TPK-KY (3673)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	36.65	10	37.00	36.90	0	1,602	0.00%
2025/01/13	0	0.00	20	35.45	35.50	-20	1,716	-1.17%
2025/01/08	1	37.80	0	0.00	38.35	1	1,827	0.05%
2025/01/07	20	38.90	20	38.00	38.00	0	1,840	0.00%
2025/01/03	0	0.00	1	38.30	38.05	-1	1,885	-0.05%
2024/12/31	0	0.00	1	38.70	38.75	-1	1,962	-0.05%
2024/12/30	0	0.00	1	39.55	39.10	-1	1,992	-0.05%
2024/12/27	21	39.93	22	39.55	39.55	-1	2,049	-0.05%
2024/12/26	4.1	40.17	1	40.60	39.90	3.1	2,073	0.15%
2024/12/19	70.2	38.35	70	38.35	38.35	0.2	2,987	0.01%
2024/12/17	2	38.10	0	0.00	37.85	2	3,141	0.06%
2024/12/10	0	0.00	4	40.45	40.35	-4	3,472	-0.12%
2024/12/05	20	41.85	21	41.60	41.60	-1	3,904	-0.03%
2024/12/04	20	41.75	20	41.70	41.70	0	3,978	0.00%
2024/12/03	30	41.83	30	41.56	41.55	0	4,048	0.00%
2024/11/29	35	40.76	35	41.31	41.45	0	4,286	0.00%
2024/11/28	1	40.40	1	40.35	40.45	0	4,462	0.00%
2024/11/27	10	41.00	11	40.40	40.40	-1	4,549	-0.02%
2024/11/26	39	41.54	40	41.20	41.20	-1	4,755	-0.02%
2024/11/25	2	40.48	3	41.28	41.40	-1	4,898	-0.02%
2024/11/22	0	0.00	1	40.60	40.35	-1	5,084	-0.02%
2024/11/20	1	40.00	4	39.35	39.25	-3	5,122	-0.06%
2024/11/19	1	40.00	4	40.28	40.30	-3	5,199	-0.06%
2024/11/18	8	40.20	8	39.60	39.60	0	5,220	0.00%
2024/11/14	1	40.20	2	40.20	40.20	-1	5,422	-0.02%
2024/11/13	0	0.00	3	40.15	40.15	-3	5,616	-0.05%
2024/11/11	0	0.00	1	41.05	41.05	-1	5,644	-0.02%
2024/11/08	11	42.95	14	42.24	41.90	-3	5,664	-0.05%
2024/11/07	0	0.00	1	43.35	43.40	-1	5,707	-0.02%
2024/11/06	0	0.00	6	41.35	41.35	-6	5,714	-0.10%
2024/11/05	10	42.00	10	41.10	41.10	0	5,780	0.00%
2024/11/04	6	41.85	6	41.50	41.50	0	5,873	0.00%
2024/11/01	0	0.00	5	42.20	42.30	-5	5,939	-0.08%
2024/10/30	0	0.00	2	42.40	42.30	-2	6,006	-0.03%
2024/10/29	11	43.75	12	42.68	42.60	-1	6,102	-0.02%
2024/10/28	0	0.00	1	43.60	43.60	-1	6,135	-0.02%
2024/10/25	7	43.95	2	44.15	44.00	5	6,191	0.08%
2024/10/24	1	44.10	2	44.00	43.75	-1	6,239	-0.02%
2024/10/23	33	44.23	27	44.58	44.55	6	6,305	0.10%
2024/10/22	1	43.25	0	0.00	43.20	1	6,373	0.02%
2024/10/21	1	43.50	4	43.23	43.65	-3	6,583	-0.05%
2024/10/18	7	42.61	2	42.50	41.75	5	6,791	0.07%
2024/10/17	1	42.95	4	42.79	42.80	-3	6,949	-0.04%
2024/10/16	11	41.13	0	0.00	40.90	11	7,482	0.15%
2024/10/15	3	41.65	0	0.00	40.95	3	7,933	0.04%
2024/10/14	0	0.00	2	41.43	41.65	-2	8,105	-0.02%
2024/10/09	0	0.00	2	42.60	41.90	-2	8,545	-0.02%
2024/10/08	1	43.30	1	43.10	43.10	0	8,966	0.00%
2024/10/07	3	44.80	6	44.88	44.75	-3	10,023	-0.03%
2024/10/04	9	44.81	2	44.35	44.35	7	10,385	0.07%
2024/10/01	6	44.85	8	44.78	44.90	-2	10,596	-0.02%
2024/09/30	2	44.53	0	0.00	44.10	2	10,739	0.02%
2024/09/27	19	44.79	17	44.91	44.85	2	10,981	0.02%
2024/09/26	36.2	46.13	25	44.73	44.25	11.2	10,979	0.10%
2024/09/25	14	47.29	0	0.00	46.20	14	10,653	0.13%
2024/09/24	21.1	46.52	14	47.01	47.15	7.1	10,545	0.07%
2024/09/23	0	0.00	1	45.25	45.55	-1	10,257	-0.01%
2024/09/20	4	45.41	2	45.93	44.50	2	10,317	0.02%
2024/09/19	2	44.78	6	44.85	45.30	-4	10,291	-0.04%
2024/09/18	8.1	44.89	0	0.00	44.40	8.1	10,302	0.08%
2024/09/16	1	45.05	3	45.52	45.40	-2	10,366	-0.02%
2024/09/13	2	44.78	3	45.03	44.80	-1	10,515	-0.01%
2024/09/12	3	44.28	21	44.79	44.80	-18	10,838	-0.17%
2024/09/11	18	43.78	7	43.56	43.00	11	10,932	0.10%
2024/09/10	12.1	44.41	13	44.93	43.80	-0.9	10,881	-0.01%
2024/09/09	9	43.45	2	43.50	44.45	7	10,676	0.07%
2024/09/06	7	43.19	15	43.01	44.05	-8	10,580	-0.08%
2024/09/05	3	41.63	42	41.39	41.30	-39	10,445	-0.37%
2024/09/04	4	41.14	2	41.35	40.80	2	10,382	0.02%
2024/09/03	15	43.94	11	43.15	43.10	4	10,305	0.04%
2024/09/02	25	45.35	27	44.39	43.90	-2	10,247	-0.02%
2024/08/30	35	44.53	31.1	45.16	45.20	4	10,061	0.04%
2024/08/29	5	43.76	5	43.92	44.10	0	9,874	0.00%
2024/08/28	14	44.22	15	43.51	43.95	-1	9,786	-0.01%
2024/08/27	14	42.41	7	42.76	42.80	7	9,578	0.07%
2024/08/26	5	42.58	50	42.43	42.35	-45	9,446	-0.48%
2024/08/23	0	39.95	0	0.00	40.05	0	9,270	0.00%
2024/08/22	2	40.45	1	40.45	40.25	1	9,330	0.01%
2024/08/21	10	40.93	10	41.24	40.75	0	9,298	0.00%
2024/08/20	1	40.85	4	41.15	40.85	-3	9,202	-0.03%
2024/08/16	8	41.46	68	41.25	41.35	-60	9,174	-0.65%
2024/08/15	57	39.96	1.1	40.52	39.70	55.9	9,047	0.62%
2024/08/14	0	0.00	5	38.17	38.35	-5	8,848	-0.06%
2024/08/13	2.1	38.54	0	0.00	38.10	2.1	8,812	0.02%
2024/08/12	0	38.50	0	0.00	38.35	0	8,784	0.00%
2024/08/09	59	38.77	14	38.14	38.00	45	8,759	0.51%
2024/08/07	10	39.59	6	39.77	39.35	4	8,632	0.05%
2024/08/06	8	38.53	9	37.11	37.65	-1	8,561	-0.01%
2024/08/05	13	40.23	5	39.40	39.05	8	8,450	0.09%
2024/08/02	10	43.92	3	43.35	43.35	7	8,364	0.08%
2024/08/01	0	0.00	3	46.12	45.90	-3	8,303	-0.04%
2024/07/31	3	44.67	16	44.34	44.20	-13	8,205	-0.16%
2024/07/30	3	43.08	2	43.30	43.60	1	8,162	0.01%
2024/07/29	8	43.97	9	43.33	43.05	-1	8,101	-0.01%
2024/07/26	21.1	44.96	21	44.20	44.20	0.1	8,037	0.00%
2024/07/23	44	47.34	33	46.38	46.35	11	7,975	0.14%
2024/07/22	25.1	48.51	28	47.26	47.05	-2.9	7,856	-0.04%
2024/07/19	15	51.05	14	50.40	49.80	1	7,632	0.01%
2024/07/18	18.1	52.60	15	52.13	51.90	3.1	7,394	0.04%
2024/07/17	79	54.18	14	53.55	53.30	65	7,207	0.90%
2024/07/16	4	51.05	61	53.32	53.90	-57	6,615	-0.86%
2024/07/15	37	49.67	36	49.17	49.00	1	6,148	0.02%
2024/07/12	12	49.30	13	49.79	49.85	-1	5,947	-0.02%
2024/07/11	14	49.06	17.1	48.87	48.80	-3.1	5,698	-0.05%
2024/07/10	17	49.60	24	49.99	48.80	-7	5,491	-0.13%
2024/07/09	70.2	50.18	129	49.71	48.55	-58.8	5,037	-1.17%	大賣/
2024/07/08	9	47.89	13	48.73	49.05	-4	3,958	-0.10%
2024/07/05	37	43.79	7	44.81	44.60	30	3,625	0.83%
2024/07/04	30	42.96	20	43.35	43.60	10	3,482	0.29%
2024/07/03	12	41.35	30	41.90	42.70	-18	3,317	-0.54%
2024/07/02	1	39.65	0	0.00	40.65	1	3,086	0.03%
2024/07/01	10	40.80	10	40.00	40.00	0	3,111	0.00%
2024/06/28	11	40.65	8	40.35	40.35	3	3,136	0.10%
2024/06/27	7	40.35	6	40.28	40.45	1	3,188	0.03%
2024/06/26	75	40.57	6	41.35	40.25	69	3,157	2.19%
2024/06/25	4	39.13	13	39.39	40.90	-9	3,101	-0.29%
2024/06/24	3	39.77	1	39.35	39.25	2	3,048	0.07%
2024/06/21	21	41.32	6	40.52	40.40	15	3,045	0.49%
2024/06/20	22	40.24	14	41.03	40.85	8	2,940	0.27%
2024/06/19	19	40.30	12.5	40.22	40.15	6.5	2,757	0.24%
2024/06/18	5	39.22	0.3	39.25	39.40	4.8	2,410	0.20%
2024/06/14	0	0.00	4	36.95	37.10	-4	2,190	-0.18%
2024/06/13	2	36.90	2	36.55	36.70	0	2,184	0.00%
2024/06/12	3	36.30	0	0.00	36.30	3	2,200	0.14%
2024/06/07	0	0.00	15	37.09	37.05	-15	2,209	-0.68%
2024/06/06	0.3	37.20	2	37.38	37.00	-1.8	2,236	-0.08%
2024/06/05	7	37.66	14	37.37	37.30	-7	2,283	-0.31%
2024/06/03	0	0.00	11	38.39	38.25	-11	2,333	-0.47%
2024/05/31	5	38.80	8	38.63	38.40	-3	2,395	-0.13%
2024/05/30	1	38.70	0	0.00	38.25	1	2,402	0.04%
2024/05/29	9	39.28	9	39.02	38.80	0	2,388	0.00%
2024/05/28	43	39.56	12.5	38.82	39.45	30.5	2,358	1.29%
2024/05/27	2	37.50	0	0.00	37.55	2	2,278	0.09%
2024/05/21	16	38.19	8	37.50	37.50	8	2,258	0.35%
2024/05/20	3	37.67	1	37.60	37.75	2	2,239	0.09%
2024/05/16	1	37.10	0	0.00	37.15	1	2,292	0.04%
2024/05/14	7	37.02	7	36.80	36.80	0	2,380	0.00%
2024/04/29	0	0.00	3	38.50	38.95	-3	2,535	-0.12%
2024/04/26	0	0.00	1	37.70	37.75	-1	2,507	-0.04%
2024/04/25	1	36.95	1	36.75	36.70	0	2,507	0.00%
2024/04/23	0	0.00	35	36.45	36.45	-35	2,542	-1.38%
2024/04/19	0	0.00	2	36.95	36.30	-2	2,585	-0.08%
2024/04/18	6	37.30	5	37.65	37.70	1	2,577	0.04%
2024/04/17	3	37.00	4	37.31	37.00	-1	2,582	-0.04%
2024/04/16	1	37.25	0	0.00	37.25	1	2,565	0.04%
2024/04/15	1	38.35	20	38.30	38.05	-19	2,557	-0.74%
2024/04/12	1	38.80	81	38.73	38.80	-80	2,563	-3.12%
2024/04/11	6.8	39.54	2	39.70	39.45	4.8	2,603	0.18%
2024/04/10	36	40.34	4	39.45	40.35	32	2,595	1.23%
2024/04/09	2.2	38.85	0	0.00	38.60	2.2	2,554	0.09%
2024/04/03	5	39.32	7	39.46	39.10	-2	2,546	-0.08%
2024/04/02	11	37.93	9	38.86	38.60	2	2,462	0.08%
2024/04/01	20	37.60	2	37.50	38.10	18	2,394	0.75%
2024/03/28	10	36.95	11	36.89	36.90	-1	2,288	-0.04%
2024/03/27	0	0.00	11	36.42	36.45	-11	2,223	-0.49%
2024/03/26	13	36.41	12	36.04	35.95	1	2,181	0.05%
2024/03/25	16	36.30	1	36.15	36.25	15	2,128	0.70%
2024/03/22	0	0.00	13	35.35	35.65	-13	2,092	-0.62%
2024/03/21	18	35.18	0	0.00	35.10	18	2,047	0.88%
2024/03/13	0	0.00	10	34.85	34.85	-10	1,972	-0.51%
2024/03/12	3	34.65	0	0.00	35.05	3	1,957	0.15%
2024/03/11	2	33.75	0	0.00	33.85	2	1,933	0.10%
2024/03/08	10	34.90	1	35.20	34.90	9	1,884	0.48%
2024/03/07	20	35.20	20	34.85	34.85	0	1,843	0.00%
2024/03/06	22	35.69	20	34.70	34.85	2	1,813	0.11%
2024/03/05	10	35.48	10	35.05	35.05	0	1,745	0.00%
2024/02/29	2	35.10	0	0.00	34.95	2	1,718	0.12%
2024/02/27	0	0.00	3	35.05	35.00	-3	1,737	-0.17%
2024/02/26	0	0.00	4	35.95	35.30	-4	1,740	-0.23%
2024/02/23	10	35.70	0	0.00	35.65	10	1,730	0.58%
2024/02/22	0	0.00	1	36.70	36.70	-1	1,706	-0.06%
2024/02/20	0	0.00	16	36.72	36.95	-16	1,699	-0.94%
2024/02/19	0	0.00	1	37.40	37.50	-1	1,693	-0.06%
2024/02/16	1	37.05	7	36.70	37.35	-6	1,662	-0.36%
2024/02/15	0	0.00	1	34.80	34.60	-1	1,558	-0.06%
2024/02/05	3	34.50	1	34.50	34.45	2	1,549	0.13%
2024/02/02	2	35.05	0	0.00	34.80	2	1,537	0.13%
2024/02/01	0	0.00	1	35.50	35.50	-1	1,508	-0.07%