	197.00	199.00	0	9,502	0.00%
2022/07/08	2	183.50	2	191.50	194.00	0	9,351	0.00%
2022/07/07	3	170.33	3	166.67	176.50	0	9,258	0.00%
2022/07/06	0	0.00	2	160.50	160.50	-2	9,181	-0.02%
2022/07/05	0	0.00	1	164.00	164.00	-1	9,368	-0.01%
2022/07/04	1	161.00	1	160.50	160.50	0	9,394	0.00%
2022/07/01	1	169.00	1	161.00	162.00	0	9,467	0.00%
2022/06/30	2	170.25	1	168.00	174.50	1	9,552	0.01%
2022/06/29	3	174.00	5	176.60	178.00	-2	9,580	-0.02%
2022/06/28	3	182.33	2	181.75	181.00	1	9,484	0.01%
2022/06/27	3	201.17	14	198.00	197.00	-11	9,509	-0.12%
2022/06/24	0	0.00	2	194.75	192.50	-2	9,435	-0.02%
2022/06/23	22	191.36	10	191.85	191.00	12	9,378	0.13%
2022/06/22	14	196.79	15	191.73	189.50	-1	9,374	-0.01%
2022/06/21	1	195.50	0	0.00	196.00	1	9,315	0.01%
2022/06/20	0	0.00	1	196.00	192.50	-1	9,190	-0.01%
2022/06/17	1	200.50	0	0.00	198.50	1	9,091	0.01%
2022/06/16	2	201.50	2	201.75	193.50	0	8,945	0.00%
2022/06/15	4	210.13	4	209.00	204.50	0	8,807	0.00%
2022/06/14	2	210.50	7	212.36	210.50	-5	8,607	-0.06%
2022/06/13	1	199.50	1	194.50	194.50	0	8,422	0.00%
2022/06/10	15	203.47	6	204.00	206.00	9	8,350	0.11%
2022/06/09	33	200.32	40	200.46	202.50	-7	8,226	-0.09%
2022/06/07	1	190.00	0	0.00	189.50	1	8,028	0.01%
2022/06/06	3	218.17	1	226.00	195.50	2	7,919	0.03%
2022/06/02	4	215.13	3	218.00	217.00	1	7,698	0.01%
2022/06/01	0	0.00	6	214.00	218.00	-6	7,567	-0.08%
2022/05/31	0	0.00	1	200.00	198.50	-1	7,424	-0.01%
2022/05/30	3	200.33	1	197.50	201.00	2	7,390	0.03%
2022/05/27	0	0.00	3	194.50	193.50	-3	7,299	-0.04%
2022/05/26	2	187.00	1	187.50	189.00	1	7,244	0.01%
2022/05/25	9	193.56	7	194.00	196.00	2	7,103	0.03%
2022/05/24	6	205.92	1	194.00	194.50	5	6,969	0.07%
2022/05/23	20	213.98	15	211.80	212.50	5	6,800	0.07%
2022/05/20	8	211.13	12	210.92	204.00	-4	6,606	-0.06%
2022/05/19	21	202.00	16	198.28	205.50	5	6,285	0.08%
2022/05/18	3	200.00	3	199.50	202.50	0	6,182	0.00%
2022/05/17	2	190.25	1	193.50	198.50	1	6,012	0.02%
2022/05/16	2	180.25	7	181.43	180.50	-5	5,782	-0.09%
2022/05/13	18	178.11	12	177.46	178.00	6	5,748	0.10%
2022/05/12	9	180.83	9	184.22	178.00	0	5,798	0.00%
2022/05/11	15	180.07	26	180.00	183.50	-11	5,726	-0.19%
2022/05/10	17	170.03	18	169.61	180.00	-1	5,499	-0.02%
2022/05/09	11	174.18	2	173.00	164.00	9	5,280	0.17%
2022/05/06	3	186.50	2	191.00	181.50	1	5,199	0.02%
2022/05/05	19	206.53	19	209.95	201.50	0	5,090	0.00%
2022/05/04	6	202.25	5	204.00	204.50	1	4,861	0.02%
2022/05/03	9	199.44	11	198.55	205.00	-2	4,708	-0.04%
2022/04/29	25	202.04	26	204.13	198.00	-1	4,581	-0.02%
2022/04/28	28	199.11	27	201.00	200.00	1	4,316	0.02%
2022/04/27	47	188.46	45	186.34	190.50	2	3,923	0.05%
2022/04/26	3	175.83	3	172.50	173.50	0	3,668	0.00%
2022/04/25	1	170.50	3	174.67	175.50	-2	3,590	-0.06%
2022/04/22	2	173.50	7	176.07	180.50	-5	3,523	-0.14%
2022/04/21	3	187.17	10	190.00	180.50	-7	3,335	-0.21%
2022/04/20	1	201.00	3	202.00	200.50	-2	3,217	-0.06%
2022/04/19	2	203.75	7	201.00	198.00	-5	3,103	-0.16%
2022/04/18	9	193.28	2	195.25	194.00	7	2,915	0.24%
2022/04/15	1	196.00	2	199.00	191.50	-1	2,798	-0.04%
2022/04/14	2	201.00	0	0.00	190.50	2	2,613	0.08%
2022/04/13	1	189.50	1	190.50	202.00	0	2,516	0.00%
2022/04/12	16	195.97	19	185.42	184.00	-3	2,389	-0.13%
2022/04/11	2	191.25	43	190.58	193.00	-41	2,302	-1.78%
2022/04/08	1	180.50	3	187.00	187.00	-2	2,037	-0.10%
2022/04/07	17	175.56	0	0.00	170.00	17	1,901	0.89%
2022/04/06	47	171.86	19	172.95	174.50	28	1,741	1.61%
2022/04/01	1	165.50	1	165.50	165.50	0	1,530	0.00%
2022/03/31	21	157.26	21	160.69	158.00	0	1,367	0.00%
2022/03/30	1	166.00	1	159.00	161.00	0	1,324	0.00%
2022/03/29	1	146.50	1	158.00	160.00	0	1,155	0.00%
2022/03/28	4	143.38	2	145.50	145.50	2	1,051	0.19%
2022/03/25	2	144.25	3	146.83	146.00	-1	1,006	-0.10%
2022/03/24	16	135.06	6	135.00	135.00	10	908	1.10%
2022/03/23	0	0.00	1	123.50	129.50	-1	842	-0.12%
2022/03/22	1	121.00	0	0.00	121.50	1	820	0.12%
2022/03/18	0	0.00	2	122.00	126.00	-2	805	-0.25%
2022/03/17	2	123.50	2	123.50	123.00	0	797	0.00%
2022/03/10	0	0.00	0	122.00	119.00	0	738	0.00%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	1	114.00	0	0.00	114.00	1	716	0.14%
2022/03/03	3	120.50	1	121.00	119.50	2	681	0.29%
2022/03/02	2	119.00	1	123.00	120.50	1	670	0.15%
2022/03/01	1	117.00	1	117.50	121.00	0	663	0.00%
2022/02/25	1	111.50	1	112.00	113.00	0	649	0.00%
2022/02/24	1	114.00	5	114.40	110.00	-4	646	-0.62%
2022/02/23	5	117.00	2	115.75	118.00	3	633	0.47%
2022/02/22	0	0.00	4	117.50	115.00	-4	625	-0.64%
2022/02/21	0	121.00	0	0.00	119.50	0	611	0.00%
2022/02/17	2	124.00	0	0.00	121.00	2	590	0.34%
2022/02/16	3	124.17	3	124.33	125.00	0	570	0.00%
2022/02/15	6	124.00	3	124.83	122.50	3	545	0.55%
2022/02/14	1	130.00	1	127.00	126.00	0	498	0.00%
2022/02/10	1	116.00	0	0.00	115.00	1	286	0.35%
2022/02/09	0	0.00	4	116.50	119.00	-4	270	-1.48%
2022/02/08	5	116.40	2	119.00	119.00	3	239	1.25%
2022/02/07	0	0.00	2	111.00	111.00	-2	181	-1.10%
2022/01/20	2	111.00	0	0.00	111.50	2	157	1.27%
2022/01/19	2	111.50	0	0.00	111.00	2	147	1.36%
2022/01/18	0	0.00	2	110.00	107.50	-2	126	-1.58%
2022/01/14	2	102.00	0	0.00	102.00	2	94	2.11%
2022/01/07	0	0.00	1	99.90	100.00	-1	88	-1.13%
2021/11/17	1	96.60	0	0.00	96.60	1	47	2.09%
2021/10/04	0	0.00	2	88.00	87.90	-2	64	-3.10%
2021/06/22	0	0.00	8	95.25	94.90	-8	161	-4.94%
2021/05/11	0	0.00	8	94.70	94.10	-8	190	-4.20%
2021/05/06	0	0.00	5	97.98	98.50	-5	187	-2.67%
2021/04/28	0	0.00	5	109.00	110.00	-5	179	-2.79%
2021/04/23	0	0.00	2	110.25	110.00	-2	184	-1.08%
2021/04/22	0	0.00	2	110.00	109.50	-2	192	-1.04%
2021/04/12	2	113.00	0	0.00	112.50	2	230	0.87%
2021/04/06	0	0.00	1	111.50	111.00	-1	216	-0.46%
2021/03/31	2	112.50	0	0.00	111.00	2	214	0.93%
2021/03/25	0	0.00	1	110.50	110.00	-1	195	-0.51%
2021/03/23	2	111.00	0	0.00	109.50	2	194	1.03%
2021/03/11	1	109.50	0	0.00	109.50	1	233	0.43%
2021/03/02	2	107.50	1	107.00	106.50	1	272	0.37%
2021/02/26	0	0.00	1	106.50	106.00	-1	273	-0.37%
2021/02/24	0	0.00	3	108.00	106.50	-3	271	-1.10%
2021/01/15	2	110.50	6	110.42	106.50	-4	242	-1.65%
2021/01/12	2	106.00	1	106.50	106.50	1	204	0.49%
2020/12/23	0	0.00	2	102.00	101.50	-2	165	-1.21%
2020/12/10	1	108.00	0	0.00	111.50	1	148	0.67%
2020/12/09	0	0.00	2	109.25	108.50	-2	139	-1.43%
2020/12/08	2	108.00	0	0.00	108.00	2	130	1.54%
2020/12/04	11	108.55	5	109.10	108.50	6	111	5.40%
2020/11/25	1	98.00	0	0.00	97.30	1	60	1.64%
2020/11/06	2	93.00	0	0.00	93.00	2	55	3.60%
2020/08/07	1	99.30	0	0.00	98.10	1	235	0.43%
2020/07/07	5	114.10	5	114.10	114.50	0	335	0.00%
2020/07/06	0	0.00	9	113.17	114.00	-9	325	-2.76%
2020/07/03	4	111.25	1	111.50	111.50	3	324	0.92%
2020/07/02	2	109.00	0	0.00	111.00	2	323	0.62%
2020/07/01	2	109.00	0	0.00	108.00	2	319	0.63%
2020/06/04	8	113.00	0	0.00	111.50	8	323	2.47%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/05/15	0	0.00	1	105.00	105.50	-1	296	-0.34%
2020/05/07	1	114.50	0	0.00	115.50	1	270	0.37%
2020/05/05	0	0.00	1	107.00	106.00	-1	234	-0.43%
2020/04/30	1	108.00	0	0.00	107.50	1	228	0.44%
2020/04/28	1	102.50	1	106.00	106.00	0	214	0.00%
2020/04/20	1	97.40	0	0.00	97.20	1	198	0.50%
2020/03/31	1	86.00	0	0.00	85.90	1	190	0.53%
2020/03/18	1	86.90	0	0.00	84.00	1	182	0.55%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2019/12/19	2	127.50	0	0.00	126.00	2	558	0.36%
2019/12/12	5	129.30	0	0.00	128.50	5	555	0.90%
2019/12/11	2	128.00	0	0.00	129.50	2	554	0.36%
2019/11/20	0	0.00	2	124.50	124.00	-2	620	-0.32%
2019/11/13	1	129.50	2	130.00	130.00	-1	659	-0.15%
2019/11/12	0	0.00	2	129.75	130.00	-2	684	-0.29%
2019/11/11	0	0.00	2	129.00	129.00	-2	695	-0.29%
2019/11/08	0	0.00	3	133.00	133.00	-3	688	-0.44%
2019/11/07	1	129.50	3	130.67	130.00	-2	684	-0.29%
2019/11/06	2	140.50	5	136.20	136.00	-3	671	-0.45%
2019/11/05	2	136.00	0	0.00	137.50	2	659	0.30%
2019/10/22	1	134.50	1	135.50	134.50	0	597	0.00%
2019/10/16	1	128.00	3	130.50	127.50	-2	514	-0.39%
2019/10/14	1	124.00	0	0.00	128.50	1	444	0.22%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/10/07	2	115.00	0	0.00	113.00	2	378	0.53%
2019/09/04	0	0.00	2	112.50	112.50	-2	306	-0.65%
2019/08/30	0	0.00	2	113.50	114.00	-2	301	-0.66%
2019/08/21	1	114.00	1	117.00	115.50	0	264	0.00%
2019/08/20	1	108.00	0	0.00	110.00	1	226	0.44%
2019/08/19	1	111.50	0	0.00	109.00	1	220	0.45%
2019/08/15	0	0.00	2	110.00	107.00	-2	207	-0.97%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/02	2	105.50	2	102.00	103.50	0	153	0.00%
2019/08/01	1	105.00	2	102.00	102.50	-1	140	-0.71%
2019/07/25	1	96.10	0	0.00	96.80	1	111	0.89%
2019/07/22	1	95.00	0	0.00	95.60	1	113	0.88%
2019/07/12	0	0.00	1	95.90	95.70	-1	124	-0.81%
2019/07/04	2	100.50	0	0.00	100.50	2	118	1.68%
2019/06/27	0	0.00	3	97.70	97.60	-3	130	-2.30%
2019/06/26	0	0.00	1	97.50	97.60	-1	130	-0.76%
2019/06/25	0	0.00	4	97.85	97.00	-4	131	-3.05%
2019/05/31	0	0.00	1	97.50	96.50	-1	183	-0.55%
2019/05/20	3	97.90	3	95.33	95.00	0	216	0.00%
2019/05/03	1	107.50	0	0.00	107.00	1	309	0.32%
2019/04/23	2	109.00	2	111.50	110.00	0	380	0.00%
2019/04/15	0	0.00	1	106.50	107.00	-1	371	-0.27%
2019/04/02	1	108.50	0	0.00	112.00	1	360	0.28%
2019/03/25	1	105.50	0	0.00	106.00	1	346	0.29%
2019/03/22	1	108.00	0	0.00	108.00	1	344	0.29%
2019/03/21	2	108.25	0	0.00	108.00	2	343	0.58%
2019/03/15	1	110.50	0	0.00	110.50	1	336	0.30%
2019/03/14	1	112.50	0	0.00	111.00	1	332	0.30%
2019/03/13	7	111.79	0	0.00	111.50	7	327	2.14%
2019/02/27	0	0.00	2	104.25	104.00	-2	297	-0.67%
2019/02/26	1	106.50	1	105.00	105.00	0	294	0.00%
2019/02/22	2	111.50	0	0.00	109.50	2	284	0.70%
2019/02/18	1	109.50	1	110.00	110.50	0	255	0.00%
2019/02/14	2	104.00	6	102.42	102.50	-4	223	-1.79%
2019/02/13	1	104.50	1	105.00	104.00	0	219	0.00%
2019/01/30	1	109.00	1	107.50	105.50	0	198	0.00%
2019/01/29	0	0.00	1	105.00	105.00	-1	185	-0.54%
2019/01/28	0	0.00	2	104.50	104.50	-2	181	-1.10%
2019/01/25	0	0.00	1	102.00	102.50	-1	175	-0.57%
2019/01/24	0	0.00	1	101.50	102.00	-1	167	-0.60%
2019/01/23	0	0.00	1	103.00	103.50	-1	157	-0.63%
2019/01/22	4	105.50	3	103.33	101.50	1	140	0.71%
2019/01/17	3	93.10	0	0.00	92.50	3	90	3.32%
2019/01/16	0	0.00	1	94.60	94.30	-1	90	-1.10%
2019/01/15	2	91.30	0	0.00	90.90	2	88	2.26%
2019/01/14	1	91.80	0	0.00	91.20	1	88	1.13%
2019/01/11	0	0.00	1	91.40	91.40	-1	88	-1.13%
2019/01/09	0	0.00	1	90.40	90.00	-1	89	-1.12%
2019/01/07	1	86.00	0	0.00	86.10	1	89	1.12%
2018/12/07	1	92.10	0	0.00	93.10	1	120	0.83%
2018/12/03	2	97.50	0	0.00	97.00	2	130	1.54%
2018/11/28	3	91.53	0	0.00	93.00	3	126	2.37%
2018/11/27	1	91.00	0	0.00	91.50	1	126	0.79%
2018/11/26	1	90.00	0	0.00	90.20	1	127	0.79%
2018/11/22	2	91.00	0	0.00	90.90	2	129	1.54%
2018/10/05	2	104.75	0	0.00	104.00	2	196	1.02%
2018/09/27	0	0.00	1	113.00	112.50	-1	215	-0.46%
2018/09/20	2	111.25	0	0.00	112.50	2	240	0.83%
2018/09/19	1	114.00	1	116.00	114.00	0	240	0.00%
2018/09/18	2	113.25	2	115.50	113.50	0	241	0.00%
2018/09/17	1	115.50	0	0.00	116.00	1	244	0.41%
2018/08/31	0	0.00	1	122.50	122.50	-1	302	-0.33%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/28	2	121.75	0	0.00	121.50	2	341	0.59%
2018/08/16	0	0.00	2	123.50	124.00	-2	423	-0.47%
2018/08/13	2	120.00	0	0.00	125.50	2	472	0.42%
2018/07/13	1	139.00	0	0.00	137.50	1	673	0.15%
2018/06/15	0	0.00	1	152.00	152.00	-1	689	-0.15%
2018/06/13	1	157.50	0	0.00	155.00	1	688	0.15%
2018/06/12	2	155.00	0	0.00	154.00	2	682	0.29%
2018/06/08	1	162.50	1	160.00	159.50	0	670	0.00%
2018/06/06	0	0.00	1	160.00	158.00	-1	671	-0.15%
2018/06/05	0	0.00	2	164.25	158.00	-2	672	-0.30%
2018/06/04	1	159.00	2	158.00	160.00	-1	643	-0.16%
2018/05/25	3	159.17	1	160.50	158.00	2	587	0.34%
2018/05/23	2	160.00	2	160.00	157.00	0	564	0.00%
2018/05/18	0	0.00	7	152.07	152.00	-7	507	-1.38%
2018/05/17	1	156.00	0	0.00	156.00	1	488	0.20%
2018/05/14	2	158.00	2	152.50	151.00	0	416	0.00%
2018/05/11	7	150.57	0	0.00	151.50	7	390	1.79%
2018/05/08	1	133.50	0	0.00	134.00	1	272	0.37%
2018/05/07	1	134.00	0	0.00	135.00	1	270	0.37%
2018/04/17	0	0.00	5	131.90	131.00	-5	220	-2.27%
2018/04/11	0	0.00	1	129.00	130.00	-1	211	-0.47%
2018/04/02	0	0.00	3	136.00	135.50	-3	191	-1.57%
2018/03/31	3	137.50	3	135.00	136.50	0	184	0.00%
2018/03/30	1	134.00	0	0.00	135.00	1	176	0.57%
2018/03/26	4	129.00	0	0.00	127.00	4	161	2.48%
2018/03/23	4	128.00	0	0.00	127.00	4	160	2.50%
2018/03/12	1	134.00	1	135.50	134.00	0	142	0.00%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%